聯強 (2347)-兆豐-西螺券商分點個股進出

台股 » 個股 » 聯強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯強

(2347)

可現股當沖

股價
77.3
漲跌
▲0.4
漲幅
+0.52%
成交量
13,151張
產業
上市電子通路類股
838人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯強 (2347)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	78.00	79.50	-1	3,764	-0.03%
2024/03/14	0	0.00	5	80.00	76.90	-5	3,599	-0.14%
2024/03/13	5	78.60	4	77.38	78.10	1	3,509	0.03%
2024/03/08	1	75.00	0	0.00	74.70	1	3,342	0.03%
2024/03/01	3	76.90	0	0.00	76.70	3	3,389	0.09%
2024/02/22	0	0.00	1	75.50	76.30	-1	3,496	-0.03%
2024/02/21	0	0.00	1.3	75.78	75.90	-1.3	3,473	-0.04%
2024/02/20	1	75.30	0	0.00	75.50	1	3,485	0.03%
2024/02/15	0	0.00	1	72.10	73.00	-1	3,464	-0.03%
2024/01/31	0	0.00	1	71.90	72.00	-1	3,443	-0.03%
2024/01/30	2	71.35	0	0.00	71.80	2	3,439	0.06%
2024/01/18	0	69.40	0	0.00	69.00	0	3,516	0.00%
2024/01/16	0	69.80	0	0.00	70.30	0	3,423	0.00%
2023/12/27	0	0.00	5.5	70.18	70.30	-5.5	3,549	-0.16%
2023/12/26	0	69.40	0	0.00	70.20	0	3,519	0.00%
2023/12/20	0	67.70	0	0.00	68.60	0	3,417	0.00%
2023/12/13	0	68.80	0	0.00	69.10	0	3,306	0.00%
2023/11/23	0	67.70	0	0.00	67.90	0	3,223	0.00%
2023/11/21	0	0.00	1	68.80	68.80	-1	3,170	-0.03%
2023/11/16	1	66.00	0	0.00	66.00	1	3,044	0.03%
2023/11/15	0	0.00	2	66.00	66.00	-2	3,043	-0.07%
2023/11/08	0	68.90	0	0.00	68.80	0	2,969	0.00%
2023/10/31	0	68.10	1	68.60	68.70	-1	2,938	-0.03%
2023/10/24	0	0.00	3	66.70	66.90	-3	2,938	-0.10%
2023/10/19	0	67.50	0	0.00	67.90	0	2,991	0.00%
2023/10/18	0	67.79	0	0.00	67.80	0	3,056	0.00%
2023/10/13	0	0.00	2	67.60	68.00	-2	3,190	-0.06%
2023/10/11	0	66.20	0	0.00	67.50	0	3,180	0.00%
2023/09/19	0	64.00	0	0.00	64.20	0	3,214	0.00%
2023/09/18	0	64.10	0	0.00	63.90	0	3,189	0.00%
2023/09/15	0	63.80	0	0.00	64.40	0	3,187	0.00%
2023/09/11	0	61.80	0	0.00	62.00	0	3,204	0.00%
2023/09/08	0	62.00	0	0.00	62.30	0	3,189	0.00%
2023/09/05	0	61.20	0	0.00	61.30	0	3,157	0.00%
2023/08/31	0	0.00	0	60.60	61.10	0	3,557	0.00%
2023/08/30	0	60.30	0	0.00	60.40	0	3,573	0.00%
2023/08/25	0	59.50	0	0.00	59.50	0	3,984	0.00%
2023/08/16	0	0.00	1	59.10	59.00	-1	4,134	-0.02%
2023/08/11	0	0.00	1	58.80	58.80	-1	4,184	-0.02%
2023/08/09	0	0.00	1	59.20	59.10	-1	4,252	-0.02%
2023/08/01	1	59.20	0	0.00	59.10	1	4,275	0.02%
2023/07/28	2	59.10	0	0.00	59.20	2	4,236	0.05%
2023/07/25	0	57.90	0	0.00	58.10	0	4,202	0.00%
2023/07/19	0	59.80	0	0.00	59.30	0	3,928	0.00%
2023/07/17	0	58.70	0	0.00	58.90	0	3,777	0.00%
