• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    17.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    31,576張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華邦電 (2344)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212717.8000.0017.802722,6100.12%
2024/11/20317.8500.0017.80322,3370.01%
2024/11/181417.821017.8017.80422,6580.02%
2024/11/15218.0000.0018.00222,5530.01%
2024/11/143617.81117.8517.703522,3340.16%
2024/11/13218.4500.0018.35222,1180.01%
2024/11/123518.771218.7518.702322,1450.10%
2024/11/111619.1000.0019.201621,9000.07%
2024/11/083919.563419.9219.50521,9800.02%
2024/11/072219.5347.119.5519.80-25.122,025-0.11%
2024/11/06519.0400.0018.90521,7400.02%
2024/11/0530.118.9600.0019.0030.121,8590.14%
2024/11/043.219.24219.2519.201.222,3920.01%
2024/11/011518.904019.3519.35-2523,117-0.11%
2024/10/301919.201519.3219.25423,6210.02%
2024/10/2927.219.3300.0019.2027.223,7610.11%
2024/10/28319.631019.7519.75-723,975-0.03%
2024/10/252119.8000.0019.802124,5060.09%
2024/10/247.119.962019.9519.95-12.924,273-0.05%
2024/10/22320.0500.0020.20324,4840.01%
2024/10/21420.000.120.3520.25424,7340.02%
2024/10/181720.071.220.1920.1015.824,9430.06%
2024/10/170.320.35620.3620.25-5.725,142-0.02%
2024/10/16520.0000.0020.00525,1840.02%
2024/10/155020.3761.220.3620.35-11.225,071-0.04%
2024/10/143.120.0300.0020.103.125,1680.01%
2024/10/113120.1000.0020.053125,2780.12%
2024/10/0927.120.3100.0020.2527.125,2250.11%
2024/10/08320.47120.4520.35225,2480.01%
2024/10/0730.120.60820.6420.7022.125,4430.09%
2024/10/045.120.85320.8220.852.125,8280.01%
2024/10/0127.321.01621.3321.0021.325,8890.08%
2024/09/30621.436.121.6921.35-0.125,9890.00%
2024/09/27821.557021.4421.45-6226,355-0.24%
2024/09/2622821.40165.521.2120.9062.526,0920.24% 大買/大賣/
2024/09/25920.7600.0020.75925,5920.04%
2024/09/24520.1500.0020.40525,4970.02%
2024/09/23220.6000.0020.65225,3690.01%
2024/09/20620.481.120.8920.454.925,5680.02%
2024/09/1928.720.231220.2920.4016.725,1920.07%
2024/09/1827.120.6500.0020.4027.125,2000.11%
2024/09/161420.6500.0021.051425,4510.06%
2024/09/13221.051021.0021.05-826,175-0.03%
2024/09/121521.0700.0021.051527,2690.06%
2024/09/11121.0000.0020.80129,0450.00%
2024/09/1013.220.7600.0020.4513.229,4700.04%
2024/09/0900.006520.9421.20-6529,339-0.22%
2024/09/0617.221.3700.0021.4017.229,5560.06%
2024/09/0549.221.69122.3521.4048.229,6330.16%
2024/09/0416.121.732.122.1422.101429,4700.05%
2024/09/0333.123.293623.2423.20-329,146-0.01%
2024/09/0221.323.683024.1523.70-8.729,347-0.03%
2024/08/305224.1236.324.0024.0515.729,7500.05%
2024/08/291.123.257.223.5623.55-6.230,055-0.02%
2024/08/280.223.4500.0023.450.229,9920.00%
2024/08/27723.3100.0023.40730,3440.02%
2024/08/2600.0021.123.6923.55-21.130,491-0.07%
2024/08/232523.311223.4023.401330,3870.04%
2024/08/2200.002023.8023.75-2030,684-0.07%
2024/08/2122.623.461023.4523.3512.630,6940.04%
2024/08/2020.823.801423.9123.756.830,7670.02%
2024/08/19923.98924.0024.00030,3610.00%
2024/08/1600.00424.2523.95-430,342-0.01%
2024/08/14224.2516.224.2424.20-14.230,067-0.05%
2024/08/131523.3800.0023.601529,8290.05%
2024/08/1200.0013.823.3823.35-13.829,960-0.05%
2024/08/0900.00523.4522.90-529,919-0.02%
2024/08/085222.7500.0022.655229,6120.18%
2024/08/07223.55123.6023.55129,4480.00%
2024/08/060.122.7083.222.8023.10-83.129,188-0.28%
2024/08/0510.122.351321.9922.00-2.928,651-0.01%
2024/08/023623.475023.7323.20-1427,920-0.05%
2024/07/312923.14422.9023.152527,7170.09%
2024/07/301122.5300.0022.701127,6380.04%
2024/07/2923.223.32623.8223.2017.226,9550.06%
2024/07/262623.3600.0023.452626,8960.10%
2024/07/232824.030.124.2523.9027.926,8100.10%
2024/07/2212.123.8200.0023.8512.127,0130.04%
2024/07/1924.424.5200.0024.4024.426,7910.09%
2024/07/1822.324.78525.3025.2517.326,5430.07%
2024/07/173.525.2200.0025.253.526,4000.01%
2024/07/16825.470.125.6525.357.926,5470.03%
2024/07/1532.625.4000.0025.3532.626,9230.12%
2024/07/12525.852425.9825.80-1926,855-0.07%
2024/07/116.125.195.125.8025.80126,9160.00%
2024/07/10625.4300.0025.40627,5680.02%
2024/07/0931.525.406.325.5425.5525.227,9590.09%
2024/07/087.726.06125.9525.956.728,1050.02%
2024/07/05526.00126.2025.95427,8540.01%
2024/07/041026.154626.5226.30-3628,685-0.13%
2024/07/037626.342026.3326.305628,6110.20%
2024/07/025.225.1500.0025.405.227,8760.02%
2024/06/2800.001525.6025.70-1527,889-0.05%
2024/06/276.325.071025.1525.05-3.727,804-0.01%
2024/06/2611.225.39125.7025.4010.227,7190.04%
2024/06/2510.325.76625.8825.954.327,4880.02%
2024/06/249.426.7700.0026.309.427,4450.03%
2024/06/21127.001126.8626.95-1027,732-0.04%
2024/06/201026.734227.0026.70-3227,503-0.12%
2024/06/1912.326.5332.126.6026.30-19.827,505-0.07%
2024/06/184.825.8860.126.3126.80-55.327,798-0.20%
2024/06/17125.354825.1825.50-4726,371-0.18%
2024/06/13324.8013.624.7624.65-10.625,944-0.04%
2024/06/12424.092.124.0224.001.925,7710.01%
2024/06/11424.3000.0024.05425,6040.02%
2024/06/072524.406.224.3524.4518.925,9100.07%
2024/06/063.323.9300.0023.903.325,8950.01%
2024/06/0523.223.9100.0023.9023.225,9600.09%
2024/06/0464.124.5000.0024.1064.126,1180.25%
2024/05/3116.125.1000.0025.0016.126,4750.06%
2024/05/3023.425.6000.0025.4023.426,1600.09%
2024/05/29726.05226.1526.05526,3000.02%
2024/05/280.126.352926.2826.45-28.926,256-0.11%
2024/05/272825.92126.0526.002726,0280.10%
2024/05/244525.961726.1525.852826,1460.11%
2024/05/23425.750.125.7525.703.925,9230.02%
2024/05/221.125.651025.8825.85-8.926,147-0.03%
2024/05/20525.52125.5025.50426,3870.02%
2024/05/172.425.365025.6525.35-47.626,595-0.18%
2024/05/1600.00225.6325.60-226,885-0.01%
2024/05/151125.43825.8225.50327,0740.01%
2024/05/14625.25725.5025.60-127,6130.00%
2024/05/1300.001025.4525.45-1027,592-0.04%
2024/05/101624.9900.0025.301627,5350.06%
2024/05/092025.0100.0024.902027,4420.07%
2024/05/08625.2300.0025.35627,4220.02%
2024/05/0750.425.305225.9525.25-1.627,562-0.01%
2024/05/065325.5000.0025.455327,1900.19%
2024/05/032.425.4000.0025.202.427,2800.01%
2024/05/020.325.95725.8025.90-6.727,364-0.02%
2024/04/30126.1000.0026.00127,9870.00%
2024/04/29225.931026.0026.00-828,665-0.03%
2024/04/2510.425.215025.3025.20-39.628,459-0.14%
2024/04/2400.001325.4325.65-1328,880-0.05%
2024/04/23624.701025.1324.90-429,847-0.01%
2024/04/226924.98524.7924.706430,1570.21%
2024/04/195025.305125.5525.40-130,4790.00%
2024/04/17125.8500.0026.05130,2750.00%
2024/04/16725.5700.0025.50730,0720.02%
2024/04/159.526.4800.0026.659.529,5120.03%
2024/04/122227.0200.0026.902229,2850.08%
2024/04/1152.527.3500.0027.3052.529,1360.18%
2024/04/10527.906728.0627.55-6229,135-0.21%
2024/04/0900.00326.9027.00-328,638-0.01%
2024/04/03126.7000.0026.70130,6770.00%
2024/04/02127.2500.0027.05133,1580.00%
2024/04/01527.48527.4927.45034,4630.00%
2024/03/271327.02227.1526.951136,7550.03%
2024/03/26427.5300.0027.10437,2760.01%
2024/03/251027.5500.0027.451036,9530.03%
2024/03/2212127.935527.5027.506637,2450.18% 大買/
2024/03/219427.484027.4227.705437,9150.14%
2024/03/20226.0800.0026.05238,1340.01%
2024/03/19426.864026.7826.60-3638,127-0.09%
2024/03/184226.6200.0026.904238,1040.11%
2024/03/157526.726326.6026.501238,2930.03%
2024/03/14126.8000.0026.80138,3280.00%
2024/03/13426.935427.2026.80-5038,362-0.13%
2024/03/121827.40527.4027.501338,0200.03%
2024/03/114227.5200.0027.454238,0230.11%
2024/03/082427.851628.0227.60837,9340.02%
2024/03/074128.0710828.1527.65-6737,354-0.18% 大賣/
2024/03/066227.3700.0027.206236,3620.17%
2024/03/049128.115227.8027.753937,7080.10%
2024/03/011227.7900.0027.701237,6340.03%
2024/02/27727.5100.0027.45737,7080.02%
2024/02/26227.5500.0027.55237,5640.01%
2024/02/233227.943927.9827.65-737,607-0.02%
2024/02/221327.71227.8027.901137,5190.03%
2024/02/21827.718.827.7127.70-0.837,7210.00%
2024/02/20527.3800.0027.30538,0220.01%
2024/02/1900.003.727.7327.70-3.739,455-0.01%
2024/02/16226.958626.8827.15-8442,673-0.20%
2024/02/1563.426.48526.3226.3558.443,0620.14%
2024/02/05127.2000.0027.10142,3570.00%
2024/02/021727.1800.0027.051742,2820.04%
2024/02/011127.1700.0027.351142,2790.03%
2024/01/311827.2100.0027.201842,3260.04%
2024/01/302127.51127.8527.352042,2420.05%
2024/01/29127.804527.8727.90-4442,353-0.10%
2024/01/263327.9100.0028.003342,4180.08%
2024/01/251227.86128.2527.851142,0900.03%
2024/01/24228.301028.1227.90-841,707-0.02%
