技嘉 (2376)-兆豐-西螺券商分點個股進出

台股 » 個股 » 技嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

技嘉

(2376)

可現股當沖

股價
268.0
漲跌
▲8.0
漲幅
+3.08%
成交量
2,999張
產業
上市電腦週邊類股
1848人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

技嘉 (2376)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	1	265.00	1	259.50	260.00	0	7,421	0.00%
2024/12/13	4	269.38	0	0.00	268.00	4	7,355	0.05%
2024/12/12	0	0.00	1	272.50	271.50	-1	7,358	-0.01%
2024/12/11	1	271.00	0	0.00	274.50	1	7,393	0.01%
2024/12/10	1	274.00	0	0.00	274.00	1	7,409	0.01%
2024/12/09	1	276.50	0	0.00	277.50	1	7,490	0.01%
2024/12/06	0	0.00	2	280.50	281.50	-2	7,479	-0.03%
2024/12/04	1	281.00	0	0.00	282.00	1	7,564	0.01%
2024/12/03	0	0.00	1	280.00	278.00	-1	7,667	-0.01%
2024/11/28	1	272.50	0	0.00	270.00	1	7,772	0.01%
2024/11/27	1	276.00	0	0.00	271.50	1	7,794	0.01%
2024/11/26	0	0.00	4	282.00	284.00	-4	7,719	-0.05%
2024/11/25	5	284.90	0	0.00	283.00	5	7,761	0.06%
2024/11/22	0	0.00	2	282.50	281.50	-2	8,063	-0.02%
2024/11/21	1	277.50	1	282.00	280.00	0	8,053	0.00%
2024/11/20	1	283.00	0	0.00	279.00	1	8,019	0.01%
2024/11/18	2	272.25	2	274.75	275.50	0	8,023	0.00%
2024/11/15	9	282.00	1	282.50	282.50	8	7,966	0.10%
2024/11/14	2	293.50	1	292.00	291.00	1	8,054	0.01%
2024/11/11	2	304.00	0	0.00	303.00	2	8,296	0.02%
2024/11/08	3	307.17	4	305.25	305.50	-1	8,338	-0.01%
2024/11/07	2	307.00	5	305.90	304.50	-3	8,370	-0.04%
2024/11/06	10	303.35	20.7	302.59	303.00	-10.7	8,387	-0.13%
2024/11/05	8	293.00	4	291.00	294.00	4	8,082	0.05%
2024/11/04	1	280.50	9	283.11	278.50	-8	7,817	-0.10%
2024/11/01	9	280.33	2.2	274.23	282.00	6.8	7,795	0.09%
2024/10/29	0.1	267.00	5	265.00	263.50	-4.9	7,681	-0.06%
2024/10/28	3.1	270.81	0	0.00	271.00	3.1	7,723	0.04%
2024/10/25	0	0.00	1	275.00	275.00	-1	7,812	-0.01%
2024/10/24	0	0.00	3	270.00	270.00	-3	7,960	-0.04%
2024/10/23	0	0.00	1	276.50	276.50	-1	8,034	-0.01%
2024/10/22	5	272.70	6	273.25	274.00	-1	8,029	-0.01%
2024/10/21	1	269.00	0	0.00	269.00	1	8,058	0.01%
2024/10/18	3	272.00	0	0.00	267.50	3	8,164	0.04%
2024/10/17	3	273.17	2	270.50	270.50	1	8,199	0.01%
2024/10/16	5	264.70	0	0.00	265.00	5	8,328	0.06%
2024/10/15	1	267.50	0	0.00	268.50	1	8,397	0.01%
2024/10/14	2	263.50	0	0.00	264.50	2	8,396	0.02%
2024/10/09	4	263.13	3	264.83	260.50	1	8,505	0.01%
2024/10/04	2	262.00	2	266.25	263.00	0	8,893	0.00%
2024/10/01	1	259.00	5	261.20	258.00	-4	8,866	-0.05%
2024/09/30	2	262.25	0	0.00	258.50	2	8,902	0.02%
2024/09/27	0	0.00	4	265.50	266.00	-4	8,889	-0.04%
2024/09/26	1	263.50	1	264.00	263.50	0	8,890	0.00%
2024/09/25	1	263.00	10	266.90	263.00	-9	8,852	-0.10%
2024/09/23	0	261.50	1	261.50	262.00	-1	8,783	-0.01%
2024/09/20	0	0.00	2	257.00	255.00	-2	8,774	-0.02%
2024/09/19	5	249.20	1	255.00	255.50	4	8,752	0.05%
2024/09/18	0	0.00	2	249.50	246.00	-2	8,769	-0.02%
2024/09/16	3	251.17	0	0.00	251.50	3	8,807	0.03%
2024/09/13	0	0.00	3	252.00	251.50	-3	8,923	-0.03%
2024/09/12	2	254.00	4	252.00	252.50	-2	9,157	-0.02%
2024/09/11	2	247.00	2	243.00	242.50	0	9,167	0.00%
2024/09/09	2	249.00	2	249.46	249.00	0	9,260	0.00%
2024/09/06	2	251.00	2	251.50	252.50	0	9,287	0.00%
2024/09/05	8	245.56	3	242.50	242.50	5	9,291	0.05%
2024/09/04	2	242.00	2	248.50	244.50	0	9,365	0.00%
2024/09/03	1	262.00	0	0.00	260.50	1	9,330	0.01%
2024/08/30	1	261.00	0	0.00	261.00	1	9,327	0.01%
2024/08/29	2	261.50	0	0.00	262.00	2	9,354	0.02%
2024/08/27	1	265.00	2	265.00	266.50	-1	9,470	-0.01%
2024/08/26	4	272.13	0	0.00	267.00	4	9,455	0.04%
2024/08/20	0	0.00	2	264.50	262.00	-2	9,532	-0.02%
2024/08/19	1	262.50	4	265.25	262.50	-3	9,680	-0.03%
2024/08/16	8	262.64	2	256.25	265.00	6	9,642	0.06%
2024/08/15	5	248.30	0	0.00	249.50	5	9,467	0.05%
2024/08/14	0	0.00	0.1	239.50	242.50	-0.1	9,317	0.00%
2024/08/13	0.1	234.50	1	234.50	236.00	-0.9	9,470	-0.01%
2024/08/09	2	234.00	0	0.00	231.50	2	9,614	0.02%
2024/08/05	2	234.00	0.1	236.50	231.00	1.9	9,255	0.02%
2024/08/01	2	268.25	1	269.50	271.00	1	9,663	0.01%