2023/07/14	0	58.60	0	0.00	58.40	0	3,757	0.00%
2023/07/13	0	59.10	3	58.93	58.60	-3	3,740	-0.08%
2023/07/12	3	57.50	0	0.00	57.70	3	3,681	0.08%
2023/07/11	2	57.00	0	0.00	57.00	2	3,669	0.05%
2023/07/06	0	58.10	0	0.00	57.50	0	3,605	0.00%
2023/06/19	0	59.30	0	0.00	58.70	0	3,541	0.00%
2023/06/15	0	60.20	0	0.00	59.90	0	3,447	0.00%
2023/06/13	0	60.20	1	60.40	60.20	-1	3,468	-0.03%
2023/06/09	2	59.10	0	0.00	59.00	2	3,482	0.06%
2023/06/08	0	59.20	0	0.00	58.60	0	3,542	0.00%
2023/06/02	1.1	63.89	0	0.00	63.80	1.1	3,299	0.03%
2023/06/01	0	64.10	0	0.00	63.10	0	3,240	0.00%
2023/05/16	0	63.90	3	63.40	64.10	-3	2,806	-0.11%
2023/05/04	0	61.10	0	0.00	62.10	0	2,901	0.00%
2023/04/12	0	0.00	2	62.50	62.20	-2	3,113	-0.06%
2023/03/27	0	0.00	3	61.90	61.50	-3	3,948	-0.08%
2023/03/17	0	0.00	1	61.10	61.50	-1	4,359	-0.02%
2023/03/16	3	61.40	0	0.00	60.90	3	4,377	0.07%
2023/03/15	1	61.50	0	0.00	61.10	1	4,388	0.02%
2023/03/09	3	61.73	0	0.00	61.90	3	4,421	0.07%
2023/02/17	0	63.50	0	0.00	63.60	0	4,823	0.00%
2023/02/06	0	0.00	1	62.90	62.60	-1	5,070	-0.02%
2023/02/03	1	62.20	0	0.00	62.60	1	5,060	0.02%
2023/02/02	0	0.00	0.1	61.50	61.50	-0.1	5,024	0.00%
2023/01/30	0	0.00	2	61.00	60.80	-2	4,882	-0.04%
2023/01/11	2	60.40	0	0.00	59.70	2	4,973	0.04%
2022/12/20	0	0.00	1	62.00	61.40	-1	5,102	-0.02%
2022/12/16	0	0.00	2	60.60	61.40	-2	4,742	-0.04%
2022/12/09	0	0.00	2	59.60	59.80	-2	4,788	-0.04%
2022/12/06	2	59.50	0	0.00	60.00	2	4,793	0.04%
2022/12/05	0	0.00	1	60.90	61.10	-1	4,813	-0.02%
2022/12/01	0	0.00	2	59.30	59.70	-2	4,752	-0.04%
2022/11/30	0	0.00	1	58.60	58.30	-1	4,729	-0.02%
2022/11/29	1	57.00	1	58.30	57.60	0	4,663	0.00%
2022/11/28	0	0.00	1	58.00	57.40	-1	4,623	-0.02%
2022/11/25	2	57.80	0	0.00	57.80	2	4,565	0.04%
2022/11/24	0	0.00	4	59.03	58.80	-4	4,522	-0.09%
2022/11/23	2.1	58.55	2	58.65	58.20	0.1	4,452	0.00%
2022/11/22	0	0.00	3	57.60	57.80	-3	4,438	-0.07%
2022/11/18	8	55.38	0	0.00	55.50	8	4,341	0.18%
2022/11/17	1	56.20	0	0.00	56.00	1	4,302	0.02%
2022/11/09	0	0.00	1	54.30	54.30	-1	4,200	-0.02%
2022/11/08	1	53.80	1	53.60	54.40	0	4,179	0.00%
2022/11/04	1	53.20	1	52.80	54.40	0	4,139	0.00%
2022/11/03	0	0.00	1	52.00	52.90	-1	4,087	-0.02%
2022/11/02	1	52.20	0	0.00	52.30	1	4,129	0.02%
2022/11/01	1	52.40	0	0.00	52.20	1	4,171	0.02%
2022/10/06	0	55.00	2	54.80	54.90	-2	4,410	-0.04%
2022/09/23	1	53.60	0	0.00	53.10	1	4,344	0.02%
2022/09/22	1	53.90	0	0.00	53.90	1	4,362	0.02%