2024/01/23228.08528.2428.15-341,540-0.01%
2024/01/226427.773727.6627.902741,0050.07%
2024/01/19627.82527.5527.65140,8280.00%
2024/01/18427.282027.5027.50-1641,282-0.04%
2024/01/1791.327.0700.0026.8591.340,7590.22%
2024/01/161428.2400.0028.101439,6610.04%
2024/01/1500.002728.8929.00-2739,213-0.07%
2024/01/121027.9000.0027.951038,6250.03%
2024/01/11127.8000.0027.85138,8030.00%
2024/01/10428.1500.0028.10439,0100.01%
2024/01/08128.40129.2028.55040,5790.00%
2024/01/05728.98129.3028.85640,5710.01%
2024/01/0400.00429.1029.10-441,543-0.01%
2024/01/03529.33229.3029.35342,4680.01%
2024/01/02730.10130.8030.00642,6260.01%
2023/12/293030.84831.0030.452242,3950.05%
2023/12/282631.193431.0530.75-840,897-0.02%
2023/12/27829.963029.3829.75-2238,468-0.06%
2023/12/261628.91228.9328.951436,9640.04%
2023/12/228729.328129.7128.50636,5320.02%
2023/12/21128.701028.6728.40-934,794-0.03%
2023/12/201027.9000.0027.901034,1840.03%
2023/12/19627.951827.8027.85-1233,922-0.04%
2023/12/181029.009529.0928.55-8533,427-0.25%
2023/12/154028.7227.328.5928.5512.732,2230.04%
2023/12/14527.55527.5527.55030,9090.00%
2023/12/13227.55527.4527.55-330,803-0.01%
2023/12/122027.8000.0027.452031,3520.06%
2023/12/1100.00127.8527.80-131,2510.00%
2023/12/08127.453227.3927.40-3131,037-0.10%
2023/12/070.427.0000.0027.000.430,8950.00%
2023/12/063127.52127.2527.203030,6920.10%
2023/12/05127.55427.4027.45-330,545-0.01%
2023/12/0400.001028.1028.10-1030,380-0.03%
2023/12/0100.001028.0028.10-1030,381-0.03%
2023/11/30928.401328.7028.35-430,565-0.01%
2023/11/2900.0011.528.1128.45-11.529,773-0.04%
2023/11/282427.413027.8327.85-629,616-0.02%
2023/11/273427.0800.0026.803429,5040.12%
2023/11/24527.2000.0027.40529,6850.02%
2023/11/2310.427.552227.5127.50-11.629,608-0.04%
2023/11/22127.4500.0027.60129,5360.00%
2023/11/2100.00227.7527.80-229,424-0.01%
2023/11/20227.951927.9827.85-1729,393-0.06%
2023/11/17527.74427.7627.65129,0930.00%
2023/11/16428.385228.5427.65-4828,699-0.17%
2023/11/154628.684228.4128.60427,2280.01%
2023/11/14125.701926.1126.20-1823,784-0.08%
2023/11/10125.0000.0025.00123,2560.00%
2023/11/091125.0000.0025.101123,4480.05%
2023/11/07625.4000.0025.40623,8910.03%
2023/11/0600.001325.7825.85-1323,980-0.05%
2023/10/311025.0000.0024.951025,6740.04%
2023/10/261524.7400.0024.651527,6130.05%
2023/10/2500.00125.8025.80-127,5390.00%
2023/10/2300.00825.9025.85-827,999-0.03%
2023/10/2000.00126.0526.05-128,0150.00%
2023/10/190.526.10226.2026.40-1.527,984-0.01%
2023/10/18625.9800.0025.95628,2120.02%
2023/10/172126.64126.3026.602027,8070.07%
2023/10/1635.526.1900.0026.0535.527,5120.13%
2023/10/13328.40228.5528.35126,3030.00%
2023/10/12428.955228.4828.90-4826,443-0.18%
2023/10/11228.102428.0527.95-2225,404-0.09%
2023/10/062127.354826.9327.45-2725,395-0.11%
2023/10/0500.002426.7026.75-2425,248-0.10%
2023/10/03725.7500.0025.85724,9750.03%
2023/09/28325.371025.3025.30-725,352-0.03%
2023/09/276926.0200.0025.756925,2200.27%
2023/09/267.325.9100.0025.707.325,2590.03%
2023/09/25126.2000.0026.20125,2410.00%
2023/09/22426.4500.0026.35426,0540.02%
2023/09/2100.00126.4526.50-127,5140.00%
2023/09/190.328.10128.0027.85-0.728,0540.00%
2023/09/18228.001828.0627.80-1628,559-0.06%
2023/09/153728.054028.0128.15-328,753-0.01%
2023/09/1400.001027.2527.30-1028,274-0.04%
2023/09/11526.5500.0026.45529,2690.02%
2023/09/0814.426.8500.0026.7014.429,7220.05%
2023/09/07127.201126.9026.90-1030,265-0.03%
2023/09/062026.7500.0026.852030,6700.07%
2023/09/05427.335.327.4027.20-1.331,0560.00%
2023/09/0400.00327.2027.15-331,662-0.01%
2023/09/014126.735327.0227.10-1231,756-0.04%
2023/08/3100.00426.7526.35-431,715-0.01%
2023/08/30526.205.126.5026.30-0.132,1570.00%
2023/08/290.125.600.226.0026.20-0.133,4910.00%
2023/08/280.225.8000.0025.450.233,5800.00%
2023/08/250.325.8500.0025.750.334,0730.00%
2023/08/241926.192026.0026.25-134,3560.00%
2023/08/23525.201.225.6925.703.835,2190.01%
2023/08/221825.31325.2525.251535,2520.04%
2023/08/213.425.27125.5525.502.435,5370.01%
2023/08/18225.63425.7025.65-235,676-0.01%
2023/08/17625.220.325.8025.905.735,8950.02%
2023/08/165.125.6400.0025.655.136,1870.01%
2023/08/151.226.2000.0026.151.236,6490.00%
2023/08/149.325.83126.0525.458.337,1370.02%
2023/08/1100.000.226.9526.80-0.236,8970.00%
2023/08/10226.7000.0026.80236,9710.01%
2023/08/091.227.0400.0027.051.236,8850.00%
2023/08/080.527.200.527.3527.10036,5860.00%
2023/08/0700.002.127.6427.70-2.136,475-0.01%
2023/08/0433.626.94827.0627.2525.636,4760.07%
2023/08/02428.49128.9028.10334,9050.01%
2023/08/01229.75129.4029.30134,6780.00%
2023/07/311729.8438.329.8529.35-21.334,461-0.06%
2023/07/28528.5116.128.7428.60-11.132,833-0.03%
2023/07/27528.0011.728.0928.20-6.732,458-0.02%
2023/07/267.126.991026.9526.80-2.932,390-0.01%
2023/07/243.127.180.427.1527.252.733,4060.01%
2023/07/219.527.092727.2527.45-17.533,577-0.05%
2023/07/204.127.963627.6927.80-3233,311-0.10%
2023/07/1912.128.182028.2327.95-7.933,387-0.02%
2023/07/18728.66628.7428.25133,4880.00%
2023/07/17928.502328.9328.80-1433,443-0.04%
2023/07/145.128.4600.0028.355.133,1120.02%
2023/07/131229.0523.328.9828.60-11.333,055-0.03%
2023/07/125228.0024.128.1727.9027.932,0880.09%
2023/07/072.626.7100.0026.402.632,4060.01%
2023/07/0610.227.3000.0027.2510.233,0170.03%
2023/07/0500.00127.5527.45-133,9540.00%
2023/07/04127.251027.2527.50-934,773-0.03%
2023/07/031027.403027.4027.40-2035,689-0.06%
2023/06/3033.527.5100.0027.4533.537,7170.09%
2023/06/2924.228.3020.929.1128.503.337,6640.01%
2023/06/281227.190.327.4727.2011.736,2520.03%
2023/06/277.127.1800.0026.957.136,2430.02%
2023/06/2611.228.290.228.1828.001135,9590.03%
2023/06/212128.421028.8528.951136,3020.03%
2023/06/20128.90129.0028.85035,8950.00%
2023/06/190.128.6500.0028.550.135,8260.00%
2023/06/161029.20229.3529.20835,6640.02%
2023/06/151629.123029.1029.10-1435,434-0.04%
2023/06/142029.451128.7529.25935,3950.03%
2023/06/1300.0046.128.9728.95-46.135,053-0.13%
2023/06/124628.6820.128.4628.6025.934,5950.07%
2023/06/0900.000.828.0028.10-0.834,3300.00%
2023/06/0840.926.951027.2027.2030.934,2300.09%
2023/06/0700.000.128.5028.60-0.134,1070.00%
2023/06/06128.70229.0028.70-134,4790.00%
2023/06/052328.44137.728.7828.15-114.734,492-0.33% 大賣/鉅額交易
2023/06/0241.128.5051.328.1328.50-10.234,432-0.03%
2023/06/011.726.516.326.6026.60-4.633,801-0.01%
2023/05/31326.923426.6726.65-3136,137-0.09%
2023/05/30126.532226.5426.70-2137,493-0.06%
2023/05/293626.92826.9126.902837,5210.07%
2023/05/260.326.05326.2326.05-2.736,765-0.01%
2023/05/25126.1000.0026.05136,8480.00%
2023/05/2400.001225.9326.00-1236,810-0.03%
2023/05/23825.58126.0025.50736,8920.02%
2023/05/2200.002326.1925.80-2337,053-0.06%
2023/05/1900.009.125.8326.00-9.136,978-0.02%
2023/05/184425.521.925.4525.8042.137,0210.11%
2023/05/17224.00124.5424.65136,5650.00%
2023/05/16624.132224.1124.10-1636,404-0.04%
2023/05/151.323.5200.0023.501.336,3740.00%
2023/05/120.124.05523.9023.90-4.936,677-0.01%
2023/05/110.124.05523.9023.75-4.937,308-0.01%
2023/05/101.224.071024.1024.25-8.837,511-0.02%
2023/05/090.324.504024.5024.50-39.737,581-0.11%
2023/05/085.124.5000.0024.505.137,7680.01%
2023/05/052.424.631.124.6524.651.438,0000.00%
2023/05/040.425.1700.0025.050.439,0570.00%
2023/05/0321.225.2500.0025.2521.239,3610.05%
2023/05/027.225.510.125.8025.557.139,3120.02%
2023/04/2823.226.012326.0125.950.239,3290.00%
2023/04/271.125.2816.425.2925.50-15.338,499-0.04%
2023/04/260.124.48624.5824.75-5.938,072-0.02%
2023/04/2531.124.650.125.1524.603137,8450.08%
2023/04/241025.400.125.4025.259.937,5320.03%
2023/04/210.925.21525.0525.05-4.237,425-0.01%
2023/04/202.225.3700.0025.502.237,4500.01%
2023/04/182.225.9800.0026.002.237,2110.01%
2023/04/171.126.45126.5026.550.137,2120.00%
2023/04/1410.526.254026.2526.25-29.536,996-0.08%
2023/04/131326.51326.5026.401036,6770.03%
2023/04/121226.89226.8326.901036,2200.03%
2023/04/1114.126.8868.126.9126.90-5435,781-0.15%
2023/04/1010026.35426.6426.409634,8180.28%
2023/04/071626.3029.326.5526.50-13.333,724-0.04%
2023/04/0611.325.66325.8725.608.332,7090.03%
2023/03/319326.59312.326.3826.50-219.331,690-0.69% 大賣/鉅額交易
2023/03/30925.4814.125.3225.25-5.129,508-0.02%
2023/03/291.124.5000.0024.501.128,7430.00%
2023/03/281224.8300.0024.651228,7700.04%
2023/03/27425.75325.2325.10128,6410.00%