2024/07/30	2.1	254.78	0	0.00	258.00	2.1	9,602	0.02%
2024/07/29	2	261.25	1	259.00	256.00	1	9,619	0.01%
2024/07/23	0.1	276.00	0	0.00	280.00	0.1	9,373	0.00%
2024/07/22	1.1	271.36	1	272.00	272.50	0.1	9,417	0.00%
2024/07/19	1	277.50	0	0.00	277.50	1	9,416	0.01%
2024/07/18	0.5	284.00	0	0.00	283.50	0.5	9,476	0.01%
2024/07/17	2.5	295.80	0	0.00	293.00	2.5	9,434	0.03%
2024/07/16	2	302.50	0	0.00	302.50	2	9,320	0.02%
2024/07/15	2	306.00	0	0.00	302.00	2	9,396	0.02%
2024/07/12	0	0.00	1	312.50	309.00	-1	9,404	-0.01%
2024/07/10	2	314.75	1	315.00	317.00	1	9,545	0.01%
2024/07/09	0	0.00	1	317.00	315.00	-1	9,638	-0.01%
2024/07/08	15	311.47	6	310.33	310.00	9	9,590	0.09%
2024/07/04	1	303.00	3	303.33	304.00	-2	10,026	-0.02%
2024/07/03	2	303.75	0	0.00	304.00	2	10,309	0.02%
2024/07/02	2	303.00	0	0.00	302.00	2	10,706	0.02%
2024/06/27	3	304.17	0	0.00	305.00	3	11,263	0.03%
2024/06/26	2.2	308.14	0	0.00	308.50	2.2	11,589	0.02%
2024/06/25	0	0.00	2	309.00	310.00	-2	11,731	-0.02%
2024/06/21	2	309.50	0	0.00	312.00	2	12,038	0.02%
2024/06/20	3	313.50	0	0.00	314.50	3	12,300	0.02%
2024/06/19	1	317.00	1	317.50	316.50	0	12,815	0.00%
2024/06/18	1	309.50	0	0.00	308.50	1	12,889	0.01%
2024/06/14	0	0.00	4	311.75	315.00	-4	13,216	-0.03%
2024/06/13	0	0.00	5	314.00	316.00	-5	13,332	-0.04%
2024/06/11	1	303.00	0	0.00	302.50	1	13,974	0.01%
2024/06/04	0	0.00	1	315.00	315.00	-1	15,384	-0.01%
2024/05/30	0	0.00	2.2	327.30	329.00	-2.2	15,731	-0.01%
2024/05/29	3.2	334.52	2	341.50	332.00	1.2	16,211	0.01%
2024/05/28	1	330.00	0	0.00	330.00	1	16,352	0.01%
2024/05/27	1	322.50	0	0.00	324.00	1	16,522	0.01%
2024/05/23	4	327.25	1	318.00	317.00	3	16,910	0.02%
2024/05/22	1	329.00	2	330.00	328.50	-1	17,111	-0.01%
2024/05/21	1	330.00	2	327.00	330.00	-1	17,541	-0.01%
2024/05/20	2	326.25	1	328.00	325.00	1	17,657	0.01%
2024/05/17	6	321.67	7	321.14	322.50	-1	17,899	-0.01%
2024/05/15	1	312.50	6.5	315.15	311.00	-5.5	18,425	-0.03%
2024/05/14	4	317.88	0	0.00	320.00	4	18,814	0.02%
2024/05/13	0	0.00	1	312.00	313.00	-1	19,032	-0.01%
2024/05/10	2	305.50	0	0.00	307.00	2	19,496	0.01%
2024/05/09	3	313.83	1	310.00	310.00	2	19,704	0.01%
2024/05/08	2	316.25	5	312.50	311.50	-3	19,933	-0.02%
2024/05/07	9	303.94	6	306.67	312.00	3	20,004	0.01%
2024/05/06	0	0.00	1	291.50	292.00	-1	19,941	-0.01%
2024/05/02	2	287.00	1	289.00	288.50	1	20,359	0.00%
2024/04/30	0	0.00	1	300.50	299.00	-1	20,433	0.00%
2024/04/29	1	300.50	0	0.00	301.00	1	20,774	0.00%
2024/04/24	0	0.00	1	291.00	299.50	-1	21,890	0.00%
2024/04/22	1	283.00	1	291.00	282.50	0	21,890	0.00%
2024/04/19	5	296.90	5	293.70	292.50	0	21,857	0.00%
2024/04/18	4	303.75	3	302.50	302.00	1	21,884	0.00%
2024/04/17	0	0.00	1	301.50	308.00	-1	22,149	0.00%
2024/04/15	0	0.00	2	302.00	302.00	-2	22,218	-0.01%
2024/04/12	1	321.00	5	323.00	318.00	-4	22,071	-0.02%
2024/04/11	8	319.38	6	317.33	320.50	2	22,015	0.01%
2024/04/10	3	335.17	3	329.17	320.00	0	21,964	0.00%
2024/04/09	3	342.33	10	343.05	335.00	-7	21,664	-0.03%
2024/04/08	10	335.55	2	333.00	340.00	8	21,721	0.04%
2024/04/03	0	0.00	1	313.00	317.50	-1	21,494	0.00%
2024/04/02	3	315.50	2	317.00	317.00	1	21,370	0.00%
2024/04/01	0	0.00	1	318.00	318.50	-1	21,222	0.00%
2024/03/29	9	318.94	6	318.92	316.00	3	21,146	0.01%
2024/03/28	6	310.58	0	0.00	313.00	6	20,885	0.03%
2024/03/27	1	306.00	1	308.00	310.00	0	20,888	0.00%
2024/03/26	1	304.50	3	304.67	304.50	-2	20,952	-0.01%
2024/03/25	0.5	308.00	0	0.00	306.00	0.5	20,978	0.00%
2024/03/22	4	300.00	0	0.00	303.00	4	21,011	0.02%
2024/03/21	0	0.00	2	290.75	291.00	-2	20,568	-0.01%
2024/03/20	0	298.50	3	300.50	295.00	-3	20,540	-0.01%
2024/03/19	4	307.25	0	0.00	305.00	4	20,591	0.02%
2024/03/18	2	308.75	1	310.00	310.50	1	20,605	0.00%
2024/03/15	6	313.25	2	314.50	313.00	4	20,670	0.02%
2024/03/14	2	318.25	2	317.75	317.50	0	20,584	0.00%
2024/03/13	14	337.79	5.1	344.15	328.00	8.9	20,968	0.04%
2024/03/12	1	358.00	3.1	356.05	355.00	-2.1	20,947	-0.01%