2022/09/20	0.1	56.70	0	0.00	56.10	0.1	4,200	0.00%
2022/09/06	1	55.40	0	0.00	55.20	1	5,085	0.02%
2022/09/02	0	0.00	4	55.40	54.60	-4	5,371	-0.07%
2022/08/30	1	55.70	0	0.00	56.30	1	5,947	0.02%
2022/08/16	0	0.00	1	56.30	56.60	-1	6,726	-0.01%
2022/08/12	3	55.40	0	0.00	55.20	3	6,769	0.04%
2022/08/09	2	55.65	0	0.00	55.20	2	6,807	0.03%
2022/08/05	5	54.90	0	0.00	55.70	5	6,749	0.07%
2022/08/03	0	0.00	1	54.40	54.50	-1	6,806	-0.01%
2022/08/02	1	54.70	0	0.00	55.00	1	6,904	0.01%
2022/07/13	0	0.00	4	52.60	53.50	-4	6,639	-0.06%
2022/07/07	0	0.00	2	52.40	52.30	-2	6,588	-0.03%
2022/07/06	0	0.00	1	52.40	51.60	-1	6,585	-0.02%
2022/06/29	0	0.00	3	54.60	54.30	-3	6,473	-0.05%
2022/06/28	0	55.10	0	0.00	54.90	0	6,444	0.00%
2022/06/21	0	0.00	3	55.30	54.90	-3	5,980	-0.05%
2022/06/15	0	57.40	1	57.20	57.40	-1	5,445	-0.02%
2022/06/13	0	58.20	0	0.00	58.50	0	5,277	0.00%
2022/06/10	2	60.80	2	61.10	61.30	0	5,135	0.00%
2022/06/09	5	61.64	0	0.00	61.50	5	5,030	0.10%
2022/06/08	2	69.90	0	0.00	70.10	2	4,658	0.04%
2022/06/07	0.1	70.10	0	0.00	69.60	0.1	4,562	0.00%
2022/05/31	1	68.61	0	0.00	70.30	1	4,464	0.02%
2022/05/30	0	70.00	1	69.10	69.40	-1	4,269	-0.02%
2022/05/27	0.1	70.70	0	0.00	70.60	0.1	4,152	0.00%
2022/05/05	0	0.00	2	79.70	79.60	-2	4,017	-0.05%
2022/04/27	0	0.00	3	75.40	75.50	-3	4,160	-0.07%
2022/04/18	0	0.00	2	77.30	78.10	-2	4,232	-0.05%
2022/04/15	1	77.00	0	0.00	77.60	1	4,235	0.02%
2022/04/12	0	0.00	3	75.80	75.80	-3	4,327	-0.07%
2022/03/28	0	0.00	1	75.10	75.20	-1	4,898	-0.02%
2022/03/16	0	0.00	1	71.10	71.10	-1	6,881	-0.01%
2022/02/24	1	72.00	0	0.00	72.00	1	7,477	0.01%
2022/02/08	0	0.00	1	70.00	70.00	-1	7,711	-0.01%
2022/02/07	0	0.00	5	69.10	69.90	-5	7,727	-0.06%
2022/01/18	1	69.60	3	69.40	69.30	-2	7,547	-0.03%
2022/01/06	1	66.60	0	0.00	66.30	1	7,239	0.01%
2022/01/03	4	65.30	0	0.00	66.10	4	7,165	0.06%
2021/12/30	0	0.00	2	66.30	66.20	-2	7,132	-0.03%
2021/12/29	1	66.40	2.6	66.18	66.60	-1.6	7,148	-0.02%
2021/12/28	0	0.00	1	66.30	66.50	-1	7,150	-0.01%
2021/12/27	10	65.80	10	66.10	66.20	0	7,139	0.00%
2021/12/24	2	66.70	0	0.00	66.50	2	7,129	0.03%
2021/12/21	1	64.80	1	65.70	65.00	0	6,538	0.00%
2021/12/20	0	0.00	1	65.50	63.50	-1	6,127	-0.02%
2021/12/17	0	0.00	5	67.30	66.40	-5	5,526	-0.09%
2021/12/16	1	65.40	6	65.52	65.70	-5	5,018	-0.10%
2021/12/10	1	64.10	2	64.00	64.10	-1	4,440	-0.02%
2021/12/09	2	62.00	0	0.00	62.60	2	4,306	0.05%
2021/12/06	2.6	61.08	2	60.70	61.00	0.6	4,068	0.01%
