燿華 (2367)-兆豐-西螺券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.90
漲跌
▲0.35
漲幅
+1.15%
成交量
5,074張
產業
上市電子零組件類股▼6.13%
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.60	1.5	30.50	30.55	-0.5	8,678	-0.01%
2025/01/21	1	30.10	5	30.50	30.10	-4	8,687	-0.05%
2025/01/17	5	29.50	0	0.00	29.60	5	8,776	0.06%
2025/01/13	3.2	28.86	1	29.35	29.00	2.2	9,386	0.02%
2025/01/09	7.3	30.67	0	0.00	30.10	7.3	9,251	0.08%
2025/01/08	0	0.00	1	31.20	31.40	-1	9,187	-0.01%
2025/01/07	0	0.00	3	31.10	31.10	-3	9,183	-0.03%
2025/01/06	2	31.90	22	32.18	31.75	-20	9,124	-0.22%
2025/01/03	30	32.23	11	32.70	32.10	19	9,169	0.21%
2025/01/02	37	33.11	36	33.16	32.40	1	9,059	0.01%
2024/12/31	11	32.45	16	33.03	32.90	-5	8,825	-0.06%
2024/12/30	11	32.55	0	0.00	32.50	11	8,614	0.13%
2024/12/27	13	32.02	14	32.69	32.65	-1	8,463	-0.01%
2024/12/26	10	31.85	10	31.75	31.70	0	8,183	0.00%
2024/12/25	5	32.30	5	32.15	32.10	0	8,230	0.00%
2024/12/24	0	0.00	3	33.00	31.85	-3	8,464	-0.04%
2024/12/23	1	33.10	10	33.00	32.60	-9	8,577	-0.10%
2024/12/20	5	32.67	15	32.93	32.70	-10	8,409	-0.12%
2024/12/19	0	0.00	3	31.65	32.00	-3	8,164	-0.04%
2024/12/18	1	32.10	0	0.00	32.10	1	8,197	0.01%
2024/12/17	2	31.90	6.5	31.50	31.90	-4.5	8,114	-0.06%
2024/12/16	6	30.92	4	30.36	30.40	2	8,066	0.02%
2024/12/13	11.2	31.02	10	31.01	30.95	1.2	8,015	0.01%
2024/12/12	6	31.90	2.3	32.58	31.75	3.7	8,043	0.05%
2024/12/11	20	32.17	20.8	32.48	32.00	-0.8	7,965	-0.01%
2024/12/10	0	0.00	3	30.95	30.95	-3	7,819	-0.04%
2024/12/09	3.2	31.58	1	32.10	31.30	2.2	7,930	0.03%
2024/12/06	3	32.40	10	32.60	31.95	-7	7,962	-0.09%
2024/12/05	19	32.65	29	32.86	32.55	-10	7,973	-0.13%
2024/12/04	5	32.16	2	32.00	32.00	3	8,078	0.04%
2024/12/03	5	32.04	11	32.27	32.00	-6	8,355	-0.07%
2024/12/02	1.1	31.25	10	31.45	31.30	-8.9	8,700	-0.10%
2024/11/29	0	0.00	4	31.35	31.30	-4	8,998	-0.04%
2024/11/28	5	31.27	0	0.00	30.85	5	10,282	0.05%
2024/11/27	1.2	32.22	2	32.23	31.50	-0.9	11,302	-0.01%
2024/11/26	1	32.75	5	33.25	32.65	-4	11,935	-0.03%
2024/11/25	16	33.09	31	33.31	33.20	-15	11,937	-0.13%
2024/11/22	30	32.24	80.2	32.13	32.35	-50.2	11,693	-0.43%
2024/11/21	2	30.15	0	0.00	30.50	2	11,410	0.02%
2024/11/20	5	30.16	0	0.00	29.95	5	11,470	0.04%
2024/11/18	1	30.05	2	30.05	29.90	-1	11,705	-0.01%
2024/11/12	15	30.87	0	0.00	30.40	15	12,554	0.12%
2024/11/11	15.2	31.02	5	31.45	31.25	10.2	12,753	0.08%
2024/11/08	10	31.43	0	0.00	31.35	10	12,854	0.08%
2024/11/07	0.2	31.50	57	31.76	31.90	-56.8	12,941	-0.44%
2024/11/06	0	0.00	15	30.88	30.90	-15	13,034	-0.12%
2024/11/05	10	30.65	0	0.00	30.60	10	13,267	0.08%
2024/11/04	5	30.45	0	0.00	30.60	5	13,874	0.04%
2024/11/01	8	29.84	7	30.15	30.95	1	14,091	0.01%
2024/10/30	19	30.43	0	0.00	30.30	19	14,239	0.13%
2024/10/29	0.1	30.55	0	0.00	30.35	0.1	14,476	0.00%