2023/03/243725.521425.4025.552328,2180.08%
2023/03/232724.741224.6024.701527,0630.06%
2023/03/22124.702124.5024.50-2027,132-0.07%
2023/03/21124.652224.6124.60-2127,100-0.08%
2023/03/20424.300.324.2524.403.726,8120.01%
2023/03/170.124.2500.0023.900.126,7120.00%
2023/03/1630.124.0000.0024.0030.126,5920.11%
2023/03/147.123.902023.8523.85-1326,782-0.05%
2023/03/135.124.2512.324.2424.45-7.226,642-0.03%
2023/03/1041.924.2200.0024.1041.926,3760.16%
2023/03/09219.325.382725.3925.10192.326,0660.74% 大買/鉅額交易
2023/03/089.425.04124.6025.108.425,6470.03%
2023/03/0733.624.8000.0024.9033.625,2940.13%
2023/03/0623.125.253425.4825.15-10.924,739-0.04%
2023/03/034225.4110225.1225.60-6023,658-0.25% 大賣/
2023/03/024623.9766.523.8524.00-20.521,123-0.10%
2023/03/012.622.5700.0022.502.619,2320.01%
2023/02/245.123.05223.1523.053.118,8950.02%
2023/02/232623.204423.1023.05-1818,644-0.10%
2023/02/2221.523.15523.0523.0516.518,6400.09%
2023/02/211024.001023.8523.65018,4790.00%
2023/02/20123.70723.6123.85-618,422-0.03%
2023/02/17223.15723.3323.15-518,149-0.03%
2023/02/16123.451.123.2323.40-0.118,0560.00%
2023/02/153.122.35222.5022.351.117,9810.01%
2023/02/14522.54122.6022.50417,8590.02%
2023/02/13222.3500.0022.35217,9520.01%
2023/02/102122.4800.0022.352117,9740.12%
2023/02/094.122.94123.2022.903.117,7220.02%
2023/02/08322.70422.6822.70-117,056-0.01%
2023/02/07322.2000.0022.20316,7390.02%
2023/02/0610.922.5100.0022.5010.916,4630.07%
2023/02/030.223.251423.3323.25-13.916,174-0.09%
2023/02/02123.3513623.1523.60-13515,797-0.85% 大賣/鉅額交易
2023/02/0110122.295.122.0422.1095.914,4530.66% 大買/
2023/01/311.521.54321.5521.55-1.514,069-0.01%
2023/01/304021.61521.7421.803514,0750.25%
2023/01/17221.0000.0021.00213,8010.01%
2023/01/16520.80320.8220.80213,8750.01%
2023/01/13320.7000.0020.70313,9170.02%
2023/01/12320.85120.7520.85214,1970.01%
2023/01/11320.90220.9520.95114,3420.01%
2023/01/10520.90620.5620.90-114,581-0.01%
2023/01/09520.50520.4020.50014,3880.00%
2023/01/06220.10220.2020.20014,4110.00%
2023/01/05520.4119.120.1320.00-14.114,575-0.10%
2023/01/0413.119.7900.0019.7513.114,4960.09%
2023/01/03319.7500.0019.75314,6630.02%
2022/12/30719.6000.0019.60714,6990.05%
2022/12/282.519.6200.0019.452.514,9710.02%
2022/12/273.220.0500.0020.053.214,9030.02%
2022/12/260.220.05420.0020.00-3.914,955-0.03%
2022/12/235.120.1000.0020.105.115,1780.03%
2022/12/210.120.1000.0020.050.115,7300.00%
2022/12/201.120.783020.8020.35-28.915,743-0.18%
2022/12/19321.0200.0021.00315,7940.02%
2022/12/142021.10621.0921.151415,6670.09%
2022/12/13520.8300.0020.65515,5610.03%
2022/12/09620.9500.0020.70615,6180.04%
2022/12/0815.120.800.121.0020.801515,5380.10%
2022/12/07121.3500.0021.10115,4460.01%
2022/12/05522.2700.0022.10515,0220.03%
2022/12/02322.00622.0322.00-315,010-0.02%
2022/12/01622.003.322.0521.952.714,9130.02%
2022/11/300.221.1800.0021.200.214,5720.00%
2022/11/295.821.1900.0021.255.814,3920.04%
2022/11/280.321.4700.0021.350.314,3890.00%
2022/11/251021.9000.0021.651014,4400.07%
2022/11/2300.000.121.7521.55-0.114,5030.00%
2022/11/220.121.3500.0021.500.114,6320.00%
2022/11/21121.7500.0021.45114,7120.01%
2022/11/1800.002321.9921.90-2314,682-0.16%
2022/11/172021.6800.0021.852014,5590.14%
2022/11/16422.43322.3322.30114,3100.01%
2022/11/151022.101522.0522.10-514,006-0.04%
2022/11/14121.75521.8521.75-413,875-0.03%
2022/11/11621.801222.2221.85-613,581-0.04%
2022/11/10421.10520.7321.10-113,069-0.01%
2022/11/09220.73920.8021.00-713,083-0.05%
2022/11/07220.553.220.5520.55-1.212,959-0.01%
2022/11/042.220.192019.9520.20-17.913,008-0.14%
2022/11/02320.100.120.1020.102.913,7870.02%
2022/11/01319.7800.0019.85313,9740.02%
2022/10/27219.8020.119.7519.80-18.114,277-0.13%
2022/10/262.219.4600.0019.352.214,3540.01%
2022/10/2500.00120.3519.85-114,247-0.01%
2022/10/24120.4000.0020.30114,2480.01%
2022/10/2100.00220.1520.05-214,223-0.01%
2022/10/20120.350.120.6020.50114,4140.01%
2022/10/190.320.51120.6520.25-0.814,264-0.01%
2022/10/18320.385.220.4020.80-2.214,198-0.02%
2022/10/172119.85519.1019.901614,2100.11%
2022/10/14119.6521.319.5319.55-20.314,263-0.14%
2022/10/132.518.6400.0018.552.514,3670.02%
2022/10/1200.000.319.4319.50-0.314,3780.00%
2022/10/110.619.3400.0019.000.614,4910.00%
2022/10/070.420.2200.0020.200.414,4750.00%
2022/10/060.120.3000.0020.450.114,6570.00%
2022/10/0500.000.120.7320.60-0.114,8340.00%
2022/10/042120.211.320.3320.4519.714,8470.13%
2022/09/301319.451.119.6019.7511.915,2550.08%
2022/09/292319.541.419.4019.3521.615,6860.14%
2022/09/281.418.7400.0018.601.416,0830.01%
2022/09/27119.4000.0019.50116,6760.01%
2022/09/265.119.1900.0019.105.117,1560.03%
2022/09/2300.002.120.2120.10-2.117,836-0.01%
2022/09/220.220.0900.0020.150.218,5070.00%
2022/09/210.120.4300.0020.350.118,5470.00%
2022/09/200.220.5700.0020.500.218,6150.00%
2022/09/195.120.5000.0020.555.118,6900.03%
2022/09/160.720.8600.0020.700.718,8320.00%
2022/09/1200.001.221.7521.60-1.219,600-0.01%
2022/09/080.120.600.221.0721.20-0.119,9050.00%
2022/09/07120.5000.0020.40120,1510.00%
2022/09/060.220.55220.7020.50-1.920,351-0.01%
2022/09/056.221.0100.0021.006.220,3630.03%
2022/09/020.221.4200.0021.200.220,6540.00%
2022/09/0111.221.8000.0021.7011.220,8130.05%
2022/08/31522.0000.0022.20520,7700.02%
2022/08/3000.001021.7321.85-1020,802-0.05%
2022/08/26522.8500.0022.60520,8770.02%
2022/08/25522.350.122.3022.35520,9110.02%
2022/08/246.121.791421.9521.75-820,984-0.04%
2022/08/2300.00122.3022.15-121,1570.00%
2022/08/1900.00522.7522.75-521,398-0.02%
2022/08/1700.00122.4022.45-121,6560.00%
2022/08/16122.550.122.4522.200.921,8340.00%
2022/08/151222.202.422.3822.459.721,9500.04%
2022/08/120.221.68121.4021.80-0.822,1190.00%
2022/08/1100.00621.2921.30-622,482-0.03%
2022/08/104.120.83620.9520.75-223,100-0.01%
2022/08/093.221.316.121.3021.45-2.923,020-0.01%
2022/08/080.122.401222.6622.45-1222,910-0.05%
2022/08/05823.21123.0023.10722,8990.03%
2022/08/04222.0000.0022.25222,8270.01%
2022/08/022.222.031322.2122.15-10.823,190-0.05%
2022/08/010.122.7000.0022.850.123,1920.00%
2022/07/2900.003.123.0523.15-3.123,497-0.01%
2022/07/280.122.750.122.9022.70023,9190.00%
2022/07/270.122.402.122.4122.85-224,126-0.01%
2022/07/260.222.5400.0022.550.223,9710.00%
2022/07/25123.2500.0022.95124,1090.00%
2022/07/222223.0021.123.1723.250.924,2570.00%
2022/07/21622.523.322.3122.902.724,4020.01%
2022/07/20322.35222.4022.25124,3800.00%
2022/07/19121.952221.6621.95-2124,500-0.09%
2022/07/183021.60121.6521.552924,7470.12%
2022/07/14320.772320.9021.00-2025,457-0.08%
2022/07/13620.7010.120.5920.55-4.125,571-0.02%
2022/07/1220.119.75620.0519.7014.125,6250.06%
2022/07/1100.001920.3820.40-1926,072-0.07%
2022/07/08119.704.120.1820.25-3.127,122-0.01%
2022/07/07719.6226.119.6219.75-19.127,313-0.07%
2022/07/0615.118.75618.8018.709.128,0860.03%
2022/07/0526.119.514219.8719.60-15.927,795-0.06%
2022/07/011121.08320.8320.05827,7550.03%
2022/06/302521.754321.5721.70-1828,309-0.06%
2022/06/29322.95222.9023.15128,9950.00%
2022/06/2814.223.2000.0023.2014.229,3930.05%
2022/06/27123.8022.223.7623.75-21.229,670-0.07%
2022/06/2413.323.161623.3923.05-2.829,930-0.01%
2022/06/231.222.9100.0023.001.230,1800.00%
2022/06/2210.623.04123.1022.809.630,8740.03%
2022/06/21324.301323.8024.30-1033,231-0.03%
2022/06/201023.886524.1023.65-5533,993-0.16%
2022/06/1732.124.651.124.6824.753134,0370.09%
2022/06/161525.941325.8025.45234,1440.01%
2022/06/151.426.89126.9026.850.435,1470.00%
2022/06/14327.17127.2027.20236,0030.01%
2022/06/131326.8300.0026.751336,1280.04%
2022/06/1026.228.112827.8427.85-1.836,0490.00%
2022/06/09428.5600.0028.50436,0600.01%
2022/06/08229.05428.8028.80-236,384-0.01%
2022/06/07628.9500.0029.00636,7380.02%
2022/06/0600.00128.9529.10-136,8690.00%
2022/06/0200.00329.1028.90-337,105-0.01%
2022/06/01229.00129.1528.95137,3670.00%
2022/05/31928.95129.0029.30837,4760.02%
2022/05/30129.1000.0029.10137,6920.00%
2022/05/27628.58728.6228.50-137,6600.00%
2022/05/263128.50128.3528.253037,9930.08%
2022/05/25328.603028.6128.50-2738,292-0.07%
2022/05/241028.28128.4528.25938,9920.02%
2022/05/232728.723228.6628.70-539,584-0.01%
2022/05/201229.082.229.0628.959.840,3970.02%
2022/05/191128.6100.0029.301141,4390.03%
2022/05/18629.1232.828.9829.20-26.843,499-0.06%
2022/05/1700.002728.3028.45-2746,659-0.06%