2021/12/01	0	0.00	9	59.20	59.20	-9	3,795	-0.24%
2021/11/30	1	58.20	0	0.00	58.40	1	3,712	0.03%
2021/11/24	0	0.00	1	59.30	58.70	-1	3,325	-0.03%
2021/11/23	0	0.00	2	57.70	57.90	-2	3,219	-0.06%
2021/11/22	0	0.00	6	57.40	57.40	-6	3,212	-0.19%
2021/11/19	12	57.00	10	56.80	56.80	2	3,217	0.06%
2021/11/18	10	56.80	10	57.30	57.40	0	3,200	0.00%
2021/11/16	20	58.12	10	58.40	58.30	10	3,062	0.33%
2021/11/15	1	58.00	0	0.00	57.80	1	3,028	0.03%
2021/11/11	1	57.80	0	0.00	57.90	1	2,936	0.03%
2021/11/05	2	56.10	0	0.00	56.60	2	2,981	0.07%
2021/11/04	0	0.00	1	56.40	56.20	-1	2,987	-0.03%
2021/11/03	0	0.00	1	55.40	56.00	-1	2,963	-0.03%
2021/09/17	0	0.00	1	53.20	53.50	-1	4,552	-0.02%
2021/09/16	1	52.70	0	0.00	53.00	1	4,653	0.02%
2021/09/08	3	52.67	0	0.00	52.90	3	6,342	0.05%
2021/07/23	0	0.00	2	52.60	52.90	-2	7,999	-0.03%
2021/07/12	0	0.00	1	52.80	52.50	-1	7,884	-0.01%
2021/07/06	1	52.20	1	52.10	52.00	0	7,682	0.00%
2021/07/01	0	0.00	2	50.60	50.50	-2	7,359	-0.03%
2021/06/29	0	50.80	0	0.00	50.60	0	7,241	0.00%
2021/06/25	2	51.30	0	0.00	51.30	2	7,177	0.03%
2021/06/24	2	51.35	0.1	52.00	51.60	1.9	7,073	0.03%
2021/06/22	1	50.10	0	0.00	49.80	1	6,466	0.02%
2021/06/18	4	52.55	0	0.00	51.50	4	5,852	0.07%
2021/06/08	1	54.40	0	0.00	54.60	1	5,602	0.02%
2021/06/02	1	61.20	0	0.00	60.50	1	4,951	0.02%
2021/05/31	0	0.00	1	59.40	59.80	-1	4,844	-0.02%
2021/05/27	1	58.60	0	0.00	58.10	1	4,846	0.02%
2021/05/25	0	0.00	5	58.80	58.90	-5	4,795	-0.10%
2021/05/24	0	0.00	1	58.60	58.80	-1	4,790	-0.02%
2021/05/20	6	58.87	0	0.00	57.30	6	4,803	0.12%
2021/05/07	0	0.00	0.2	55.80	56.10	-0.2	4,207	0.00%
2021/04/20	0	0.00	1	56.80	56.80	-1	3,953	-0.03%
2021/04/16	0	0.00	1	54.80	55.60	-1	3,932	-0.03%
2021/03/22	0	0.00	1	53.50	54.10	-1	4,288	-0.02%
2021/03/17	1	55.40	0	0.00	54.90	1	4,085	0.02%
2021/03/16	2	54.50	0	0.00	53.80	2	4,021	0.05%
2021/03/15	0	0.00	1.9	54.80	54.80	-1.9	3,899	-0.05%
2021/03/03	0	0.00	10	49.00	49.35	-10	4,175	-0.24%
2021/02/25	0	0.00	2	50.30	50.40	-2	4,126	-0.05%
2021/02/23	10	48.00	0	0.00	48.30	10	4,052	0.25%
2021/02/18	0	0.00	1	47.45	47.10	-1	4,072	-0.02%
2021/02/02	0	0.00	1	47.00	46.65	-1	4,278	-0.02%
2021/01/29	2	45.80	0	0.00	45.20	2	4,264	0.05%
2021/01/27	0	0.00	2	47.40	47.25	-2	4,180	-0.05%
2021/01/15	2	47.75	2	47.78	47.55	0	4,198	0.00%
2021/01/11	0	0.00	1	47.30	47.55	-1	4,216	-0.02%
2021/01/05	0	0.00	8	47.15	47.70	-8	4,210	-0.19%
2020/12/31	3	46.98	0	0.00	47.00	3	4,197	0.07%