2024/03/11	2	367.00	1	358.50	360.00	1	21,071	0.00%
2024/03/08	8.1	361.84	2	370.00	358.00	6.1	20,879	0.03%
2024/03/07	2	360.00	3	363.67	359.00	-1	20,680	0.00%
2024/03/06	5.1	366.47	7	363.29	362.50	-1.9	20,673	-0.01%
2024/03/05	6	362.67	2	363.50	361.50	4	20,875	0.02%
2024/03/04	2	370.65	2	370.50	354.50	0	20,978	0.00%
2024/03/01	1	357.50	8	354.38	361.00	-7	20,553	-0.03%
2024/02/29	5	343.40	3	338.33	345.00	2	20,268	0.01%
2024/02/27	1	335.50	2	333.00	334.00	-1	20,072	0.00%
2024/02/26	1	336.00	3	335.50	335.00	-2	20,034	-0.01%
2024/02/23	5	343.90	3	348.17	342.50	2	20,105	0.01%
2024/02/22	9	356.06	5	362.40	347.00	4	20,284	0.02%
2024/02/21	1	347.00	6	345.58	347.50	-5	19,874	-0.03%
2024/02/20	4	355.66	3	350.67	357.00	1	19,790	0.01%
2024/02/19	10	372.65	2	367.75	366.50	8	19,592	0.04%
2024/02/16	3	378.41	8	384.81	381.00	-5	19,637	-0.03%
2024/02/15	8	367.76	16	370.09	370.50	-8	19,260	-0.04%
2024/02/05	2	337.25	6	336.33	337.00	-4	18,948	-0.02%
2024/02/02	14	334.39	16.1	330.05	333.00	-2.1	18,947	-0.01%
2024/02/01	4	310.13	2	306.51	313.50	2	18,987	0.01%
2024/01/31	9	308.50	7	307.36	309.00	2	19,098	0.01%
2024/01/30	7.1	303.60	9.6	304.67	305.00	-2.6	19,085	-0.01%
2024/01/29	1	295.00	1	295.00	295.00	0	19,111	0.00%
2024/01/26	1	286.50	1	287.00	284.00	0	19,311	0.00%
2024/01/25	2	292.00	6	293.50	292.00	-4	19,532	-0.02%
2024/01/24	0.1	293.00	0	0.00	293.50	0.1	19,400	0.00%
2024/01/23	4	294.13	5	295.00	291.00	-1	19,559	-0.01%
2024/01/22	4	295.25	4	294.13	297.50	0	19,345	0.00%
2024/01/19	1	270.50	11	266.55	270.50	-10	18,793	-0.05%
2024/01/18	3	256.33	0	0.00	256.00	3	18,715	0.02%
2024/01/15	2	262.00	2	262.00	260.50	0	19,056	0.00%
2024/01/12	0	0.00	8	262.25	262.00	-8	19,319	-0.04%
2024/01/11	8	261.38	8	257.25	263.00	0	19,423	0.00%
2024/01/09	0	0.00	7	252.64	252.00	-7	19,960	-0.04%
2024/01/08	2	245.25	0	0.00	241.50	2	19,988	0.01%
2024/01/05	3	244.67	1	243.00	243.00	2	20,430	0.01%
2024/01/04	1	247.50	3	247.67	247.00	-2	20,781	-0.01%
2024/01/03	2	248.25	1	248.00	247.50	1	21,367	0.00%
2024/01/02	1	248.50	1	255.00	255.00	0	21,383	0.00%
2023/12/29	0	0.00	1	267.00	266.00	-1	21,203	0.00%
2023/12/27	1	264.50	0	0.00	264.00	1	21,380	0.00%
2023/12/26	9	264.00	4	264.13	264.00	5	21,804	0.02%
2023/12/25	2	263.50	0	0.00	263.50	2	22,253	0.01%
2023/12/22	0	0.00	4	261.75	259.00	-4	22,547	-0.02%
2023/12/21	0	0.00	1	262.50	262.00	-1	22,777	0.00%
2023/12/20	0	0.00	1	263.50	261.50	-1	23,024	0.00%
2023/12/19	1	260.00	7	258.00	260.00	-6	23,341	-0.03%
2023/12/18	8	257.38	2	255.25	255.50	6	23,623	0.03%
2023/12/15	5	256.90	3	258.00	254.00	2	24,052	0.01%
2023/12/14	5	256.80	11	258.27	257.50	-6	24,102	-0.02%
2023/12/13	3	251.50	0	0.00	250.00	3	24,239	0.01%
2023/12/12	3	253.17	1	253.00	250.50	2	24,357	0.01%
2023/12/11	5	256.90	0	0.00	251.50	5	24,544	0.02%
2023/12/08	5	265.40	14	269.36	258.50	-9	24,567	-0.04%
2023/12/07	19	256.03	25	252.80	259.50	-6	24,442	-0.02%
2023/12/06	14	243.39	5	241.70	243.50	9	24,601	0.04%
2023/12/05	1	230.50	3	231.00	228.50	-2	24,768	-0.01%
2023/12/04	1	237.00	3	239.50	236.00	-2	25,017	-0.01%
2023/12/01	3	247.00	2	246.75	246.00	1	25,087	0.00%
2023/11/30	7	248.64	8	246.94	250.00	-1	25,309	0.00%
2023/11/29	7	243.79	11	242.14	243.50	-4	25,290	-0.02%
2023/11/28	0	0.00	4	235.50	235.00	-4	25,443	-0.02%
2023/11/27	0	0.00	3	229.00	230.00	-3	26,463	-0.01%
2023/11/24	3	235.33	4	235.63	232.00	-1	26,978	0.00%
2023/11/22	4	234.25	0	0.00	233.50	4	27,809	0.01%
2023/11/21	9	244.11	16	243.19	244.00	-7	27,996	-0.03%
2023/11/20	2	232.75	2	232.50	233.00	0	28,514	0.00%
2023/11/17	2	231.50	0	0.00	230.50	2	28,784	0.01%
2023/11/16	2	234.00	3	232.83	233.00	-1	29,414	0.00%
2023/11/15	9	228.78	3	236.83	228.50	6	29,340	0.02%
2023/11/14	2	228.50	0	0.00	229.50	2	29,350	0.01%
2023/11/13	4	226.75	5	226.30	225.50	-1	29,605	0.00%
2023/11/10	2	228.50	1	230.50	230.50	1	29,695	0.00%
2023/11/09	4	230.75	5	230.00	231.00	-1	29,822	0.00%