2022/05/11127.7000.0027.60149,3540.00%
2022/05/1000.00527.5027.60-550,615-0.01%
2022/05/0900.00527.7027.20-551,111-0.01%
2022/05/06227.80127.8527.85151,9490.00%
2022/05/051927.973127.8728.25-1251,793-0.02%
2022/05/04627.09527.0527.25151,5980.00%
2022/04/29527.7500.0027.25551,6050.01%
2022/04/28127.05126.9027.05051,5410.00%
2022/04/27126.15326.0026.45-251,4000.00%
2022/04/26227.0300.0026.95251,1480.00%
2022/04/253027.1000.0027.003051,3590.06%
2022/04/221228.09228.0528.101051,2040.02%
2022/04/2100.00228.3028.50-251,1040.00%
2022/04/201428.06627.9728.25850,7100.02%
2022/04/19127.7000.0027.40150,5130.00%
2022/04/18327.07326.9027.25050,5120.00%
2022/04/154.627.09227.0327.002.650,4470.01%
2022/04/1413.127.57228.0827.3011.150,2180.02%
2022/04/134728.134128.4228.45649,6420.01%
2022/04/1218.227.422227.6927.45-3.849,720-0.01%
2022/04/11828.1600.0028.10849,0060.02%
2022/04/08728.7600.0028.60750,4300.01%
2022/04/075728.93128.6028.605653,7470.10%
2022/04/0622.329.13129.4529.2021.352,9070.04%
2022/04/0167.330.05130.0530.0566.351,7110.13%
2022/03/315831.1700.0031.205850,6400.11%
2022/03/30531.685131.7031.60-4650,859-0.09%
2022/03/29231.65331.8831.85-150,7420.00%
2022/03/286131.5000.0031.556151,2120.12%
2022/03/252232.05131.8532.052151,4620.04%
2022/03/246332.531034.2032.205350,6240.10%
2022/03/231035.211334.9534.90-348,123-0.01%
2022/03/22234.1500.0034.30247,4270.00%
2022/03/21235.008635.2334.95-8447,303-0.18%
2022/03/18335.376435.2935.50-6147,163-0.13%
2022/03/177634.804834.7634.902845,9750.06%
2022/03/1600.00232.6532.65-245,1930.00%
2022/03/15133.2500.0033.25145,1380.00%
2022/03/1400.00534.0934.20-545,339-0.01%
2022/03/11233.60533.6633.65-345,695-0.01%
2022/03/10233.50733.3433.30-546,025-0.01%
2022/03/09531.74231.7531.75346,2870.01%
2022/03/08531.64532.3831.30047,5570.00%
2022/03/07132.15132.2032.35048,2470.00%
2022/03/04234.55134.3033.85149,9230.00%
2022/03/03734.68434.7334.50350,3890.01%
2022/03/0200.002133.4133.75-2150,736-0.04%
2022/03/01134.05334.0034.00-251,0170.00%
2022/02/25233.45133.2033.00151,2230.00%
2022/02/24433.11333.2832.80152,1710.00%
2022/02/23334.821234.9034.80-953,469-0.02%
2022/02/222534.013633.8234.15-1153,294-0.02%
2022/02/211734.695334.9434.75-3652,821-0.07%
2022/02/188335.925435.8935.952952,4850.06%
2022/02/172735.2216634.6235.00-13950,827-0.27% 大賣/鉅額交易
2022/02/169633.7246.133.7033.8549.947,8740.10%
2022/02/151132.542.332.4132.158.747,7380.02%
2022/02/1410.231.51231.8032.108.247,9300.02%
2022/02/11133.15533.1833.10-447,223-0.01%
2022/02/103333.2024.233.3233.308.847,1560.02%
2022/02/09132.552332.5232.55-2246,154-0.05%
2022/02/085732.015832.0931.85-145,7170.00%
2022/02/0700.0030.230.2030.40-30.245,247-0.07%
2022/01/262130.301030.0529.951145,7120.02%
2022/01/241.229.5900.0029.501.245,9870.00%
2022/01/2100.001030.1030.00-1046,215-0.02%
2022/01/2000.00130.7530.75-146,4350.00%
2022/01/192030.6000.0030.452046,7170.04%
2022/01/182630.58231.0030.452447,0630.05%
2022/01/17630.11130.6030.60546,9030.01%
2022/01/14629.6200.0029.70647,0550.01%
2022/01/13630.15330.1330.10347,0910.01%
2022/01/12629.980.930.1030.105.147,4560.01%
2022/01/11230.0500.0030.00248,2470.00%
2022/01/10130.0000.0030.65148,1260.00%
2022/01/071030.6000.0030.301048,2870.02%
2022/01/061430.65130.8030.651348,4620.03%
2022/01/051331.88331.4031.301048,4740.02%
2022/01/043132.032031.6531.701148,1170.02%
2022/01/033032.8011533.2432.10-8547,745-0.18% 大賣/
2021/12/3039633.30332.133.1434.0063.946,0470.14% 大買/大賣/
2021/12/27631.46131.4531.40543,1630.01%
2021/12/24132.10231.6831.65-143,3900.00%
2021/12/2300.001531.4831.45-1543,117-0.03%
2021/12/223531.864831.9931.25-1343,472-0.03%
2021/12/21731.341230.9530.95-542,827-0.01%
2021/12/20130.701030.9030.55-942,493-0.02%
2021/12/16430.83530.9930.80-142,9630.00%
2021/12/15530.70530.6630.75043,4440.00%
2021/12/144.129.9400.0029.904.144,3500.01%
2021/12/13230.7000.0030.70244,1480.00%
2021/12/10730.901131.0630.90-444,195-0.01%
2021/12/09331.571131.5831.40-844,133-0.02%
2021/12/07931.67131.3531.50844,1270.02%
2021/12/062731.856031.8331.90-3343,907-0.08%
2021/12/036132.581932.5532.604243,9530.10%
2021/12/021232.286832.6031.75-5643,613-0.13%
2021/12/016932.561932.3432.405043,1140.12%
2021/11/3012432.4114132.4532.05-1743,219-0.04% 大買/大賣/
2021/11/29830.741930.4930.90-1141,872-0.03%
2021/11/26830.364530.7830.15-3742,105-0.09%
2021/11/254231.18531.2331.153741,6650.09%
2021/11/24431.15231.1831.25241,4940.00%
2021/11/233231.7316831.4631.30-13641,265-0.33% 大賣/鉅額交易
2021/11/2218031.536931.3431.7511140,4140.27% 大買/鉅額交易
2021/11/19629.73829.9129.70-238,656-0.01%
2021/11/181430.452730.3630.55-1338,574-0.03%
2021/11/172230.951530.7230.30738,4800.02%
2021/11/162830.5113.130.6030.6014.938,0040.04%
2021/11/151030.101430.2530.15-437,805-0.01%
2021/11/121929.311829.3729.35137,7400.00%
2021/11/11728.113927.9928.35-3237,226-0.09%
2021/11/103928.081028.1628.352937,9850.08%
2021/11/09128.15328.1228.15-239,953-0.01%
2021/11/0800.007427.3927.35-7441,429-0.18%
2021/11/05127.104026.8526.85-3943,345-0.09%
2021/11/041626.662126.7226.55-543,762-0.01%
2021/11/03427.101626.9727.25-1244,168-0.03%
2021/11/028226.44626.8426.207645,7450.17%
2021/11/0100.00226.4826.35-247,3880.00%
2021/10/29126.35426.4026.30-349,066-0.01%
2021/10/28326.374.126.2726.15-1.150,5750.00%
2021/10/27725.7700.0026.15752,4440.01%
2021/10/26226.152326.1426.10-2154,632-0.04%
2021/10/25125.65225.4025.70-154,6870.00%
2021/10/222025.301325.0225.10756,0560.01%
2021/10/2100.00125.1525.00-156,4020.00%
2021/10/20824.89724.8424.90156,9600.00%
2021/10/192024.2750.724.4924.70-30.757,574-0.05%
2021/10/1800.00125.8525.50-157,4990.00%
2021/10/15525.742325.8925.75-1858,543-0.03%
2021/10/142725.201325.1025.201459,2920.02%
2021/10/131124.131124.0024.00060,3660.00%
2021/10/12125.202525.1025.05-2460,742-0.04%
2021/10/083325.54125.9025.553261,8870.05%
2021/10/072025.603125.4425.50-1166,391-0.02%
2021/10/06525.1100.0024.75574,6120.01%
2021/10/05125.10125.5025.70075,8700.00%
2021/10/0400.003825.2825.05-3878,635-0.05%
2021/10/01525.8000.0025.60579,1990.01%
2021/09/3000.00226.5026.50-279,4680.00%
2021/09/291226.28226.3026.251079,6740.01%
2021/09/281627.151827.1927.15-280,4610.00%
2021/09/2700.00627.5027.65-681,549-0.01%
2021/09/2400.001227.2227.35-1282,123-0.01%
2021/09/23627.291027.0026.95-482,7270.00%
2021/09/220.127.40327.2727.35-2.983,4680.00%
2021/09/175127.89127.7027.705084,0790.06%
2021/09/1600.00428.7028.70-487,4960.00%
2021/09/15228.88428.9328.90-289,9380.00%
2021/09/1400.00430.1329.40-490,9640.00%
2021/09/13429.84529.9429.70-191,6290.00%
2021/09/10929.87230.1030.10792,7290.01%
2021/09/09229.35229.5029.40093,6440.00%
2021/09/08229.00129.7028.85194,1150.00%
2021/09/070.130.10230.0830.15-294,5950.00%
2021/09/062531.126230.8230.30-3795,575-0.04%
2021/09/0312830.668930.6130.853997,3330.04% 大買/
2021/09/02330.1013230.2729.95-12996,921-0.13% 大賣/鉅額交易
2021/09/0118430.18530.1530.5517997,0310.18% 大買/鉅額交易
2021/08/3100.004329.5929.50-4396,931-0.04%
2021/08/303029.65729.4529.652397,4630.02%
2021/08/27529.002029.2629.15-1598,333-0.02%
2021/08/26929.277029.7429.20-6199,251-0.06%
2021/08/256129.72929.4729.7052100,5400.05%
2021/08/24829.4700.0028.908102,8920.01%
2021/08/23929.41129.5029.508104,6010.01%
2021/08/2000.001228.6228.40-12107,325-0.01%
2021/08/19130.00329.1328.90-2108,0120.00%
2021/08/181329.1519.229.3230.10-6.2109,243-0.01%
2021/08/172128.905229.1628.75-31112,145-0.03%
2021/08/169828.993429.1829.1064112,4280.06%
2021/08/132128.8526.829.5828.50-5.8111,703-0.01%
2021/08/126431.103630.6530.6528110,0520.03%
2021/08/113331.9111.932.6631.8521110,1320.02%
2021/08/10133.55134.3533.650108,9800.00%
2021/08/091034.1000.0033.9510109,7860.01%
2021/08/0686.234.477034.7234.1016.2110,2770.01%
2021/08/051535.741235.4435.803109,9680.00%
2021/08/041634.761834.8735.30-2110,4040.00%
2021/08/034233.9811334.1033.95-71110,239-0.06% 大賣/
2021/08/0213434.986834.8735.3066110,4290.06% 大買/
2021/07/301234.055034.2334.20-38109,823-0.03%
2021/07/290.632.50332.4833.00-2.4108,8120.00%
2021/07/281231.8800.0032.0012109,8770.01%
2021/07/274433.72133.6533.6543110,3930.04%
2021/07/26934.02834.0633.751111,5170.00%
2021/07/232533.284733.1033.55-22112,549-0.02%
2021/07/221233.40133.2033.2011113,8520.01%