2020/12/30	1	46.80	0	0.00	46.75	1	4,201	0.02%
2020/12/29	4	46.70	0	0.00	46.90	4	4,209	0.10%
2020/12/22	0	0.00	13	45.85	45.10	-13	4,015	-0.32%
2020/12/21	13	45.44	0	0.00	45.20	13	3,985	0.33%
2020/12/17	0	0.00	5	45.40	45.30	-5	3,810	-0.13%
2020/12/16	0	0.00	26	45.73	45.80	-26	3,804	-0.68%
2020/12/11	8	45.30	0	0.00	45.15	8	3,698	0.22%
2020/12/08	2	45.13	0	0.00	45.20	2	3,633	0.06%
2020/12/04	4	44.30	0	0.00	44.55	4	3,584	0.11%
2020/12/02	0	0.00	1	44.95	44.85	-1	3,501	-0.03%
2020/12/01	3	44.35	0	0.00	44.35	3	3,499	0.09%
2020/11/30	3	44.87	2	44.85	44.50	1	3,505	0.03%
2020/11/27	7	44.45	0	0.00	44.95	7	3,372	0.21%
2020/11/26	0	0.00	12	44.00	44.10	-12	3,345	-0.36%
2020/11/24	2	43.35	0	0.00	43.50	2	3,353	0.06%
2020/11/17	3	43.63	0	0.00	43.20	3	3,374	0.09%
2020/11/16	8	43.67	6	43.55	43.50	2	3,392	0.06%
2020/11/12	6	43.15	0	0.00	42.90	6	3,324	0.18%
2020/11/10	0	0.00	5	42.90	42.80	-5	3,295	-0.15%
2020/11/05	0	0.00	2	42.65	42.65	-2	3,612	-0.06%
2020/10/21	0	0.00	1	42.50	42.05	-1	3,688	-0.03%
2020/10/14	5	42.00	0	0.00	41.60	5	3,988	0.13%
2020/09/24	0	0.00	4	40.95	40.15	-4	4,559	-0.09%
2020/09/23	1	41.40	0	0.00	41.40	1	4,575	0.02%
2020/09/16	0	0.00	0.1	42.65	42.70	-0.1	4,920	0.00%
2020/08/26	2	44.95	0	0.00	45.00	2	6,329	0.03%
2020/08/20	1	44.50	0	0.00	44.10	1	6,446	0.02%
2020/08/19	0	0.00	1	46.30	45.70	-1	6,423	-0.02%
2020/08/14	5	45.40	0	0.00	45.55	5	6,447	0.08%
2020/08/13	0	0.00	2	45.75	46.00	-2	6,520	-0.03%
2020/08/03	0	0.00	2	43.30	42.50	-2	6,746	-0.03%
2020/07/29	1	44.10	1	43.85	43.55	0	6,705	0.00%
2020/07/24	0	0.00	1	43.70	43.50	-1	6,672	-0.01%
2020/07/20	1	43.40	0	0.00	44.15	1	6,516	0.02%
2020/07/15	2	42.55	0	0.00	42.60	2	6,259	0.03%
2020/07/10	2	42.65	0	0.00	42.70	2	6,203	0.03%
2020/07/07	0	0.00	9	42.00	42.25	-9	6,045	-0.15%
2020/06/18	1	41.10	2.7	41.26	41.20	-1.7	5,443	-0.03%
2020/06/17	0	0.00	3	41.65	41.85	-3	5,429	-0.06%
2020/06/16	0	0.00	3	41.90	42.00	-3	5,398	-0.06%
2020/06/15	0	0.00	5	45.90	46.10	-5	5,254	-0.10%
2020/06/12	5	44.95	0	0.00	46.05	5	5,238	0.10%
2020/06/11	2	46.25	5	46.05	46.10	-3	5,257	-0.06%
2020/06/08	5	45.20	0	0.00	45.75	5	5,320	0.09%
2020/05/28	0	0.00	1	45.20	44.75	-1	5,169	-0.02%
2020/05/15	0	0.00	2	42.23	42.40	-2	4,796	-0.04%
2020/05/14	0	0.00	3	41.50	41.40	-3	4,657	-0.06%
2020/05/13	3	40.40	0	0.00	41.00	3	4,542	0.07%
2020/05/11	0	0.00	3	39.85	39.90	-3	4,423	-0.07%
2020/04/28	2	39.85	0	0.00	39.50	2	4,499	0.04%