2023/11/08	4	224.63	5	225.50	224.50	-1	29,683	0.00%
2023/11/07	6	218.58	4	220.00	220.50	2	29,783	0.01%
2023/11/06	5	218.60	1	221.50	220.00	4	30,121	0.01%
2023/11/03	4	221.63	0	0.00	220.50	4	30,274	0.01%
2023/11/02	11	232.68	11	227.41	226.50	0	30,540	0.00%
2023/10/31	0	0.00	1	220.50	217.50	-1	30,708	0.00%
2023/10/30	2	232.50	0	0.00	232.50	2	30,679	0.01%
2023/10/27	1	235.50	2	234.75	235.50	-1	30,856	0.00%
2023/10/26	2	234.25	0	0.00	232.00	2	31,051	0.01%
2023/10/25	3	247.83	2	245.75	245.50	1	31,115	0.00%
2023/10/24	7	244.07	6	246.33	247.00	1	31,257	0.00%
2023/10/23	8	243.63	4	240.88	239.00	4	31,608	0.01%
2023/10/19	3	246.17	0	0.00	243.00	3	32,573	0.01%
2023/10/18	8	252.25	1	249.00	246.00	7	33,002	0.02%
2023/10/17	8	268.19	8	265.31	261.50	0	32,569	0.00%
2023/10/16	1	271.00	0	0.00	265.50	1	32,685	0.00%
2023/10/13	8	273.42	4	270.00	271.00	4	33,080	0.01%
2023/10/12	6	285.00	6	283.58	284.50	0	32,909	0.00%
2023/10/11	6	290.42	9	286.56	274.00	-3	33,130	-0.01%
2023/10/04	1	289.50	0	0.00	287.50	1	33,823	0.00%
2023/10/03	5	290.70	2	291.00	290.00	3	34,036	0.01%
2023/10/02	8	292.50	7	293.21	290.00	1	34,069	0.00%
2023/09/28	5	285.70	4	289.75	281.50	1	33,874	0.00%
2023/09/27	2	283.25	2	284.25	284.50	0	33,745	0.00%
2023/09/26	2	279.75	2	278.00	275.50	0	33,843	0.00%
2023/09/25	6	274.75	0	0.00	274.50	6	33,822	0.02%
2023/09/22	15	270.93	17	274.03	279.00	-2	33,668	-0.01%
2023/09/21	7	266.93	3	269.67	268.50	4	33,359	0.01%
2023/09/20	1	265.00	4	263.88	263.50	-3	33,008	-0.01%
2023/09/19	4.1	260.23	0.2	254.50	253.50	3.9	32,760	0.01%
2023/09/18	2	256.50	0	0.00	260.00	2	32,765	0.01%
2023/09/15	0	0.00	2	276.00	271.50	-2	32,493	-0.01%
2023/09/14	7	278.43	4	278.38	278.00	3	32,446	0.01%
2023/09/13	2	265.50	0	0.00	267.50	2	32,186	0.01%
2023/09/12	2.1	275.12	1	270.50	270.50	1.1	32,289	0.00%
2023/09/11	17	294.65	12	277.00	279.50	5	32,135	0.02%
2023/09/08	5	314.40	8	313.38	307.50	-3	31,678	-0.01%
2023/09/07	2	309.75	2	313.00	314.50	0	31,645	0.00%
2023/09/06	2	307.50	0	0.00	306.50	2	31,971	0.01%
2023/09/05	4.1	313.34	3	311.00	311.00	1.1	32,151	0.00%
2023/09/04	2	320.50	1	316.00	316.00	1	31,990	0.00%
2023/09/01	5.1	337.13	9	337.83	323.00	-3.9	32,027	-0.01%
2023/08/31	6	343.75	2	346.75	341.00	4	31,778	0.01%
2023/08/30	4	362.13	18	364.64	354.00	-14	31,011	-0.05%
2023/08/29	4	355.13	21	353.88	354.00	-17	31,023	-0.05%
2023/08/28	21	347.43	8	341.50	345.00	13	30,750	0.04%
2023/08/25	8	345.55	8	346.81	342.50	0	30,385	0.00%
2023/08/24	12	362.13	11	356.95	354.00	1	30,075	0.00%
2023/08/22	6	339.50	11	337.68	335.50	-5	30,070	-0.02%
2023/08/21	1	311.00	1	311.50	310.50	0	29,770	0.00%
2023/08/18	3	321.33	4	308.25	312.00	-1	29,911	0.00%
2023/08/17	2	332.25	2	331.00	331.00	0	29,649	0.00%
2023/08/16	4	320.50	4	327.63	334.50	0	29,316	0.00%
2023/08/15	1	312.50	1.2	315.58	316.00	-0.2	29,189	0.00%
2023/08/14	1.1	292.27	1	289.00	296.00	0.1	29,144	0.00%
2023/08/11	2.1	301.29	4	298.88	300.50	-1.9	29,103	-0.01%
2023/08/10	10.1	296.35	0	0.00	296.00	10.1	28,971	0.03%
2023/08/09	3.1	336.61	1	344.00	328.50	2.1	28,392	0.01%
2023/08/08	9	338.72	5	338.40	333.50	4	27,833	0.01%
2023/08/07	2	321.25	5	325.10	336.50	-3	27,317	-0.01%
2023/08/04	4	302.63	3	303.67	306.00	1	27,098	0.00%
2023/08/02	4	301.38	4	305.50	297.00	0	26,783	0.00%
2023/08/01	4	320.13	5	314.60	319.00	-1	26,423	0.00%
2023/07/31	1.1	318.14	5	319.00	314.00	-3.9	26,171	-0.01%
2023/07/28	6.1	346.56	6	347.42	347.50	0.1	25,871	0.00%
2023/07/26	2	338.00	1	341.50	333.00	1	25,212	0.00%
2023/07/25	6	366.58	7	361.07	352.50	-1	24,586	0.00%
2023/07/24	10.1	340.37	23	336.17	354.50	-12.9	23,766	-0.05%
2023/07/21	7	324.14	6	323.83	322.50	1	23,010	0.00%
2023/07/20	1	305.00	0	0.00	305.00	1	22,300	0.00%
2023/07/19	0	0.00	4	317.75	298.50	-4	22,068	-0.02%
2023/07/18	6	308.58	2	318.25	312.50	4	21,625	0.02%
2023/07/14	1	306.00	2	305.00	296.00	-1	20,668	0.00%
2023/07/13	5	311.30	1.2	324.89	295.50	3.8	20,034	0.02%