2024/10/25	14.2	31.31	0	0.00	31.35	14.2	14,662	0.10%
2024/10/24	25.4	32.10	0	0.00	31.75	25.4	15,178	0.17%
2024/10/23	4	33.23	13	33.51	32.70	-9	15,431	-0.06%
2024/10/22	27	33.06	37	33.05	33.00	-10	15,524	-0.06%
2024/10/21	0.2	31.40	9	32.18	32.15	-8.9	15,624	-0.06%
2024/10/18	35.4	31.35	0	0.00	30.60	35.4	15,710	0.23%
2024/10/16	17	31.79	0	0.00	32.00	17	15,869	0.11%
2024/10/15	34	32.48	0	0.00	32.20	34	16,097	0.21%
2024/10/14	20	32.15	20	32.46	32.50	0	16,380	0.00%
2024/10/11	10	32.25	0	0.00	32.00	10	16,773	0.06%
2024/10/09	0.2	33.08	0	0.00	32.25	0.2	17,407	0.00%
2024/10/07	0	0.00	65	33.69	33.95	-65	22,151	-0.29%
2024/10/04	24.2	33.08	1	33.10	32.95	23.2	24,175	0.10%
2024/10/01	25	33.92	0	0.00	33.85	25	26,009	0.10%
2024/09/27	13.2	34.68	0	0.00	34.35	13.2	27,752	0.05%
2024/09/26	0	0.00	1	34.90	34.50	-1	27,874	0.00%
2024/09/25	27	34.85	15.3	35.22	34.90	11.7	28,180	0.04%
2024/09/23	5	33.75	0	0.00	33.75	5	28,693	0.02%
2024/09/20	14	33.88	4	33.81	33.85	10	28,825	0.03%
2024/09/18	0.1	33.60	0	0.00	33.10	0.1	29,244	0.00%
2024/09/16	13	33.94	1	34.05	34.15	12	29,315	0.04%
2024/09/12	1	33.35	0	0.00	33.55	1	29,797	0.00%
2024/09/11	5	32.33	0	0.00	32.05	5	29,902	0.02%
2024/09/10	4	33.55	21	32.70	32.70	-17	30,050	-0.06%
2024/09/09	1	33.45	3	33.65	34.20	-2	30,521	-0.01%
2024/09/06	4	33.90	2	33.75	33.75	2	31,476	0.01%
2024/09/05	38.2	34.43	0	0.00	33.70	38.2	32,701	0.12%
2024/09/04	7	34.81	5	34.99	34.90	2	33,299	0.01%
2024/09/03	27	38.01	7	37.48	37.20	20	33,866	0.06%
2024/09/02	4	38.26	3	37.98	37.70	1	34,796	0.00%
2024/08/30	37	38.82	54	38.99	38.40	-17	34,909	-0.05%
2024/08/29	47	38.22	29	38.11	38.55	18	34,854	0.05%
2024/08/28	18	36.87	18	37.01	36.60	0	34,285	0.00%
2024/08/27	2	34.95	8	35.31	36.00	-6	34,841	-0.02%
2024/08/26	0	0.00	10	35.04	34.65	-10	35,114	-0.03%
2024/08/23	12	34.01	7	34.59	34.60	5	35,763	0.01%
2024/08/22	2	34.40	0	0.00	34.45	2	36,337	0.01%
2024/08/21	3	34.70	0	0.00	34.55	3	37,060	0.01%
2024/08/20	0	0.00	3	35.20	35.10	-3	38,260	-0.01%
2024/08/19	3	35.30	3	35.40	35.70	0	39,443	0.00%
2024/08/16	9	35.73	8	35.36	35.30	1	41,038	0.00%
2024/08/15	11	35.00	5	35.00	35.40	6	43,992	0.01%
2024/08/14	6	35.70	6	35.47	35.10	0	46,054	0.00%
2024/08/13	1	34.75	0	0.00	34.70	1	49,015	0.00%
2024/08/12	0	0.00	1	33.50	33.50	-1	50,907	0.00%
2024/08/09	3	33.30	3	33.45	32.50	0	54,844	0.00%
2024/08/08	1	32.30	0.2	32.35	32.25	0.8	57,856	0.00%
2024/08/07	7	31.28	8	32.26	32.85	-1	59,889	0.00%
2024/08/06	4.2	31.69	14	30.29	30.25	-9.8	61,017	-0.02%
2024/08/05	0	0.00	1	31.50	31.50	-1	62,639	0.00%
2024/08/01	5	36.80	1.2	36.97	36.50	3.9	64,941	0.01%
2024/07/31	0	0.00	1	35.30	35.40	-1	65,654	0.00%
2024/07/30	2	34.45	1	35.10	35.10	1	65,931	0.00%