2020/04/27	0	0.00	13	39.15	39.05	-13	4,656	-0.28%
2020/04/22	3	37.80	0	0.00	38.15	3	4,657	0.06%
2020/04/20	10	38.50	0	0.00	38.60	10	4,697	0.21%
2020/04/15	0	0.00	1	37.75	37.80	-1	4,570	-0.02%
2020/04/08	0.6	37.25	0	0.00	37.25	0.6	4,640	0.01%
2020/03/03	1	37.20	0	0.00	36.90	1	3,593	0.03%
2020/02/17	0	0.00	1	37.60	37.60	-1	3,524	-0.03%
2020/01/30	2	37.25	50	37.10	37.00	-48	3,552	-1.35%
2020/01/17	1	38.50	0	0.00	38.55	1	3,342	0.03%
2020/01/15	0	0.00	5	38.45	38.25	-5	3,359	-0.15%
2019/12/18	0	0.00	1	37.95	38.15	-1	3,141	-0.03%
2019/12/17	0	0.00	1	37.50	37.60	-1	3,163	-0.03%
2019/12/12	1	37.10	0	0.00	37.15	1	3,171	0.03%
2019/11/12	0	0.00	1	36.95	37.45	-1	3,400	-0.03%
2019/11/11	1	36.50	0	0.00	36.50	1	3,309	0.03%
2019/11/07	1	36.50	0	0.00	36.50	1	3,310	0.03%
2019/11/06	0	0.00	1	36.80	36.70	-1	3,326	-0.03%
2019/11/05	1	36.30	50	36.30	36.30	-49	3,314	-1.48%
2019/11/04	4	36.40	0	0.00	36.40	4	3,308	0.12%
2019/08/15	2	37.45	0	0.00	37.75	2	2,232	0.09%
2019/08/02	0	0.00	50	37.65	37.85	-50	2,327	-2.15%
2019/07/18	2	39.00	0	0.00	39.20	2	2,468	0.08%
2019/07/17	1	39.25	2	39.15	39.20	-1	2,510	-0.04%
2019/07/11	0	0.00	1	39.15	39.25	-1	2,619	-0.04%
2019/06/05	0	0.00	2	38.20	38.15	-2	3,205	-0.06%
2019/05/20	50	37.80	0	0.00	37.65	50	3,138	1.59%
2019/05/16	0	0.00	1	36.90	36.55	-1	3,101	-0.03%
2019/05/13	1	37.25	0	0.00	37.10	1	3,020	0.03%
2019/04/18	2	38.00	0	0.00	38.00	2	2,845	0.07%
2019/04/16	0	0.00	5	38.52	38.85	-5	2,795	-0.18%
2019/04/12	0	0.00	3	37.80	37.80	-3	2,685	-0.11%
2019/04/10	1	37.45	3	37.70	37.70	-2	2,626	-0.08%
2019/03/27	4	36.95	0	0.00	36.95	4	2,609	0.15%
2019/03/14	3	36.55	0	0.00	36.65	3	2,809	0.11%
2019/03/08	3	36.40	0	0.00	36.40	3	3,100	0.10%
2019/01/07	0	0.00	1	36.25	36.35	-1	4,743	-0.02%
2018/12/21	0	0.00	0.1	35.50	35.50	-0.1	5,142	0.00%
2018/12/05	2	37.20	0	0.00	36.90	2	4,739	0.04%
2018/11/16	1	33.40	0	0.00	33.35	1	3,735	0.03%
2018/11/15	2	33.30	0	0.00	33.55	2	3,695	0.05%
2018/11/14	0	0.00	1	34.20	34.15	-1	3,612	-0.03%
2018/11/09	1	34.00	0	0.00	34.00	1	3,593	0.03%
2018/11/08	0	0.00	1	34.45	34.25	-1	3,696	-0.03%
2018/10/31	1	33.20	1	33.10	33.30	0	3,840	0.00%
2018/10/22	1	34.30	1	34.35	34.40	0	3,631	0.00%
2018/10/19	0	0.00	100	34.80	34.75	-100	3,619	-2.76%
2018/10/17	0	0.00	50	34.40	34.10	-50	3,458	-1.45%
2018/10/15	0	0.00	100	33.93	33.90	-100	3,430	-2.91%
2018/10/12	1	34.00	0	0.00	34.00	1	3,394	0.03%
