• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.30313.3513.40-113,976-0.01%
2025/01/161013.001012.9512.95014,1990.00%
2025/01/130.212.8000.0012.750.214,3270.00%
2025/01/090.213.45313.4013.25-2.814,496-0.02%
2025/01/07114.0000.0013.85114,5960.01%
2025/01/0600.00114.0513.90-114,681-0.01%
2024/12/311.213.7700.0013.901.215,0290.01%
2024/12/30114.0000.0013.90115,2660.01%
2024/12/272.214.0000.0014.002.215,3590.01%
2024/12/26214.2000.0014.05215,5400.01%
2024/12/250.214.2000.0014.100.215,6460.00%
2024/12/2400.00214.5314.15-215,856-0.01%
2024/12/2300.00214.1514.20-215,966-0.01%
2024/12/2000.00314.2514.00-316,434-0.02%
2024/12/19314.15214.0514.05116,9470.01%
2024/12/18114.45114.4014.20017,2510.00%
2024/12/16114.1000.0014.05118,3110.01%
2024/12/13114.3000.0014.25119,5440.01%
2024/12/111014.6500.0014.701019,8800.05%
2024/12/0900.0026114.7214.80-26120,275-1.29% 大賣/鉅額交易
2024/12/06115.1500.0015.15120,3050.00%
2024/12/03215.05215.1515.10020,4840.00%
2024/12/02215.1524215.0215.00-24020,681-1.16% 大賣/鉅額交易
2024/11/28215.55415.2315.10-221,398-0.01%
2024/11/27515.91315.6015.45221,4430.01%
2024/11/2650216.2500.0016.1050221,6392.32% 大買/鉅額交易
2024/11/251216.192916.1916.05-1721,518-0.08%
2024/11/22516.21116.1016.35422,0190.02%
2024/11/211816.301116.4416.45723,2800.03%
2024/11/203016.7814.317.0016.1515.726,1010.06%
2024/11/1938.516.8251616.0516.10-477.525,968-1.84% 大賣/鉅額交易
2024/11/182716.303916.7516.85-1225,029-0.05%
2024/11/1500.003214.8815.35-3224,155-0.13%
2024/11/1410015.0010014.8514.95023,9840.00%
2024/11/1347515.091715.1914.6545823,7941.92% 大買/鉅額交易
2024/11/123713.98114.0014.953622,8160.16%
2024/11/1100.00213.5013.60-222,371-0.01%
2024/11/05214.3000.0014.35224,1600.01%
2024/11/010.214.30114.2514.45-0.825,1820.00%
2024/10/301214.43514.3714.35726,0540.03%
2024/10/29214.8500.0014.60227,4060.01%
2024/10/285.214.7100.0014.855.228,8070.02%
2024/10/254.315.02215.0015.052.331,2410.01%
2024/10/232.215.3800.0015.302.232,4270.01%
2024/10/22515.2500.0015.20532,5380.02%
2024/10/21115.3000.0015.35132,6140.00%
2024/10/16215.680.215.6015.551.832,5930.01%
2024/10/092.315.69515.9515.45-2.733,188-0.01%
2024/10/07216.10816.1916.25-634,088-0.02%
2024/10/011516.0500.0015.951534,1730.04%
2024/09/30416.2034016.1916.05-33634,735-0.97% 大賣/鉅額交易
2024/09/25616.57216.4316.40437,8830.01%
2024/09/24716.3900.0016.65738,1830.02%
2024/09/233816.524116.7317.00-338,137-0.01%
2024/09/2033816.713916.6416.1029937,6350.79% 大買/鉅額交易
2024/09/194616.806816.8016.50-2237,307-0.06%
2024/09/18516.35516.8016.45036,9760.00%
2024/09/167816.671416.7216.206436,3420.18%
2024/09/1300.003.315.9516.00-3.335,116-0.01%
2024/09/120.314.6500.0014.550.334,9050.00%
2024/09/11214.9000.0014.55234,7410.01%
2024/09/10315.32214.7514.85134,5540.00%
2024/09/09215.05215.2015.30034,3050.00%
2024/09/06215.65215.5515.45034,1580.00%
2024/09/05216.25215.9015.60034,0370.00%
2024/09/041215.8800.0015.801233,8380.04%
2024/09/03516.85516.5016.45033,5800.00%
2024/09/023517.0841216.4816.65-37733,370-1.13% 大賣/鉅額交易