2023/07/12	1	294.00	1	282.00	304.00	0	19,203	0.00%
2023/07/11	2	280.25	3	276.67	276.50	-1	18,647	-0.01%
2023/07/10	4	270.75	9	270.78	273.50	-5	18,304	-0.03%
2023/07/07	2	258.50	2	264.25	261.00	0	17,909	0.00%
2023/07/06	7	268.29	5	268.70	264.00	2	17,667	0.01%
2023/07/05	10	263.65	7	267.36	265.00	3	17,349	0.02%
2023/07/04	13	271.50	18	262.28	272.50	-5	16,996	-0.03%
2023/07/03	5	248.40	5	249.50	248.00	0	16,641	0.00%
2023/06/30	3	243.50	3	240.50	243.50	0	16,329	0.00%
2023/06/29	0	0.00	1	230.00	233.00	-1	16,120	-0.01%
2023/06/28	4	232.00	4	234.75	227.00	0	15,875	0.00%
2023/06/27	10	236.00	0	0.00	233.00	10	15,635	0.06%
2023/06/26	1	244.00	0	0.00	243.50	1	15,298	0.01%
2023/06/20	0	0.00	1	255.50	256.00	-1	14,909	-0.01%
2023/06/16	3	258.00	3.5	257.64	254.50	-0.5	14,558	0.00%
2023/06/12	4	246.50	17	249.29	243.00	-13	13,144	-0.10%
2023/06/09	6	238.33	13	240.04	240.50	-7	12,421	-0.06%
2023/06/08	20	218.50	20	222.40	219.00	0	11,937	0.00%
2023/06/07	4	219.00	23	222.57	224.50	-19	11,744	-0.16%
2023/06/05	4	209.88	4	211.50	211.50	0	11,220	0.00%
2023/06/02	1	197.50	32	198.94	203.00	-31	10,857	-0.29%
2023/06/01	2	184.00	6	188.67	190.50	-4	10,204	-0.04%
2023/05/31	4	185.00	2	185.50	186.50	2	9,895	0.02%
2023/05/30	2	184.50	1	184.50	184.50	1	9,695	0.01%
2023/05/29	18	190.33	0	0.00	186.00	18	9,462	0.19%
2023/05/26	36	186.97	34	188.72	185.00	2	9,012	0.02%
2023/05/24	6	164.67	10	163.45	165.00	-4	7,686	-0.05%
2023/05/23	6	160.00	0	0.00	160.00	6	7,391	0.08%
2023/05/22	0	0.00	8	161.00	161.50	-8	7,261	-0.11%
2023/05/19	0	0.00	2	162.25	164.00	-2	7,143	-0.03%
2023/05/18	1	154.50	22	157.70	159.50	-21	6,904	-0.30%
2023/05/17	0	0.00	10	150.00	149.50	-10	6,508	-0.15%
2023/05/16	0	0.00	2	144.25	144.50	-2	6,089	-0.03%
2023/05/11	0	0.00	1	142.00	141.00	-1	5,621	-0.02%
2023/05/09	0	0.00	1	139.00	139.00	-1	5,615	-0.02%
2023/05/04	0	0.00	1	135.50	136.00	-1	5,687	-0.02%
2023/05/03	1	131.50	1	133.00	132.50	0	5,678	0.00%
2023/05/02	0	0.00	3	134.33	135.00	-3	5,777	-0.05%
2023/04/28	1	131.00	0	0.00	131.00	1	5,875	0.02%
2023/04/25	1	130.00	0	0.00	129.00	1	5,983	0.02%
2023/04/21	1	134.00	0	0.00	132.00	1	6,020	0.02%
2023/04/19	0	0.00	5	133.10	134.50	-5	6,132	-0.08%
2023/04/18	1	134.50	1	136.50	135.50	0	6,115	0.00%
2023/04/13	1	132.00	0	0.00	132.00	1	6,302	0.02%
2023/04/07	1	135.50	0	0.00	134.00	1	6,227	0.02%
2023/03/31	1	133.50	1	134.00	133.50	0	6,146	0.00%
2023/03/30	0	0.00	30	133.00	133.00	-30	6,240	-0.48%
2023/03/29	1	129.50	1	129.50	130.00	0	6,253	0.00%
2023/03/23	0	0.00	2	124.00	126.00	-2	7,530	-0.03%
2023/03/22	0	0.00	2	122.25	123.50	-2	7,667	-0.03%
2023/03/21	0	0.00	1	120.00	120.00	-1	7,596	-0.01%
2023/03/17	2	118.50	0	0.00	118.50	2	7,610	0.03%
2023/03/16	0	0.00	13	119.62	119.50	-13	7,638	-0.17%
2023/03/15	1	119.00	2	121.00	119.00	-1	7,704	-0.01%
2023/03/13	1	118.50	0	0.00	118.50	1	7,758	0.01%
2023/03/10	0	0.00	1	120.00	120.00	-1	7,731	-0.01%
2023/03/09	0	0.00	1	120.00	119.00	-1	7,803	-0.01%
2023/03/08	2	116.50	0	0.00	117.00	2	7,802	0.03%
2023/03/06	13	118.50	0	0.00	118.50	13	7,823	0.17%
2023/02/24	1	120.00	1	122.50	119.00	0	8,196	0.00%
2023/02/23	0	0.00	6	121.08	120.50	-6	8,349	-0.07%
2023/02/21	2	116.00	0	0.00	116.50	2	8,830	0.02%
2023/02/20	1	116.50	0	0.00	116.50	1	9,029	0.01%
2023/02/17	2	117.75	0	0.00	117.50	2	9,090	0.02%
2023/02/16	1	120.00	0	0.00	121.00	1	9,203	0.01%
2023/02/15	0	0.00	1	120.00	119.00	-1	9,259	-0.01%
2023/02/14	1	117.50	0	0.00	119.00	1	9,307	0.01%
2023/02/10	1	116.00	0	0.00	117.00	1	9,518	0.01%
2023/02/09	1	119.00	1	117.50	117.00	0	9,760	0.00%
2023/02/08	0	0.00	25	121.10	120.00	-25	9,879	-0.25%
2023/02/07	1	119.50	14	119.00	119.50	-13	9,880	-0.13%
2023/02/06	3	114.50	0	0.00	116.00	3	9,766	0.03%
2023/02/03	10	115.25	0	0.00	114.50	10	9,695	0.10%
2023/02/02	0	0.00	7	117.57	118.00	-7	9,613	-0.07%
2023/01/31	8	116.19	0	0.00	115.50	8	9,642	0.08%