2018/10/11	0	0.00	1	34.20	34.00	-1	3,337	-0.03%
2018/10/08	0	0.00	100	36.75	36.70	-100	3,154	-3.17%
2018/10/05	0.3	38.00	0	0.00	36.90	0.3	3,159	0.01%
2018/10/04	1	37.20	0	0.00	36.85	1	3,164	0.03%
2018/10/02	1	37.70	0	0.00	37.75	1	3,166	0.03%
2018/09/26	1	38.95	0	0.00	38.80	1	3,273	0.03%
2018/09/21	1	38.70	0	0.00	38.75	1	3,301	0.03%
2018/09/19	0	0.00	1	39.10	39.15	-1	3,336	-0.03%
2018/09/18	0	0.00	2	38.95	39.00	-2	3,357	-0.06%
2018/09/14	1	38.30	0	0.00	38.90	1	3,401	0.03%
2018/09/13	3	38.40	0	0.00	38.15	3	3,411	0.09%
2018/09/07	3	39.50	0	0.00	39.35	3	3,615	0.08%
2018/09/05	2	39.90	0	0.00	39.90	2	3,672	0.05%
2018/08/21	0	0.00	5	42.40	42.95	-5	4,074	-0.12%
2018/08/15	0	0.00	5	41.80	41.80	-5	4,096	-0.12%
2018/07/03	0	0.00	2	44.65	44.60	-2	4,387	-0.05%
2018/06/25	1	46.00	0	0.00	45.90	1	4,331	0.02%
2018/06/15	1	46.60	0	0.00	46.80	1	4,717	0.02%
2018/06/05	0	0.00	3	48.18	48.15	-3	5,036	-0.06%
2018/05/31	0	0.00	1	48.00	48.00	-1	4,953	-0.02%
2018/05/21	0	0.00	1	48.00	47.75	-1	4,907	-0.02%
2018/05/17	0	0.00	5	47.40	47.00	-5	4,793	-0.10%
2018/05/16	1	46.05	0	0.00	46.00	1	4,662	0.02%
2018/05/14	1	43.75	1.5	44.02	44.45	-0.5	4,688	-0.01%
2018/05/11	1	43.30	0	0.00	43.30	1	4,696	0.02%
2018/05/08	5	42.65	5	43.15	43.15	0	4,647	0.00%
2018/04/27	1	41.75	0	0.00	41.80	1	4,540	0.02%
2018/04/11	1	45.00	2	44.90	45.15	-1	4,543	-0.02%
2018/04/02	0	0.00	1	44.25	44.25	-1	4,472	-0.02%
2018/03/28	1	43.65	0	0.00	43.25	1	4,381	0.02%
2018/03/26	0	0.00	10	43.30	43.65	-10	4,297	-0.23%
2018/03/20	0	0.00	1	42.00	42.15	-1	3,874	-0.03%
2018/03/19	0	0.00	1	41.95	42.15	-1	3,842	-0.03%
2018/03/15	0	0.00	1	40.70	40.80	-1	3,573	-0.03%
2018/03/06	0	0.00	2	37.95	38.10	-2	3,607	-0.06%
2018/03/05	1	37.90	0	0.00	37.70	1	3,809	0.03%
2018/03/01	0	0.00	4	39.45	39.15	-4	3,903	-0.10%
2018/02/27	0	0.00	11	38.88	38.70	-11	3,860	-0.28%
2018/02/23	0	0.00	2	39.50	38.95	-2	3,858	-0.05%
2018/02/22	0	0.00	10	38.20	38.30	-10	3,843	-0.26%
2018/02/02	7	40.24	0	0.00	40.20	7	3,799	0.18%
2018/01/30	5	41.15	0	0.00	40.85	5	3,832	0.13%
2018/01/25	10	41.95	0	0.00	41.85	10	3,831	0.26%
2018/01/23	0	0.00	1	41.95	42.00	-1	3,836	-0.03%
2018/01/11	4	41.28	0	0.00	41.45	4	4,026	0.10%
2018/01/10	60	41.30	0	0.00	41.60	60	4,079	1.47%
2018/01/09	50	41.85	0	0.00	41.90	50	4,111	1.22%
2018/01/05	100	41.85	7	41.99	42.25	93	4,136	2.25%
2018/01/04	50	42.20	0	0.00	41.80	50	4,169	1.20%
2018/01/03	5	41.70	0	0.00	41.70	5	4,145	0.12%