2021/07/2110.632.9652.532.5632.10-41.9115,453-0.04%
2021/07/205.933.2815.833.3233.05-9.9117,525-0.01%
2021/07/193934.06434.0634.0035117,9600.03%
2021/07/165134.90535.0535.0046119,6020.04%
2021/07/152835.17835.2435.2020120,6610.02%
2021/07/146836.5415037.1535.10-82121,265-0.07% 大賣/
2021/07/1334038.0533138.0838.059119,7490.01% 大買/大賣/
2021/07/121635.701335.9235.003114,4260.00%
2021/07/097335.4510935.5135.30-36114,947-0.03% 大賣/
2021/07/081435.032835.1934.85-14115,976-0.01%
2021/07/072235.0000.0035.0022119,9420.02%
2021/07/06934.93435.1534.705128,1260.00%
2021/07/0511035.329335.2235.2017135,0420.01% 大買/
2021/07/029134.851134.8434.8080135,2750.06%
2021/07/011234.26734.2034.005135,1770.00%
2021/06/3096.434.644334.8134.8553.4136,5100.04%
2021/06/2977.134.432435.3234.1053.1139,7260.04%
2021/06/28935.061235.0334.90-3139,2170.00%
2021/06/2568.734.8713435.2434.60-65.3138,970-0.05% 大賣/
2021/06/2410734.522734.2434.4580136,1850.06% 大買/
2021/06/23733.34333.3333.504135,4320.00%
2021/06/22332.756533.0132.50-62134,713-0.05%
2021/06/217533.181633.5533.1059134,6080.04%
2021/06/182934.591534.7834.5514134,7920.01%
2021/06/17633.142633.6934.45-20134,171-0.01%
2021/06/161234.1010134.5333.65-89134,849-0.07%
2021/06/15139.734.9846.834.9235.0092.9134,2600.07% 大買/
2021/06/114934.597134.7634.20-22133,394-0.02%
2021/06/102333.554533.3433.50-22131,196-0.02%
2021/06/0919.933.243.933.1432.9516130,9790.01%
2021/06/081934.111334.0133.706131,4890.00%
2021/06/076133.761434.1534.1047131,7810.04%
2021/06/042533.924.933.9033.9520.1131,7150.02%
2021/06/03534.691534.6434.75-10132,009-0.01%
2021/06/026835.31111.934.5633.90-43.9131,817-0.03% 大賣/
2021/06/013335.443635.4534.50-3131,6060.00%
2021/05/313534.08129.534.3034.15-94.5130,897-0.07% 大賣/
2021/05/28201.434.0914633.9933.8555.4130,2750.04% 大買/大賣/
2021/05/27531.094.531.2331.200.5128,6470.00%
2021/05/261632.01112.532.2231.55-96.5129,060-0.07% 大賣/
2021/05/2534932.53340.132.3231.908.9129,0820.01% 大買/大賣/
2021/05/2412929.831729.5229.90112128,2890.09% 大買/鉅額交易
2021/05/212128.919.928.9328.9011.1129,8320.01%
2021/05/201728.56328.0528.0514133,0050.01%
2021/05/192528.691928.8528.856136,6760.00%
2021/05/181427.662528.0628.20-11140,850-0.01%
2021/05/176326.613326.3825.6530142,9720.02%
2021/05/145829.302329.2628.4535145,8730.02%
2021/05/131429.182428.4528.85-10145,345-0.01%
2021/05/123128.479928.8728.25-68145,223-0.05%
2021/05/1117.931.273030.5330.55-12.1144,075-0.01%
2021/05/1063.533.279133.9332.80-27.5143,691-0.02%
2021/05/0794.733.593333.4233.9061.7142,9570.04%
2021/05/061531.484231.1530.85-27143,081-0.02%
2021/05/053532.513832.1131.40-3142,6000.00%
2021/05/046033.392133.8533.6539142,9820.03%
2021/05/031834.273634.0133.50-18143,520-0.01%
2021/04/292436.292836.0735.70-4143,2280.00%
2021/04/28132.837.7621538.3837.45-82.2143,596-0.06% 大買/大賣/
2021/04/2720338.1938.838.1338.50164.2143,3620.11% 大買/鉅額交易
2021/04/2655.737.665337.2437.402.7142,2010.00%
2021/04/232035.512335.4135.65-3141,6570.00%
2021/04/224435.2515135.4434.25-107141,573-0.08% 大賣/鉅額交易
2021/04/215736.7510036.7836.45-43139,757-0.03%
2021/04/2016336.8987.236.9736.7075.8138,8000.05% 大買/
2021/04/1953.336.7121236.7536.00-158.7139,029-0.11% 大賣/鉅額交易
2021/04/1627435.5413835.4435.80136137,6390.10% 大買/大賣/鉅額交易
2021/04/153733.952634.1734.1011138,8170.01%
2021/04/1448.434.053933.9334.809.4138,9750.01%
2021/04/138035.5787.835.7034.05-7.8137,889-0.01%
2021/04/1268.735.43195.535.5434.85-126.9135,283-0.09% 大賣/鉅額交易
2021/04/0942033.2166533.0834.30-245130,146-0.19% 大買/大賣/鉅額交易
2021/04/0818230.927330.7531.20109129,8130.08% 大買/鉅額交易
2021/04/074630.037030.0930.15-24134,775-0.02%
2021/04/062730.8312330.9730.15-96140,595-0.07% 大賣/
2021/04/0132130.7531930.7330.602143,9130.00% 大買/大賣/
2021/03/311529.42529.6829.5010144,3990.01%
2021/03/30729.632829.5729.60-21149,139-0.01%
2021/03/292329.5811629.4829.80-93149,698-0.06% 大賣/
2021/03/2619028.9619928.8229.10-9149,983-0.01% 大買/大賣/
2021/03/253427.851128.0327.9523150,4480.02%
2021/03/241728.01428.2028.0013151,4290.01%
2021/03/23928.855628.8628.40-47152,291-0.03%
2021/03/221128.305328.1428.35-42153,789-0.03%
2021/03/193027.62528.2028.2025154,7950.02%
2021/03/18528.652828.5028.30-23155,192-0.01%
2021/03/173228.16428.2428.1528157,4880.02%
2021/03/16428.343328.1228.20-29161,098-0.02%
2021/03/151727.991427.9427.903163,3520.00%
2021/03/128028.312328.2728.2057167,9570.03%
2021/03/11927.902427.7328.20-15173,341-0.01%
2021/03/10826.9400.0026.858177,3700.00%
2021/03/095126.594026.5126.5511181,0100.01%
2021/03/084327.305027.3127.10-7188,1560.00%
2021/03/053427.27827.5427.4026192,7470.01%
2021/03/04146.828.4713328.5028.2513.8192,9780.01% 大買/大賣/
2021/03/036129.57629.2329.6055192,7150.03%
2021/03/021331.065730.7029.95-44191,772-0.02%
2021/02/263630.6415630.8230.55-120192,576-0.06% 大賣/鉅額交易
2021/02/2517831.422831.2531.45150193,8470.08% 大買/鉅額交易
2021/02/2415130.9044131.7030.70-290194,330-0.15% 大買/大賣/鉅額交易
2021/02/2345331.3411931.4231.70334192,3600.17% 大買/大賣/鉅額交易
2021/02/2216931.5314231.6430.9027190,0010.01% 大買/大賣/
2021/02/1910030.3845630.5830.45-356186,643-0.19% 大賣/鉅額交易
2021/02/1882830.47580.630.3231.50247.4182,7840.14% 大買/大賣/鉅額交易
2021/02/174929.4716729.3529.05-118177,643-0.07% 大賣/鉅額交易
2021/02/0518628.6714028.8728.3046176,1230.03% 大買/大賣/
2021/02/041227.928427.8627.90-72172,763-0.04%
2021/02/0311627.994727.9827.8069172,4510.04% 大買/
2021/02/023327.6413527.7927.35-102171,524-0.06% 大賣/鉅額交易
2021/02/0113027.271726.8927.45113170,5620.07% 大買/鉅額交易
2021/01/291626.57327.1526.4513170,8250.01%
2021/01/2829526.6526726.6126.5028170,4680.02% 大買/大賣/
2021/01/274027.98627.9227.8034170,6020.02%
2021/01/265227.9924228.3827.70-190172,034-0.11% 大賣/鉅額交易
2021/01/2525628.5412028.3128.80136170,8420.08% 大買/大賣/鉅額交易
2021/01/227527.811727.6728.0058169,7320.03%
2021/01/211327.037527.0027.00-62170,471-0.04%
2021/01/203226.694126.5626.25-9171,041-0.01%
2021/01/191726.3214326.3326.60-126173,155-0.07% 大賣/鉅額交易
2021/01/1810125.724425.7525.7557179,0720.03% 大買/
2021/01/154028.113827.7827.502182,5150.00%
2021/01/141728.301528.5328.452185,7410.00%
2021/01/132227.782928.0127.70-7185,3660.00%
2021/01/1222727.3922427.3927.303184,4970.00% 大買/大賣/
2021/01/116828.5624528.7128.45-177182,504-0.10% 大賣/鉅額交易
2021/01/08412.628.9318529.0629.00227.6181,1300.13% 大買/大賣/鉅額交易
2021/01/0781.427.5229.927.7127.6051.5177,2750.03%
2021/01/0661728.1264627.9527.35-29176,380-0.02% 大買/大賣/
2021/01/0516328.4711728.4628.4546174,7750.03% 大買/大賣/
2021/01/0416528.1111428.5628.0051174,6290.03% 大買/大賣/
2020/12/3130229.6826329.8929.0539171,4560.02% 大買/大賣/
2020/12/3040829.9637030.0229.9038165,3160.02% 大買/大賣/
2020/12/2917929.2043129.9228.40-252159,360-0.16% 大買/大賣/鉅額交易
2020/12/2848729.0035728.4929.35130154,2360.08% 大買/大賣/鉅額交易
2020/12/2530026.6232126.4926.70-21149,756-0.01% 大買/大賣/
2020/12/2428125.7128825.4925.80-7147,1660.00% 大買/大賣/
2020/12/2321024.4611724.2924.7093142,5850.07% 大買/大賣/
2020/12/2218724.5422624.6223.80-39141,318-0.03% 大買/大賣/
2020/12/2132424.2122924.0224.4095139,5630.07% 大買/大賣/
2020/12/187024.482824.2024.0542137,7750.03%
2020/12/171824.323724.4724.45-19136,579-0.01%
2020/12/166124.639824.4724.15-37135,224-0.03%
2020/12/1539223.8833523.9223.6557132,6850.04% 大買/大賣/
2020/12/148424.625224.5024.4032131,6990.02%
2020/12/1110224.4311923.8624.00-17130,041-0.01% 大買/大賣/
2020/12/1012224.7541325.1124.40-291127,372-0.23% 大買/大賣/鉅額交易
2020/12/0942526.0013425.9326.50291123,7970.24% 大買/大賣/鉅額交易
2020/12/0836825.57414.525.7626.35-46.5121,354-0.04% 大買/大賣/
2020/12/0714025.84328.125.6726.05-188.1116,631-0.16% 大買/大賣/鉅額交易
2020/12/0426123.4523623.3723.7025110,6760.02% 大買/大賣/
2020/12/0315921.82273.821.7921.55-114.8106,197-0.11% 大買/大賣/鉅額交易
2020/12/0222221.5621921.6221.903103,4000.00% 大買/大賣/
2020/12/0113119.3915219.3219.95-2195,563-0.02% 大買/大賣/
2020/11/301418.3130418.3818.30-29090,621-0.32% 大賣/鉅額交易
2020/11/2741018.156118.1718.2034988,9640.39% 大買/鉅額交易
2020/11/262317.7021.217.6717.651.887,1780.00%
2020/11/256617.8910018.3517.70-3486,867-0.04%
2020/11/2413818.6221518.6018.50-7784,646-0.09% 大買/大賣/
2020/11/2314318.0215118.1218.10-882,159-0.01% 大買/大賣/
2020/11/201517.682417.6817.55-980,001-0.01%
2020/11/1900.002417.4817.45-2479,114-0.03%
2020/11/181317.451317.5017.40079,0070.00%
2020/11/173317.32317.2517.203079,0030.04%
2020/11/16617.221117.1017.05-579,084-0.01%