2024/07/29	16.2	36.84	29	34.98	34.25	-12.9	66,054	-0.02%
2024/07/26	0	0.00	2.7	36.36	36.80	-2.7	65,705	0.00%
2024/07/23	6	35.04	11	35.44	35.45	-5	65,553	-0.01%
2024/07/22	0.3	34.85	4	34.48	34.30	-3.7	65,556	-0.01%
2024/07/19	1	35.90	1	35.80	35.30	0	65,391	0.00%
2024/07/18	2.2	36.35	2	36.35	36.10	0.2	65,444	0.00%
2024/07/17	4	37.26	7	37.29	37.20	-3	65,469	0.00%
2024/07/16	12	37.19	11	37.59	36.90	1	65,684	0.00%
2024/07/15	9.2	37.82	1	37.60	37.25	8.2	65,990	0.01%
2024/07/12	3	38.17	0	0.00	38.10	3	66,626	0.00%
2024/07/11	18	38.84	35	39.13	38.85	-17	67,029	-0.03%
2024/07/10	52	38.69	12	38.50	38.45	40	67,210	0.06%
2024/07/09	66	41.96	66	43.93	39.90	0	67,420	0.00%
2024/07/08	56	40.96	54	40.15	42.50	2	66,218	0.00%
2024/07/05	45	38.77	47	39.54	38.65	-2	64,360	0.00%
2024/07/04	5	37.50	21	37.65	37.70	-16	62,828	-0.03%
2024/07/03	20	37.44	9.3	37.74	37.30	10.7	62,777	0.02%
2024/07/02	1	36.00	5	36.50	36.25	-4	61,738	-0.01%
2024/07/01	6.3	37.01	6	36.75	36.15	0.3	61,718	0.00%
2024/06/28	15	36.65	33	36.74	36.90	-18	61,573	-0.03%
2024/06/27	4	35.65	11	36.04	35.35	-7	61,365	-0.01%
2024/06/26	15	35.64	0	0.00	35.60	15	61,886	0.02%
2024/06/25	12.4	34.83	0	0.00	35.30	12.4	62,413	0.02%
2024/06/21	3	36.05	0	0.00	35.80	3	63,533	0.00%
2024/06/19	13.2	35.96	5	36.10	35.50	8.2	65,576	0.01%
2024/06/18	7	36.04	18	35.89	35.85	-11	66,286	-0.02%
2024/06/17	1	36.20	2	35.85	35.85	-1	66,813	0.00%
2024/06/14	20.4	36.31	18	37.39	36.00	2.4	67,651	0.00%
2024/06/13	19	37.51	50	37.89	37.20	-31	67,765	-0.05%
2024/06/12	37	37.87	26.3	37.28	37.75	10.8	67,081	0.02%
2024/06/11	27.3	35.67	2	35.40	35.70	25.3	66,234	0.04%
2024/06/06	23	38.06	9.5	37.69	37.50	13.5	66,834	0.02%
2024/06/05	4	37.03	2	36.93	36.85	2	66,805	0.00%
2024/06/04	5	37.70	1	36.30	36.65	4	67,651	0.01%
2024/06/03	3	36.87	3	36.90	37.00	0	68,545	0.00%
2024/05/31	16	37.16	25.6	36.60	36.65	-9.6	70,450	-0.01%
2024/05/30	5.2	35.75	1	35.55	35.50	4.2	71,294	0.01%
2024/05/29	17	36.41	8	36.78	36.30	9	72,381	0.01%
2024/05/28	27	36.78	28.5	36.79	36.55	-1.5	72,279	0.00%
2024/05/27	13	37.29	11	37.39	37.25	2	71,839	0.00%
2024/05/24	40.3	37.59	51	37.66	37.35	-10.7	71,246	-0.02%
2024/05/23	20	39.22	29	38.79	38.25	-9	70,255	-0.01%
2024/05/22	11	39.05	23	38.47	38.20	-12	69,132	-0.02%
2024/05/21	60	39.25	113	39.10	39.15	-53	68,215	-0.08%	大賣/
2024/05/20	21	38.62	29	38.37	38.00	-8	65,230	-0.01%
2024/05/17	61	36.80	61	36.96	38.40	0	63,520	0.00%
2024/05/16	33	35.60	24	35.92	35.95	9	60,227	0.01%
2024/05/15	47	34.80	73	34.47	35.00	-26	58,488	-0.04%
2024/05/14	76	32.45	61	32.40	33.00	15	54,513	0.03%
2024/05/13	15	30.46	46	30.47	30.00	-31	51,339	-0.06%
2024/05/10	44	29.56	4	28.70	29.80	40	49,115	0.08%
2024/05/09	10	29.90	33	29.76	28.70	-23	47,714	-0.05%