2024/08/30517.312.316.8616.702.732,7700.01%
2024/08/2838417.326017.3517.4032432,5281.00% 大買/鉅額交易
2024/08/271.317.1500.0017.401.332,3580.00%
2024/08/266517.34101.317.6317.45-36.332,029-0.11% 大賣/
2024/08/2312517.6343216.9517.40-30731,488-0.97% 大買/大賣/鉅額交易
2024/08/22514.617.71481.318.1017.0033.329,9930.11% 大買/大賣/
2024/08/217117.522818.4718.504326,0480.17%
2024/08/2000.001116.8516.85-1124,717-0.04%
2024/08/1920215.4810415.4415.359824,1430.41% 大買/大賣/
2024/08/1610115.3500.0015.2510123,9290.42% 大買/鉅額交易
2024/08/153115.501.115.2715.303023,7640.13%
2024/08/141.315.68315.2815.45-1.723,591-0.01%
2024/08/13315.2500.0015.35323,6800.01%
2024/08/121115.4000.0015.251123,6940.05%
2024/08/09315.9200.0015.30323,4190.01%
2024/08/07114.9500.0015.60121,9480.00%
2024/08/0600.00115.4514.20-121,6200.00%
2024/08/05315.536215.4615.45-5920,839-0.28%
2024/08/02917.96717.9117.15220,5080.01%
2024/08/011517.2914618.2817.40-13119,560-0.67% 大賣/鉅額交易
2024/07/3115818.299317.8318.106518,1290.36% 大買/
2024/07/3018016.656516.4417.1511516,6140.69% 大買/鉅額交易
2024/07/29116.05116.0516.05014,0710.00%
2024/07/261914.671014.5014.60913,6190.07%
2024/07/230.515.3500.0015.900.512,7650.00%
2024/07/180.316.2500.0016.350.312,3950.00%
2024/07/170.216.7000.0016.750.212,3230.00%
2024/07/15117.00117.0016.95012,1200.00%
2024/07/1200.004616.0016.35-4611,927-0.39%
2024/07/11116.50716.4616.20-611,690-0.05%
2024/07/10416.20316.2016.20111,1780.01%
2024/07/094820.192718.7218.002110,9230.19%
2024/07/081819.951019.9519.95810,0370.08%
2024/07/05218.152418.1518.15-229,903-0.22%
2024/07/04216.501316.3916.50-119,502-0.12%
2024/07/03214.50715.0015.00-58,839-0.06%
2024/07/0211013.4915013.6113.65-408,031-0.50% 大買/大賣/
2024/07/011012.40712.2712.4535,7660.05%
2024/06/28311.30311.3511.3505,1040.00%
2024/06/2700.001910.0110.35-194,625-0.41%
2024/06/26569.61209.519.44364,1770.86%
2024/06/25129.2400.009.27124,1090.29%
2024/06/24109.3900.009.39104,0820.24%
2024/06/2000.0039.219.22-33,873-0.08%
2024/06/1700.00539.129.16-533,768-1.41%
2024/06/1400.00109.119.10-103,745-0.27%
2024/06/11119.0100.008.93113,6720.30%
2024/06/0700.00109.199.20-103,632-0.28%
2024/06/0659.0500.009.0553,6350.14%
2024/06/0559.1500.009.1553,5740.14%
2024/06/0400.00109.379.29-103,528-0.28%
2024/06/0300.00509.519.65-503,419-1.46%
2024/05/31889.7669.709.72823,2842.50%
2024/05/3029.1929.229.0703,0410.00%
2024/05/29599.3059.289.43542,9241.85%
2024/05/2839.2969.289.30-32,648-0.11%
2024/05/2400.0018.318.42-12,265-0.04%
2024/05/2200.0018.618.60-12,190-0.05%
2024/05/2100.0078.508.62-72,146-0.33%
2024/05/2048.6000.008.5242,0610.19%
2024/05/17158.86728.768.75-571,963-2.90%
2024/05/1668.18.2700.008.4268.11,5504.39%
2024/05/1037.5200.007.5331,2130.25%
2024/05/0717.6000.007.4311,2110.08%
2024/05/0617.6300.007.5811,1960.08%
2024/05/0327.7100.007.6321,1720.17%
2024/04/3037.6800.007.6331,1430.26%
2024/03/1100.000.57.767.81-0.5999-0.05%
2024/02/2700.0017.787.80-11,019-0.10%
2024/02/2617.8300.007.8311,0160.10%
2024/02/2000.0017.998.01-11,032-0.10%
2024/02/1517.9000.007.9111,0300.10%
錸德 相關文章