2020/11/135217.481117.5517.404179,4460.05%
2020/11/1214917.671817.6917.9013177,8230.17% 大買/鉅額交易
2020/11/116417.481617.4617.454876,8850.06%
2020/11/1000.004917.6017.50-4976,390-0.06%
2020/11/09117.501817.5217.40-1775,692-0.02%
2020/11/064617.472117.9017.352575,2460.03%
2020/11/0512617.5712617.5617.35073,7950.00% 大買/大賣/
2020/11/0411017.689717.7317.751372,9410.02% 大買/
2020/11/034617.656217.6717.60-1671,220-0.02%
2020/11/025016.852117.0016.952969,2720.04%
2020/10/301817.2611817.0816.95-10069,099-0.14% 大賣/
2020/10/2914817.179317.1117.205567,7810.08% 大買/
2020/10/289617.276117.3917.203565,8840.05%
2020/10/2727118.0927917.9417.80-863,866-0.01% 大買/大賣/
2020/10/2624018.3143217.9818.60-19260,816-0.32% 大買/大賣/鉅額交易
2020/10/2338317.25263.216.8217.40119.853,6130.22% 大買/大賣/鉅額交易
2020/10/2232515.4422115.6515.8510447,7510.22% 大買/大賣/鉅額交易
2020/10/21414.9810514.8015.15-10143,315-0.23% 大賣/鉅額交易
2020/10/20114.501014.6014.65-942,698-0.02%
2020/10/19314.55214.6014.55142,8570.00%
2020/10/1610014.5000.0014.5010043,1380.23%
2020/10/1500.001514.8814.65-1542,871-0.03%
2020/10/142015.1710715.2515.05-8742,666-0.20% 大賣/
2020/10/1312314.844614.7515.007741,6330.18% 大買/
2020/10/128414.803215.0314.405240,3230.13%
2020/10/08614.2518014.3914.40-17438,370-0.45% 大賣/鉅額交易
2020/10/0717714.441814.4114.5015937,8580.42% 大買/鉅額交易
2020/10/06614.004114.1414.20-3537,144-0.09%
2020/10/051914.152614.0713.95-736,937-0.02%
2020/09/302813.813013.8813.95-235,392-0.01%
2020/09/293313.6221413.7213.70-18134,649-0.52% 大賣/鉅額交易
2020/09/2811113.3912613.4213.45-1533,328-0.05% 大買/大賣/
2020/09/251312.472012.6512.25-733,051-0.02%
2020/09/2400.00212.8512.75-232,836-0.01%
2020/09/231213.00213.0013.001032,7880.03%
2020/09/22213.301013.0013.30-832,530-0.02%
2020/09/215913.2600.0013.255932,3800.18%
2020/09/181613.86113.7513.701532,2260.05%
2020/09/17213.802813.7113.80-2631,986-0.08%
2020/09/16513.7000.0013.55531,3460.02%
2020/09/15413.65213.6513.60231,1030.01%
2020/09/141013.701113.7013.60-131,0050.00%
2020/09/11913.511113.5713.50-230,885-0.01%
2020/09/101013.56313.6513.50731,0690.02%
2020/09/091313.422013.5013.60-731,585-0.02%
2020/09/083413.451713.4913.301731,0610.05%
2020/09/07713.474813.2513.30-4131,060-0.13%
2020/09/046012.806112.8212.95-129,8400.00%
2020/09/032512.624212.6912.45-1729,353-0.06%
2020/09/021412.13612.1512.10829,0300.03%
2020/09/01312.20612.3012.30-329,570-0.01%
2020/08/31312.45312.5512.15029,8750.00%
2020/08/28712.49312.5512.45429,8630.01%
2020/08/27912.481312.4212.60-430,199-0.01%
2020/08/26312.1533412.2012.25-33130,236-1.09% 大賣/鉅額交易
2020/08/2430211.8500.0011.8530231,3060.96% 大買/鉅額交易
2020/08/2011611.861711.8611.809935,6510.28% 大買/
2020/08/1917712.537312.5412.4010435,2690.29% 大買/鉅額交易
2020/08/184313.10413.1413.103934,0510.11%
2020/08/174313.12513.1313.103834,2500.11%
2020/08/143613.15313.1013.153334,1700.10%
2020/08/13313.10313.2013.20034,3390.00%
2020/08/12313.10313.1013.10034,2660.00%
2020/08/11313.15313.2513.15034,2270.00%
2020/08/10613.18313.3013.15334,2390.01%
2020/08/071113.26913.3513.30234,5880.01%
2020/08/06913.477613.5413.35-6734,588-0.19%
2020/08/058213.453613.3913.454634,2820.13%
2020/08/04913.04613.1513.05333,8170.01%
2020/08/03313.00313.1013.00033,8180.00%
2020/07/311813.268413.4013.10-6633,647-0.20%
2020/07/3018613.5011813.5013.556833,0390.21% 大買/大賣/
2020/07/291412.84612.8012.80832,1060.02%
2020/07/282013.055912.9412.85-3932,324-0.12%
2020/07/275913.13313.2513.005632,7380.17%
2020/07/241413.455313.8013.20-3932,685-0.12%
2020/07/23613.53613.6313.70032,4810.00%
2020/07/225313.50813.4513.554532,4720.14%
2020/07/2100.00713.1613.20-732,313-0.02%
2020/07/20912.982813.0812.95-1932,296-0.06%
2020/07/171613.11413.3113.001232,3730.04%
2020/07/16513.23313.3013.20232,5000.01%
2020/07/15813.45313.5513.20532,5020.02%
2020/07/14313.404313.4413.40-4033,044-0.12%
2020/07/134913.621313.6013.653633,2730.11%
2020/07/104013.28313.6013.103733,4060.11%
2020/07/09313.60314.0013.60033,6410.00%
2020/07/08313.80413.8913.90-133,4950.00%
2020/07/071013.91813.8713.80233,3710.01%
2020/07/06713.75413.5313.80333,2040.01%
2020/07/0300.001513.4713.45-1533,035-0.05%
2020/06/30113.30113.3013.35033,4990.00%
2020/06/2900.00213.1513.20-233,679-0.01%
2020/06/2400.002013.5013.40-2033,726-0.06%
2020/06/2300.00113.5513.60-134,0200.00%
2020/06/22413.43613.4513.45-234,272-0.01%
2020/06/191313.5900.0013.401334,8160.04%
2020/06/18313.55313.5013.45034,9870.00%
2020/06/17813.70413.8113.70434,9510.01%
2020/06/166013.808713.9913.95-2735,025-0.08%
2020/06/151113.322313.2613.05-1234,715-0.03%
2020/06/121013.092913.1513.25-1934,968-0.05%
2020/06/11313.8500.0013.50335,0810.01%
2020/06/10114.05914.1414.10-835,235-0.02%
2020/06/092314.08314.0514.052035,7640.06%
2020/06/08614.051014.0013.90-436,143-0.01%
2020/06/05713.793913.7813.85-3235,693-0.09%
2020/06/041613.69413.8313.551235,6040.03%
2020/06/031313.553313.6213.70-2035,659-0.06%
2020/06/021213.53713.5413.50535,3260.01%
2020/06/011413.8300.0013.551435,0720.04%
2020/05/29813.897613.8713.75-6834,653-0.20%
2020/05/2811914.7112714.7814.20-833,975-0.02% 大買/大賣/
2020/05/2716013.994813.9214.3011231,6740.35% 大買/鉅額交易
2020/05/26813.011412.8513.00-629,929-0.02%
2020/05/25712.591112.6112.60-430,057-0.01%
2020/05/221912.89612.9512.751330,0870.04%
2020/05/2100.00413.2413.15-430,192-0.01%
2020/05/20913.1611213.0713.10-10330,790-0.33% 大賣/鉅額交易
2020/05/19412.89413.0412.90031,2430.00%
2020/05/181312.78412.9412.75931,5280.03%
2020/05/15312.801212.9912.90-931,570-0.03%
2020/05/142113.0400.0012.802131,7240.07%
2020/05/13613.35113.4013.40531,5750.02%
2020/05/121413.58613.6313.50831,7350.03%
2020/05/11613.651013.7313.70-431,994-0.01%
2020/05/08813.532013.6313.50-1232,223-0.04%
2020/05/071613.39713.3913.40932,8030.03%
2020/05/051213.4911.613.4213.300.433,3460.00%
2020/05/042913.46813.5713.402133,8130.06%
2020/04/301813.911613.8614.00233,7290.01%
2020/04/29313.503113.4913.50-2833,566-0.08%
2020/04/281313.49913.5313.40434,0790.01%
2020/04/271813.271513.3513.45334,5120.01%
2020/04/241313.05613.1013.00734,1970.02%
2020/04/23113.10113.0513.00033,9930.00%
2020/04/2200.001013.0013.00-1033,834-0.03%
2020/04/212112.871012.9012.801133,6960.03%
2020/04/20313.40613.2013.40-333,398-0.01%
2020/04/172113.60113.6513.302033,3610.06%
2020/04/16113.05513.0513.40-432,673-0.01%
2020/04/15213.153.213.2813.25-1.232,5530.00%
2020/04/14412.73912.8113.05-532,454-0.02%
2020/04/13512.50212.5012.35332,4500.01%
2020/04/10612.71112.6512.65534,6040.01%
2020/04/08512.7500.0012.75535,6970.01%
2020/04/071012.43512.4512.50535,4170.01%
2020/04/06211.8500.0012.00234,9310.01%
2020/04/0100.00311.6011.60-334,914-0.01%
2020/03/3100.00111.5511.35-134,8680.00%
2020/03/273011.654011.9411.65-1034,827-0.03%
2020/03/258211.623011.6511.655235,2210.15%
2020/03/243010.653010.7010.60035,3470.00%
2020/03/233210.0500.009.963235,3000.09%
2020/03/203710.911610.5810.752135,8150.06%
2020/03/191010.152010.2010.15-1036,286-0.03%
2020/03/186811.481511.7011.255336,2590.15%
2020/03/172111.681011.5011.501136,4100.03%
2020/03/162313.241113.1512.501236,8370.03%
2020/03/131512.8200.0013.601537,1420.04%
2020/03/124714.271015.1014.203737,0540.10%
2020/03/092215.6900.0015.602238,5320.06%
2020/03/05516.745016.8016.65-4538,417-0.12%
2020/03/031016.3000.0016.301039,3460.03%
2020/03/022115.421015.3515.801139,2480.03%
2020/02/2615016.9318816.8516.55-3838,640-0.10% 大買/大賣/
2020/02/253816.9300.0017.003838,3470.10%
2020/02/24317.20316.9016.90038,5280.00%
2020/02/212217.074117.1017.00-1938,935-0.05%
2020/02/204917.012817.1017.152138,5920.05%
2020/02/1910016.4510016.3116.45038,5140.00%
2020/02/14116.550.916.6516.500.137,7920.00%
2020/02/131416.8400.0016.651437,5310.04%
2020/02/10316.202016.2016.10-1736,528-0.05%
2020/02/075216.9700.0016.955235,8730.14%
2020/02/063017.671117.6817.751935,2360.05%
2020/02/056317.531217.6217.555135,1920.14%
2020/02/04416.88417.0517.15034,5170.00%
2020/02/03516.4500.0016.55534,1740.01%
2020/01/31517.1000.0016.95533,6750.01%
2020/01/301117.941017.8617.30132,9960.00%
2020/01/1700.00119.2019.05-132,5910.00%
2020/01/1600.005519.1619.25-5532,491-0.17%
2020/01/1300.00119.4019.55-132,1530.00%
2020/01/0900.00219.3019.30-232,297-0.01%
2020/01/0700.00319.0519.05-331,808-0.01%
2020/01/067319.991619.6619.455731,3630.18%