2023/01/30	0	0.00	6	120.00	119.50	-6	9,570	-0.06%
2023/01/17	0	0.00	2	114.00	114.00	-2	9,451	-0.02%
2023/01/16	1	113.50	0	0.00	113.50	1	9,558	0.01%
2023/01/10	0	0.00	13	114.04	114.50	-13	10,444	-0.12%
2023/01/09	0	0.00	5	113.40	113.50	-5	10,464	-0.05%
2023/01/06	0	0.00	2	111.00	112.00	-2	10,450	-0.02%
2023/01/05	2	110.25	2	111.50	110.50	0	10,448	0.00%
2023/01/03	0	0.00	12	109.92	111.00	-12	10,354	-0.12%
2022/12/29	0	0.00	3	106.67	107.50	-3	10,358	-0.03%
2022/12/27	2	105.50	3	106.00	106.00	-1	10,486	-0.01%
2022/12/26	1	107.00	1	106.50	105.00	0	10,496	0.00%
2022/12/23	2	103.75	1	104.50	106.50	1	10,489	0.01%
2022/12/22	5	103.70	6	104.00	105.00	-1	10,577	-0.01%
2022/12/21	8	100.81	5	101.10	101.00	3	10,486	0.03%
2022/12/20	4	103.88	2	103.75	100.00	2	10,440	0.02%
2022/12/19	4	104.00	1	105.00	103.00	3	10,318	0.03%
2022/12/16	25	110.30	6	107.25	107.00	19	10,187	0.19%
2022/12/15	3	113.17	47	113.32	114.00	-44	9,893	-0.44%
2022/12/14	4	106.13	7	105.57	107.00	-3	9,425	-0.03%
2022/12/13	1	101.50	1	102.00	102.50	0	9,380	0.00%
2022/12/12	2	102.00	1	102.00	102.50	1	9,527	0.01%
2022/12/08	5	101.40	6	102.42	102.50	-1	9,983	-0.01%
2022/12/07	3	101.00	1	102.00	101.00	2	10,046	0.02%
2022/12/06	4	106.88	0	0.00	103.50	4	10,246	0.04%
2022/12/05	41	109.34	2	110.00	108.00	39	10,310	0.38%
2022/12/02	3	110.83	2	111.00	111.00	1	10,365	0.01%
2022/12/01	3	110.17	20	111.73	112.50	-17	10,376	-0.16%
2022/11/30	14	107.86	4	108.00	108.00	10	10,259	0.10%
2022/11/29	15	107.70	17	108.15	108.00	-2	10,182	-0.02%
2022/11/28	6	108.17	5	108.60	108.50	1	10,151	0.01%
2022/11/25	8	109.06	8	109.13	107.50	0	10,102	0.00%
2022/11/24	4	106.00	2	106.00	107.00	2	9,830	0.02%
2022/11/23	5	106.00	1	106.00	105.50	4	9,809	0.04%
2022/11/22	3	107.33	0	0.00	107.00	3	9,772	0.03%
2022/11/21	2	108.50	0	0.00	108.00	2	9,725	0.02%
2022/11/18	7	111.57	12	111.71	113.00	-5	9,512	-0.05%
2022/11/17	6	105.75	8	106.25	107.00	-2	9,089	-0.02%
2022/11/16	5	103.90	6	102.58	104.00	-1	8,886	-0.01%
2022/11/15	2	99.25	0	0.00	99.00	2	8,682	0.02%
2022/11/14	2	99.60	2	100.75	100.50	0	8,649	0.00%
2022/11/10	1	99.50	0	0.00	100.50	1	8,519	0.01%
2022/11/09	1	100.50	1	100.00	102.50	0	8,495	0.00%
2022/11/08	0	0.00	10	102.50	101.00	-10	8,550	-0.12%
2022/11/07	1	102.00	8	102.88	102.00	-7	8,528	-0.08%
2022/11/04	12	96.60	1	96.20	96.80	11	8,287	0.13%
2022/11/03	1	93.10	1	95.00	95.10	0	8,107	0.00%
2022/11/02	0	0.00	1	92.60	92.50	-1	7,989	-0.01%
2022/11/01	1	91.70	0	0.00	91.50	1	7,996	0.01%
2022/10/31	2	92.05	1	92.90	92.50	1	8,003	0.01%
2022/10/28	2	92.65	4	93.08	92.50	-2	8,131	-0.02%
2022/10/27	0	0.00	9	92.73	93.00	-9	8,161	-0.11%
2022/10/26	6	92.08	6	91.92	91.30	0	8,133	0.00%
2022/10/25	1	90.30	1	89.80	90.20	0	8,121	0.00%
2022/10/24	1	92.40	2	91.50	90.00	-1	8,135	-0.01%
2022/10/21	2	89.10	2	90.10	90.30	0	8,075	0.00%
2022/10/20	2	89.40	1	90.50	90.00	1	8,092	0.01%
2022/10/19	8	90.15	6	90.85	91.60	2	8,056	0.02%
2022/10/18	2	89.00	3	90.53	89.30	-1	7,844	-0.01%
2022/10/17	1	82.00	9	80.62	83.10	-8	7,549	-0.11%
2022/10/14	1	84.40	1	83.70	82.10	0	7,581	0.00%
2022/10/13	1	83.10	1	83.20	82.90	0	7,723	0.00%
2022/10/12	0	0.00	1	82.90	82.70	-1	7,919	-0.01%
2022/10/07	2	85.40	0	0.00	84.80	2	7,914	0.03%
2022/10/06	1	91.70	1	89.80	89.00	0	7,802	0.00%
2022/10/04	1	91.30	6	91.17	90.70	-5	7,749	-0.06%
2022/10/03	2	87.15	0	0.00	88.40	2	7,675	0.03%
2022/09/30	5	88.06	0	0.00	88.30	5	7,713	0.06%
2022/09/29	0	0.00	1	90.50	88.90	-1	7,691	-0.01%
2022/09/28	0	0.00	2	89.60	88.40	-2	7,664	-0.03%
2022/09/26	4	90.30	0	0.00	89.20	4	7,668	0.05%
2022/09/22	5	91.08	8	92.04	93.00	-3	7,956	-0.04%
2022/09/21	1	90.00	0	0.00	90.00	1	7,830	0.01%
2022/09/20	11	93.60	0	0.00	93.20	11	7,646	0.14%
2022/09/19	1	95.30	1	95.80	95.30	0	7,475	0.00%
2022/09/16	2	95.20	0	0.00	93.70	2	7,292	0.03%
2022/09/15	4	92.83	7	94.46	95.50	-3	7,172	-0.04%
2022/09/14	2	90.80	2	91.90	91.00	0	6,920	0.00%
2022/09/13	8	93.86	9	93.89	92.90	-1	6,768	-0.01%