2024/05/08	74	29.48	128	29.65	30.05	-54	45,456	-0.12%	大賣/
2024/05/07	0	0.00	7	27.72	27.35	-7	43,240	-0.02%
2024/05/06	13	27.93	16.4	27.56	27.70	-3.4	42,760	-0.01%
2024/05/03	0	0.00	10	26.95	26.90	-10	41,768	-0.02%
2024/05/02	5	25.65	0	0.00	26.30	5	41,388	0.01%
2024/04/30	2	26.35	3	26.50	26.20	-1	41,094	0.00%
2024/04/29	1	26.30	2	26.35	26.20	-1	40,895	0.00%
2024/04/24	2.4	26.53	1	27.05	26.55	1.4	40,370	0.00%
2024/04/23	18	26.04	1	26.10	26.00	17	40,107	0.04%
2024/04/22	7	26.49	11	26.18	26.05	-4	39,786	-0.01%
2024/04/19	18	27.06	2	27.33	27.30	16	39,362	0.04%
2024/04/18	4	28.78	12	28.64	28.00	-8	38,768	-0.02%
2024/04/17	5	27.85	7	28.04	28.15	-2	37,813	-0.01%
2024/04/16	8	26.99	3	26.78	26.40	5	36,987	0.01%
2024/04/15	16	28.83	19	28.39	28.20	-3	36,113	-0.01%
2024/04/12	17	29.03	25	28.95	29.20	-8	34,654	-0.02%
2024/04/11	0	0.00	11	26.55	26.70	-11	32,179	-0.03%
2024/04/09	4	27.25	7	26.73	26.60	-3	31,655	-0.01%
2024/04/08	0	0.00	2	26.80	26.70	-2	31,151	-0.01%
2024/04/03	11	26.05	0	0.00	26.05	11	30,870	0.04%
2024/04/02	6	26.69	3	26.40	26.35	3	30,721	0.01%
2024/04/01	3	27.00	2	27.00	26.85	1	30,286	0.00%
2024/03/29	15	27.11	5	26.75	26.65	10	29,881	0.03%
2024/03/28	10	26.80	6	27.39	26.65	4	29,151	0.01%
2024/03/27	18	26.72	5	26.83	26.65	13	28,480	0.05%
2024/03/26	3	26.43	7	26.96	26.75	-4	27,767	-0.01%
2024/03/25	29	27.28	40	27.52	27.55	-11	26,903	-0.04%
2024/03/22	40	27.04	23	26.82	27.15	17	25,543	0.07%
2024/03/21	17	26.75	4	26.36	26.30	13	24,550	0.05%
2024/03/20	21	26.30	13	26.33	25.70	8	23,762	0.03%
2024/03/19	20	26.40	32	25.95	26.15	-12	23,273	-0.05%
2024/03/18	36	25.68	7	25.45	25.85	29	22,308	0.13%
2024/03/15	0	0.00	3	24.15	24.00	-3	21,625	-0.01%
2024/03/14	5	24.80	5	24.65	24.45	0	21,437	0.00%
2024/03/13	4	25.46	0	0.00	25.10	4	21,169	0.02%
2024/03/12	14	26.25	19	26.43	25.60	-5	21,050	-0.02%
2024/03/11	23	25.78	20	25.84	25.90	3	19,966	0.02%
2024/03/08	8	24.91	14	25.09	24.30	-6	19,221	-0.03%
2024/03/07	27	26.84	21	26.29	25.80	6	19,211	0.03%
2024/03/06	52	26.08	50	26.39	26.65	2	18,035	0.01%
2024/03/05	17	23.69	47	24.03	24.30	-30	15,677	-0.19%
2024/03/04	101	23.43	34	23.68	23.90	67	13,797	0.49%	大買/
2024/03/01	14	21.84	9	21.66	21.75	5	12,757	0.04%
2024/02/29	20	21.10	5	21.30	21.30	15	12,214	0.12%
2024/02/27	0	0.00	36	21.13	20.75	-36	12,143	-0.30%
2024/02/26	6	21.20	0	0.00	21.15	6	12,114	0.05%
2024/02/23	25	20.94	5	20.70	20.75	20	12,125	0.16%
2024/02/22	19	20.99	14	21.15	21.25	5	12,947	0.04%
2024/02/21	0	0.00	5	20.70	20.65	-5	12,323	-0.04%
2024/02/20	3	20.90	0	0.00	20.95	3	12,271	0.02%
2024/02/19	7	20.21	0	0.00	20.15	7	12,021	0.06%
2024/02/16	13	19.61	0	0.00	20.60	13	11,932	0.11%
2024/02/15	1	18.50	0	0.00	19.00	1	11,520	0.01%
2024/02/05	0	0.00	2	18.60	18.55	-2	11,444	-0.02%