2020/01/0300.00519.9019.90-529,634-0.02%
2020/01/021419.80619.6519.65828,9770.03%
2019/12/31119.5000.0019.55128,1450.00%
2019/12/25619.53719.6419.65-128,0050.00%
2019/12/2400.00119.5019.40-128,2100.00%
2019/12/23619.7700.0019.75628,0560.02%
2019/12/201020.003719.9219.80-2728,023-0.10%
2019/12/1900.002919.8319.75-2927,350-0.11%
2019/12/181019.45219.5019.45826,7460.03%
2019/12/1700.0026619.7019.70-26626,934-0.99% 大賣/鉅額交易
2019/12/166319.683419.6019.502926,2650.11%
2019/12/132018.982018.9519.00025,7220.00%
2019/12/12618.902818.8518.85-2225,693-0.09%
2019/12/113519.073619.1419.00-125,2120.00%
2019/12/107619.066618.8319.051024,6980.04%
2019/12/095118.81818.6018.704324,2110.18%
2019/12/061718.947618.8718.60-5923,695-0.25%
2019/12/0537918.6321918.5218.7016023,3770.68% 大買/大賣/鉅額交易
2019/12/0418017.5617317.5117.80722,0450.03% 大買/大賣/
2019/12/032117.7100.0017.702122,2030.09%
2019/11/2900.00217.7317.45-222,431-0.01%
2019/11/2813117.99134.818.0217.75-3.823,063-0.02% 大買/大賣/
2019/11/271017.551117.4617.45-122,5700.00%
2019/11/2115517.5911117.6117.404423,1690.19% 大買/大賣/
2019/11/208417.588417.5717.65023,5470.00%
2019/11/19516.852716.9817.00-2222,954-0.10%
2019/11/1811316.878916.8617.002422,8630.10% 大買/
2019/11/1200.00116.2016.40-123,5080.00%
2019/11/07616.6200.0016.55624,9630.02%
2019/11/06216.85117.0016.80125,8920.00%
2019/11/05316.9000.0017.10326,4820.01%
2019/11/0400.00117.0516.90-127,0630.00%
2019/10/3000.00217.1517.10-229,513-0.01%
2019/10/28117.654717.5117.35-4632,251-0.14%
2019/10/25117.95217.9517.75-134,3250.00%
2019/10/24117.70217.7817.90-136,4290.00%
2019/10/2200.00317.6517.60-338,929-0.01%
2019/10/1800.00117.6517.65-140,5230.00%
2019/10/1600.00117.4517.35-140,7870.00%
2019/10/1400.00117.6017.65-141,6660.00%
2019/10/09817.14217.3016.90642,4590.01%
2019/10/08317.6800.0017.60343,4780.01%
2019/10/04117.7000.0017.75145,1830.00%
2019/10/03717.7100.0017.70745,4750.02%
2019/10/02518.10518.0017.95045,5540.00%
2019/10/0100.00118.2018.05-145,7330.00%
2019/09/272117.9000.0017.852145,9520.05%
2019/09/241218.952118.8618.60-945,655-0.02%
2019/09/231418.851418.6518.65045,4490.00%
2019/09/201218.932318.8818.80-1145,441-0.02%
2019/09/1900.001019.0018.75-1045,151-0.02%
2019/09/18419.2410619.3018.90-10245,126-0.23% 大賣/鉅額交易
2019/09/1710218.95218.9518.9510044,7220.22% 大買/
2019/09/1600.002118.4018.55-2144,150-0.05%
2019/09/121818.851718.8018.65144,0780.00%
2019/09/1100.001218.3118.30-1243,580-0.03%
2019/09/10118.00418.2618.30-343,109-0.01%
2019/09/0600.00318.2718.30-342,457-0.01%
2019/09/051618.001018.1018.00642,0120.01%
2019/09/041017.7000.0017.801041,3830.02%
2019/09/03817.6214617.9317.55-13841,261-0.33% 大賣/鉅額交易
2019/09/0215417.88717.8017.9014740,7380.36% 大買/鉅額交易
2019/08/30617.192017.0517.05-1439,738-0.04%
2019/08/29117.102217.2917.10-2139,290-0.05%
2019/08/282117.3000.0017.402138,9090.05%
2019/08/27117.1000.0016.90138,7690.00%
2019/08/26716.955017.0316.85-4338,688-0.11%
2019/08/238517.413517.5017.505038,2450.13%
2019/08/221016.601916.8416.60-937,445-0.02%
2019/08/21116.9000.0016.90137,2790.00%
2019/08/20116.751017.4316.75-937,062-0.02%
2019/08/19117.2500.0017.20136,5600.00%
2019/08/141017.5300.0017.551035,9090.03%
2019/08/1300.001016.9016.90-1035,298-0.03%
2019/08/1200.004017.2517.25-4034,870-0.11%
2019/08/085917.504017.5517.351934,4270.06%
2019/08/072018.05118.4517.801933,6320.06%
2019/08/061617.531817.5918.20-233,318-0.01%
2019/08/051018.82118.9018.35932,8450.03%
2019/08/021518.689018.4818.60-7532,635-0.23%
2019/08/019719.443419.3919.456331,6080.20%
2019/07/313219.461519.3719.251730,7800.06%
2019/07/307119.686219.6719.80929,2650.03%
2019/07/2913019.9716219.9420.05-3228,053-0.11% 大買/大賣/
2019/07/263819.263619.1219.40225,8560.01%
2019/07/2520518.3018418.4318.502123,5040.09% 大買/大賣/
2019/07/241717.55617.3117.501121,7430.05%
2019/07/231417.6811217.6217.55-9821,046-0.47% 大賣/
2019/07/2212017.206417.2317.255620,2880.28% 大買/
2019/07/19316.90516.8516.80-220,287-0.01%
2019/07/18516.8600.0016.75520,1510.02%
2019/07/172116.85616.9016.851519,9820.08%
2019/07/16217.05317.1016.95-120,1020.00%
2019/07/155316.988016.9817.15-2720,043-0.13%
2019/07/12216.651916.8416.70-1719,474-0.09%
2019/07/114716.489416.3716.45-4718,616-0.25%
2019/07/101916.701716.6416.85217,7100.01%
2019/07/09616.43416.4516.45216,8870.01%
2019/07/08516.501616.5416.40-1116,732-0.07%
2019/07/0400.003.516.2016.30-3.517,151-0.02%
2019/07/032215.831015.7015.901217,5440.07%
2019/07/02515.7000.0015.70518,7200.03%
2019/07/015015.35315.4015.504719,0500.25%
2019/06/28715.2000.0015.20719,0800.04%
2019/06/261315.10215.2015.051119,0430.06%
2019/06/25315.03115.1514.95218,8320.01%
2019/06/2400.001415.1115.20-1418,624-0.08%
2019/06/21114.701014.9014.80-918,486-0.05%
2019/06/201314.7600.0014.801318,4610.07%
2019/06/1900.00614.5314.60-618,573-0.03%
2019/06/17114.3000.0014.30118,5250.01%
2019/06/10514.1500.0014.20518,8140.03%
2019/06/0600.00114.1013.95-118,799-0.01%
2019/06/041014.1000.0014.001019,2460.05%
2019/05/3100.002414.0614.25-2419,449-0.12%
2019/05/303013.98414.0314.052619,3710.13%
2019/05/29213.602313.6113.80-2119,390-0.11%
2019/05/28413.7500.0013.75419,4730.02%
2019/05/24413.841013.8513.80-620,421-0.03%
2019/05/22214.15214.1514.10021,7500.00%
2019/05/211213.6500.0014.101221,8140.06%
2019/05/20413.9400.0013.95421,7160.02%
2019/05/17113.9000.0013.85121,6920.00%
2019/05/16414.1400.0014.00421,6570.02%
2019/05/152214.371014.3514.251221,7520.06%
2019/05/14914.1000.0014.15921,7220.04%
2019/05/13214.4000.0014.35221,4270.01%
2019/05/102115.192015.3015.00121,2960.00%
2019/05/09215.5300.0015.35220,9810.01%
2019/05/08415.901315.8516.05-920,743-0.04%
2019/05/0700.00316.2516.10-320,813-0.01%
2019/05/06615.90115.9015.90521,3050.02%
2019/05/02116.0500.0016.00121,2200.00%
2019/04/29115.9000.0015.95121,2730.00%
2019/04/26116.2500.0016.30121,2110.00%
2019/04/258316.958716.9116.65-420,914-0.02%
2019/04/22617.003016.8316.95-2420,287-0.12%
2019/04/1910616.817716.8316.752919,8810.15% 大買/
2019/04/18116.704116.9516.35-4019,377-0.21%
2019/04/176116.733316.8116.802819,1860.15%
2019/04/12216.00915.9715.90-718,706-0.04%
2019/04/1100.00216.8516.30-218,667-0.01%
2019/04/102016.453016.5716.60-1018,210-0.05%
2019/04/097316.676316.6616.451017,9100.06%
2019/04/087616.218716.3416.35-1117,166-0.06%
2019/04/03315.201515.2915.50-1215,823-0.08%
2019/04/0200.002015.0015.05-2015,266-0.13%
2019/03/2800.00114.6514.70-115,061-0.01%
2019/03/27514.6500.0014.65515,2110.03%
2019/03/263014.7000.0014.603015,4800.19%
2019/03/2500.00114.6014.65-115,790-0.01%
2019/03/2100.003114.8014.80-3115,889-0.20%
2019/03/191014.61214.5514.60815,8700.05%
2019/03/15214.2526214.2814.20-26015,893-1.64% 大賣/鉅額交易
2019/03/1300.001514.1514.15-1516,778-0.09%
2019/03/11014.1000.0014.10017,8320.00%
2019/03/081514.1500.0014.201518,6880.08%
2019/03/07214.78214.9014.40018,7650.00%
2019/03/05514.95414.9514.95119,7630.01%
2019/03/0400.001015.1515.10-1020,167-0.05%
2019/02/262415.7310915.6115.30-8520,332-0.42% 大賣/
2019/02/25715.611315.7315.65-620,474-0.03%
2019/02/228215.366215.3415.302019,8880.10%
2019/02/211214.7000.0014.901218,9110.06%
2019/02/2000.001714.4514.45-1718,761-0.09%
2019/02/181514.5000.0014.401519,0000.08%
2019/02/1500.001514.4014.30-1519,155-0.08%
2019/02/1300.00614.4014.70-619,408-0.03%
2019/02/121514.6000.0014.451519,2810.08%
2019/01/3000.00414.7314.70-419,840-0.02%
2019/01/29214.50214.6514.65020,2440.00%
2019/01/2800.00514.8014.80-520,527-0.02%
2019/01/25214.55814.6114.70-621,695-0.03%
2019/01/24513.951813.9914.00-1321,937-0.06%
2019/01/23613.9500.0013.95622,9210.03%
2019/01/2100.00514.0014.05-523,994-0.02%
2019/01/1800.00513.8013.95-524,518-0.02%
2019/01/1500.00213.6513.70-225,272-0.01%
2019/01/1000.00513.6513.65-526,358-0.02%
2019/01/0900.00813.5013.40-826,449-0.03%
2019/01/0700.00413.2513.15-426,651-0.02%
2018/12/28513.6500.0013.55527,9510.02%
2018/12/273413.83613.8313.702829,0250.10%
2018/12/2600.00213.8013.45-229,491-0.01%
2018/12/21613.33413.6013.60230,5840.01%
2018/12/19513.78413.7814.00130,9360.00%
2018/12/1800.00614.2013.90-630,953-0.02%
2018/12/14613.801013.9013.85-431,301-0.01%
2018/12/13114.2000.0014.40131,4770.00%
2018/12/061814.27514.4514.001333,3100.04%
2018/12/051814.81714.7414.901133,2600.03%
2018/12/041115.894815.8715.75-3733,343-0.11%