2022/09/12	2	89.95	1	91.10	91.10	1	6,573	0.02%
2022/09/08	1	84.50	4	84.15	86.20	-3	6,484	-0.05%
2022/09/06	0	0.00	12	81.50	81.20	-12	6,615	-0.18%
2022/09/05	0	0.00	1	83.60	83.50	-1	6,663	-0.02%
2022/08/31	0	0.00	2	85.90	85.90	-2	6,740	-0.03%
2022/08/29	2	84.40	0	0.00	84.80	2	6,829	0.03%
2022/08/26	1	86.60	8	86.54	87.00	-7	6,799	-0.10%
2022/08/24	5	83.10	0	0.00	83.50	5	6,749	0.07%
2022/08/23	0	0.00	2	84.30	83.50	-2	6,791	-0.03%
2022/08/22	1	86.30	3	85.10	85.00	-2	6,893	-0.03%
2022/08/19	11	87.35	0	0.00	87.10	11	6,903	0.16%
2022/08/18	2	86.20	1	87.00	86.90	1	6,890	0.01%
2022/08/17	1	83.90	1	85.00	85.30	0	6,838	0.00%
2022/08/16	7	84.03	0	0.00	83.60	7	6,825	0.10%
2022/08/11	10	80.85	0	0.00	80.30	10	6,549	0.15%
2022/08/09	0	0.00	1	79.80	79.90	-1	6,553	-0.02%
2022/08/08	3	79.40	0	0.00	79.70	3	6,590	0.05%
2022/08/04	15	79.53	4	80.20	79.60	11	6,598	0.17%
2022/08/03	4	92.08	1	92.20	92.30	3	6,507	0.05%
2022/08/02	1	92.30	0	0.00	92.20	1	6,427	0.02%
2022/08/01	1	92.20	3	92.73	93.30	-2	6,343	-0.03%
2022/07/28	1	90.80	0	0.00	90.70	1	6,307	0.02%
2022/07/25	2	95.00	1	93.80	94.00	1	6,130	0.02%
2022/07/22	2	97.60	2	95.30	95.30	0	6,050	0.00%
2022/07/21	3	97.40	1	96.20	97.90	2	5,927	0.03%
2022/07/20	6	95.97	5	96.40	96.80	1	5,880	0.02%
2022/07/19	7	93.49	10	94.00	93.80	-3	5,812	-0.05%
2022/07/18	8	90.33	5	91.48	91.80	3	5,674	0.05%
2022/07/15	9	87.67	0	0.00	87.40	9	5,653	0.16%
2022/07/11	7	87.83	0	0.00	87.50	7	5,853	0.12%
2022/07/08	0	0.00	4	88.30	89.30	-4	5,914	-0.07%
2022/07/07	3	86.40	0	0.00	86.70	3	5,950	0.05%
2022/07/06	2	87.90	5	86.52	86.00	-3	6,044	-0.05%
2022/07/05	3	85.53	3	84.70	86.20	0	6,044	0.00%
2022/07/04	4	82.43	1	82.70	83.40	3	6,076	0.05%
2022/07/01	0	0.00	4	80.80	81.50	-4	6,107	-0.07%
2022/06/30	1	90.40	4	89.45	88.70	-3	5,859	-0.05%
2022/06/29	0	0.00	7	91.29	92.00	-7	5,812	-0.12%
2022/06/28	1	94.50	0	0.00	93.00	1	5,798	0.02%
2022/06/24	1	93.30	0	0.00	94.10	1	5,882	0.02%
2022/06/22	0	0.00	1	93.70	92.10	-1	5,892	-0.02%
2022/06/21	3	94.70	0	0.00	96.50	3	5,892	0.05%
2022/06/20	0	0.00	1	94.60	93.90	-1	5,958	-0.02%
2022/06/16	1	99.00	7	99.17	98.80	-6	6,177	-0.10%
2022/06/15	4	101.75	0	0.00	100.00	4	6,163	0.06%
2022/06/14	2	103.00	0	0.00	104.00	2	6,154	0.03%
2022/06/13	2	106.50	0	0.00	106.00	2	6,167	0.03%
2022/06/10	5	110.30	3	111.00	109.50	2	6,272	0.03%
2022/06/09	1	113.50	0	0.00	114.00	1	6,453	0.02%
2022/06/08	0	0.00	1	114.50	114.50	-1	6,731	-0.01%
2022/06/02	0	0.00	4	111.25	110.50	-4	7,007	-0.06%
2022/06/01	3	113.00	3	112.67	112.50	0	7,227	0.00%
2022/05/30	3	113.00	50	113.84	112.50	-47	7,376	-0.64%
2022/05/27	0	0.00	1	109.00	108.00	-1	7,348	-0.01%
2022/05/26	1	105.50	0	0.00	105.00	1	7,523	0.01%
2022/05/25	0	0.00	3	105.50	105.50	-3	7,686	-0.04%
2022/05/24	12	105.00	2	104.50	104.50	10	7,831	0.13%
2022/05/23	2	107.50	4	105.50	105.50	-2	7,936	-0.03%
2022/05/19	1	108.00	0	0.00	109.00	1	8,269	0.01%
2022/05/18	52	110.51	2	110.50	110.50	50	8,338	0.60%
2022/05/17	0	0.00	2	109.00	108.50	-2	8,414	-0.02%
2022/05/16	7	110.21	4	108.00	107.50	3	8,507	0.04%
2022/05/13	0	0.00	2	108.00	108.00	-2	8,587	-0.02%
2022/05/12	0	0.00	2	106.00	105.50	-2	8,662	-0.02%
2022/05/11	3	107.50	0	0.00	106.00	3	8,893	0.03%
2022/05/10	2	108.00	0	0.00	110.00	2	8,902	0.02%
2022/05/06	1	111.00	0	0.00	111.50	1	9,231	0.01%
2022/05/05	2	116.25	1	115.50	114.50	1	9,365	0.01%
2022/05/04	1	112.50	3	114.17	115.00	-2	9,416	-0.02%
2022/04/29	2	111.50	0	0.00	108.50	2	9,485	0.02%
2022/04/26	1	109.00	0	0.00	108.50	1	9,599	0.01%
2022/04/25	1	108.00	3	108.00	107.00	-2	9,596	-0.02%
2022/04/21	2	116.50	0	0.00	113.50	2	9,544	0.02%
2022/04/20	1	113.50	1	115.00	116.00	0	9,565	0.00%
2022/04/11	2	119.50	0	0.00	119.50	2	10,188	0.02%
2022/04/01	1	130.00	0	0.00	130.50	1	10,021	0.01%
2022/03/30	7	131.36	0	0.00	130.00	7	10,111	0.07%
2022/03/29	7	131.50	0	0.00	131.00	7	10,208	0.07%
2022/03/28	2	129.50	3	131.00	131.50	-1	10,345	-0.01%