2018/12/0314315.9710715.9915.953634,6170.10% 大買/大賣/
2018/11/30715.0400.0015.00734,5990.02%
2018/11/291815.481415.1915.05434,2380.01%
2018/11/281914.962315.1015.15-433,616-0.01%
2018/11/272014.80414.2814.801633,1290.05%
2018/11/2300.003013.9514.00-3032,988-0.09%
2018/11/193513.893513.8613.95033,2890.00%
2018/11/16513.45613.5513.50-133,1310.00%
2018/11/151013.43613.5013.40433,1760.01%
2018/11/14613.46113.6013.45533,3700.01%
2018/11/131513.29713.2913.50833,7840.02%
2018/11/12413.71313.8013.75134,1540.00%
2018/11/0900.001413.6213.65-1434,950-0.04%
2018/11/08513.774013.8613.65-3535,350-0.10%
2018/11/07313.70213.7513.90135,3440.00%
2018/11/061913.46314.0013.251635,5490.05%
2018/11/051213.89114.1013.951135,2700.03%
2018/11/029014.329414.3914.20-435,079-0.01%
2018/11/01513.701713.7413.70-1234,006-0.04%
2018/10/3112413.2517513.3013.40-5133,450-0.15% 大買/大賣/
2018/10/304012.332112.4412.451932,8440.06%
2018/10/29111.702611.7011.75-2532,747-0.08%
2018/10/263012.1000.0011.453032,6410.09%
2018/10/25212.0000.0011.95232,3420.01%
2018/10/24312.90612.8812.85-332,709-0.01%
2018/10/23913.087113.0813.00-6232,876-0.19%
2018/10/228813.181913.1913.306933,2960.21%
2018/10/192612.72612.5012.602033,4920.06%
2018/10/1500.005012.4412.45-5033,075-0.15%
2018/10/126512.6700.0012.656533,2170.20%
2018/10/08113.2000.0013.20132,1120.00%
2018/10/055313.441013.3013.204333,1010.13%
2018/10/02214.981415.0114.95-1232,139-0.04%
2018/10/01114.60114.7014.70032,5570.00%
2018/09/2700.001014.7014.70-1032,764-0.03%
2018/09/2600.003014.6314.75-3032,638-0.09%
2018/09/252014.60214.5514.551832,6270.06%
2018/09/2100.00114.1014.20-132,7090.00%
2018/09/201114.30114.5514.251033,0660.03%
2018/09/19214.5000.0014.30232,8660.01%
2018/09/184114.354014.3014.30132,6230.00%
2018/09/17114.803014.7014.75-2932,438-0.09%
2018/09/142714.68214.6014.652532,2550.08%
2018/09/1300.00514.5014.20-532,050-0.02%
2018/09/1217414.3517314.3414.35132,1610.00% 大買/大賣/
2018/09/1133114.4634314.4714.90-1232,305-0.04% 大買/大賣/
2018/09/101214.1300.0014.051233,0120.04%
2018/09/071914.7600.0014.451933,0150.06%
2018/09/0614116.1312116.1615.952032,1300.06% 大買/大賣/
2018/09/03217.002016.9516.90-1834,621-0.05%
2018/08/3100.007517.2517.25-7534,988-0.21%
2018/08/2900.004017.1417.15-4035,544-0.11%
2018/08/285017.071316.9716.953736,2460.10%
2018/08/2700.00616.5216.50-636,584-0.02%
2018/08/24816.1300.0016.15836,6210.02%
2018/08/231016.40216.3516.40837,2830.02%
2018/08/221016.4500.0016.351038,6580.03%
2018/08/212816.331016.3516.451839,7600.05%
2018/08/20116.002016.0016.00-1940,081-0.05%
2018/08/174116.2010216.1415.95-6140,505-0.15% 大賣/
2018/08/161616.3100.0016.401640,8340.04%
2018/08/151117.09217.0516.90940,6890.02%
2018/08/14817.5900.0017.65840,9260.02%
2018/08/133218.3300.0018.503241,5630.08%
2018/08/09219.102019.1819.20-1844,009-0.04%
2018/08/07519.10119.0019.05446,3020.01%
2018/08/06318.9300.0019.20346,1770.01%
2018/08/033419.4000.0019.253446,0530.07%
2018/08/02619.6820019.5519.65-19445,644-0.43% 大賣/鉅額交易
2018/08/014019.954020.0619.95045,5650.00%
2018/07/314220.101319.7919.952945,6210.06%
2018/07/30219.5000.0019.40244,9870.00%
2018/07/271019.95820.0019.90244,6100.00%
2018/07/2600.001319.7419.95-1344,463-0.03%
2018/07/2400.00519.2519.30-544,836-0.01%
2018/07/23719.0400.0019.05744,9950.02%
2018/07/20519.0500.0019.05545,6280.01%
2018/07/19819.48619.8319.25246,1860.00%
2018/07/18619.7800.0019.60646,2530.01%
2018/07/17119.5500.0019.55146,3290.00%
2018/07/16919.785519.9119.70-4646,503-0.10%
2018/07/138019.8611719.9519.75-3746,454-0.08% 大賣/
2018/07/1200.001719.3019.40-1745,512-0.04%
2018/07/11618.93118.9518.90545,4010.01%
2018/07/101019.351519.3119.20-545,352-0.01%
2018/07/099718.9710119.3919.50-445,228-0.01% 大賣/
2018/07/06318.273518.0018.00-3244,506-0.07%
2018/07/0500.00018.7518.65044,3250.00%
2018/07/03218.88619.0018.80-444,586-0.01%
2018/07/02619.28419.4519.10244,4680.00%
2018/06/291719.46119.5019.501644,3390.04%
2018/06/283418.7800.0018.853443,6450.08%
2018/06/27118.80118.9518.70043,7020.00%
2018/06/261318.87718.9518.90643,6240.01%
2018/06/25519.4000.0019.25543,3620.01%
2018/06/22619.1600.0019.30643,5480.01%
2018/06/2100.00419.5019.40-443,517-0.01%
2018/06/202719.1700.0019.202743,7290.06%
2018/06/1912319.752319.6919.5010043,6160.23% 大買/
2018/06/151020.342420.3020.10-1442,583-0.03%
2018/06/143320.13220.4520.003142,1630.07%
2018/06/13820.861620.8820.60-841,884-0.02%
2018/06/126721.5313421.4521.10-6742,420-0.16% 大賣/
2018/06/08120.805820.7720.50-5740,827-0.14%
2018/06/071520.602520.6720.60-1041,975-0.02%
2018/06/061120.80420.7820.65741,8330.02%
2018/06/051720.611620.7220.65142,4510.00%
2018/06/04220.25620.4520.40-442,132-0.01%
2018/06/01219.7500.0019.75241,7310.00%
2018/05/31820.011419.9120.05-641,822-0.01%
2018/05/3018620.0210120.0219.808541,3100.21% 大買/大賣/
2018/05/294120.814821.0220.70-740,187-0.02%
2018/05/28420.655820.7520.55-5439,438-0.14%
2018/05/252120.745320.7520.50-3241,185-0.08%
2018/05/24520.472220.5220.50-1740,648-0.04%
2018/05/233920.251220.0920.002740,3120.07%
2018/05/228320.311320.3519.857040,2350.17%
2018/05/2110120.574320.8420.405840,4820.14% 大買/
2018/05/1827820.0111420.1020.1516440,0140.41% 大買/大賣/鉅額交易
2018/05/179620.708020.7720.401640,2800.04%
2018/05/1632619.7850619.5220.25-18039,326-0.46% 大買/大賣/鉅額交易
2018/05/15218.5513018.5518.45-12837,961-0.34% 大賣/鉅額交易
2018/05/14218.502018.5518.60-1839,203-0.05%
2018/05/1117018.682018.7518.4015040,0960.37% 大買/鉅額交易
2018/05/10218.4500.0018.45240,7250.00%
2018/05/0800.00518.0518.05-541,690-0.01%
2018/05/021018.1000.0018.101042,6230.02%
2018/04/267218.337218.3717.45043,4770.00%
2018/04/2510518.093517.7718.157043,4300.16% 大買/
2018/04/241217.28617.2316.95643,0610.01%
2018/04/18518.9400.0018.65543,8280.01%
2018/04/1700.002018.7018.60-2044,271-0.05%
2018/04/13819.20919.1419.10-145,2740.00%
2018/04/1100.00519.0018.85-544,985-0.01%
2018/04/0900.00119.0518.75-145,5690.00%
2018/04/03819.3200.0019.35845,3560.02%
2018/04/0200.00519.7519.75-545,609-0.01%
2018/03/31119.501019.5019.55-945,559-0.02%
2018/03/2800.001119.9519.75-1145,841-0.02%
2018/03/271120.21120.3020.201046,4780.02%
2018/03/26120.003319.8719.85-3246,371-0.07%
2018/03/23819.46619.8619.90246,7310.00%
2018/03/22620.41221.0020.20446,4910.01%
2018/03/21120.851021.0920.80-946,006-0.02%
2018/03/2000.0020.120.7020.60-20.145,878-0.04%
2018/03/192421.281621.0821.00845,9270.02%
2018/03/161621.373021.4021.20-1445,850-0.03%
2018/03/1416221.006721.0420.759545,3360.21% 大買/
2018/03/1321320.7811921.0321.159445,2880.21% 大買/大賣/
2018/03/122019.906.120.1819.8513.944,6210.03%
2018/03/096920.111620.2120.055345,1410.12%
2018/03/081219.411219.5119.60045,4100.00%
2018/03/07319.2800.0019.05345,9940.01%
2018/03/0600.00419.6019.30-447,086-0.01%
2018/03/0500.00519.1518.90-551,967-0.01%
2018/03/021519.151119.1519.15453,0740.01%
2018/03/01719.697219.8019.55-6554,895-0.12%
2018/02/2719219.5112619.3419.906655,8040.12% 大買/大賣/
2018/02/26118.8500.0018.70153,9160.00%
2018/02/235118.95918.6718.654254,2100.08%
2018/02/229918.5114518.5518.65-4654,689-0.08% 大賣/
2018/02/21119.1000.0019.10154,3700.00%
2018/02/12718.44118.7518.20654,0750.01%
2018/02/0912117.749818.0418.552354,1770.04% 大買/
2018/02/086719.016819.0519.00-153,7870.00%
2018/02/0713020.689120.4219.903953,0680.07% 大買/
2018/02/0612420.467520.2520.104953,5390.09% 大買/
2018/02/052721.961622.0922.251153,0630.02%
2018/02/0213123.853923.7423.409252,8700.17% 大買/
2018/02/0116524.053124.2424.1013452,4780.26% 大買/鉅額交易
2018/01/31223.531223.9623.65-1052,991-0.02%
2018/01/30323.6200.0023.55354,3660.01%
2018/01/291123.8731.523.9424.00-20.554,359-0.04%
2018/01/265923.9112024.0823.85-6154,345-0.11% 大賣/
2018/01/2400.005223.5523.45-5253,627-0.10%
2018/01/234324.131323.8823.803053,3500.06%
2018/01/221523.581023.5023.55552,3330.01%
2018/01/191323.81323.6823.851052,4900.02%
2018/01/183023.3800.0023.353052,1860.06%
2018/01/1727223.72323.3023.3026953,4230.50% 大買/鉅額交易
2018/01/16723.66123.6024.00652,9680.01%
2018/01/15223.45223.2023.45052,5330.00%
2018/01/12923.24423.2323.10552,8430.01%
2018/01/111923.62523.3023.301452,6810.03%
2018/01/09324.53324.4724.35052,6140.00%
2018/01/0800.005824.0124.00-5852,953-0.11%
2018/01/05324.50324.5524.40054,5150.00%
2018/01/03324.972024.8024.80-1756,864-0.03%
華邦電 相關文章