2022/03/24	2	128.00	0	0.00	129.50	2	10,745	0.02%
2022/03/22	2	126.50	4	127.50	128.50	-2	11,334	-0.02%
2022/03/21	30	131.58	6	131.67	131.00	24	11,369	0.21%
2022/03/18	5	129.50	0	0.00	130.50	5	11,535	0.04%
2022/03/17	7	130.71	2	130.50	130.50	5	12,011	0.04%
2022/03/14	0	0.00	60	129.00	130.50	-60	13,145	-0.46%
2022/03/11	12	133.33	2	134.50	133.00	10	13,092	0.08%
2022/03/10	2	139.25	2	141.00	138.50	0	13,162	0.00%
2022/03/09	2	136.75	0	0.00	136.00	2	13,254	0.02%
2022/03/04	32	147.88	0	0.00	148.00	32	13,289	0.24%
2022/03/02	0	0.00	1	145.00	146.00	-1	13,442	-0.01%
2022/03/01	0	0.00	2	145.00	145.50	-2	13,445	-0.01%
2022/02/25	31	140.97	0	0.00	140.00	31	13,345	0.23%
2022/02/24	2	143.50	0	0.00	141.00	2	13,363	0.01%
2022/02/23	1	145.50	5	146.20	148.00	-4	13,405	-0.03%
2022/02/22	3	140.67	2	140.75	140.00	1	13,560	0.01%
2022/02/21	3	148.17	0	0.00	147.50	3	13,689	0.02%
2022/02/18	0	0.00	1	151.00	152.50	-1	13,886	-0.01%
2022/02/17	0	0.00	0.1	154.00	152.50	-0.1	14,252	0.00%
2022/02/15	1	151.50	4	151.00	149.50	-3	15,392	-0.02%
2022/02/14	1	146.00	2	144.50	143.50	-1	15,733	-0.01%
2022/02/11	36	150.50	35	147.69	148.00	1	16,225	0.01%
2022/02/10	1	150.00	1	151.00	150.00	0	16,909	0.00%
2022/02/09	7	152.57	5	152.00	152.50	2	17,851	0.01%
2022/02/08	2	151.00	2	152.50	152.50	0	18,397	0.00%
2022/02/07	0	0.00	1	142.00	146.00	-1	18,438	-0.01%
2022/01/26	1	137.50	0	0.00	137.50	1	18,851	0.01%
2022/01/25	1	140.50	1	141.50	142.00	0	19,252	0.00%
2022/01/19	1	143.50	1	143.50	143.50	0	20,165	0.00%
2022/01/18	7	143.21	7	144.71	143.00	0	20,268	0.00%
2022/01/13	10	139.50	6	141.08	139.50	4	21,100	0.02%
2022/01/11	11	142.00	0	0.00	141.00	11	21,319	0.05%
2022/01/10	1	147.50	1	149.00	149.00	0	21,764	0.00%
2022/01/07	12	149.54	7	151.29	147.50	5	21,736	0.02%
2022/01/06	0	0.00	6	155.00	154.50	-6	21,802	-0.03%
2022/01/04	4	155.13	3	154.67	152.50	1	23,353	0.00%
2022/01/03	12	155.17	1	157.00	156.50	11	24,034	0.05%
2021/12/29	1.1	153.77	0	0.00	154.00	1.1	24,031	0.00%
2021/12/21	1	154.00	7	152.79	155.00	-6	23,739	-0.03%
2021/12/20	2	156.75	4	159.00	153.50	-2	23,512	-0.01%
2021/12/17	5	155.50	8	154.88	154.50	-3	23,365	-0.01%
2021/12/16	53	161.33	48	160.48	158.00	5	23,232	0.02%
2021/12/15	7	152.14	5	153.20	152.50	2	22,701	0.01%
2021/12/14	10	152.00	0	0.00	151.50	10	22,456	0.04%
2021/12/13	79	158.06	94	159.48	160.00	-15	22,105	-0.07%
2021/12/10	13	150.92	11	152.05	152.50	2	21,555	0.01%
2021/12/09	32	147.28	43	148.19	148.00	-11	21,107	-0.05%
2021/12/08	1	140.00	22	141.18	142.50	-21	20,581	-0.10%
2021/12/07	1	133.00	0	0.00	132.50	1	20,071	0.00%
2021/12/02	1	136.00	1	137.00	136.50	0	19,627	0.00%
2021/11/30	1	136.50	1	135.00	136.00	0	19,466	0.00%
2021/11/29	2	129.50	3	131.83	132.00	-1	19,444	-0.01%
2021/11/26	1	133.00	1	134.50	135.00	0	19,377	0.00%
2021/11/23	1	133.50	2	135.00	134.50	-1	19,141	-0.01%
2021/11/22	1	137.50	0	0.00	138.00	1	18,983	0.01%
2021/11/19	3	141.50	5	140.60	141.00	-2	18,878	-0.01%
2021/11/18	82	142.68	60	142.25	138.50	22	18,774	0.12%
2021/11/17	21	138.90	31	140.56	143.00	-10	18,459	-0.05%
2021/11/16	10	140.70	12	138.79	140.50	-2	18,248	-0.01%
2021/11/15	5	137.20	4	138.00	136.00	1	17,904	0.01%
2021/11/12	3	139.00	4	136.00	135.50	-1	17,418	-0.01%
2021/11/11	2	139.00	3	136.83	137.00	-1	16,805	-0.01%
2021/11/10	24	138.38	24	139.15	139.00	0	16,617	0.00%
2021/11/09	26	137.50	25	135.38	136.50	1	16,104	0.01%
2021/11/08	18	131.03	25	132.42	133.50	-7	15,262	-0.05%
2021/11/05	9	125.39	11	125.86	124.00	-2	14,409	-0.01%
2021/11/04	23	122.61	24	121.60	121.00	-1	13,781	-0.01%
2021/11/03	2	122.75	3	122.33	123.00	-1	13,598	-0.01%
2021/11/02	13	120.62	14	120.46	118.50	-1	13,020	-0.01%
2021/11/01	11	117.05	12	118.33	119.50	-1	12,583	-0.01%
2021/10/29	1	109.50	12.1	109.47	112.50	-11.1	11,904	-0.09%
2021/10/27	1	107.00	3	107.50	108.00	-2	11,525	-0.02%
2021/10/25	0	0.00	2	103.50	104.00	-2	11,395	-0.02%
2021/10/22	2	106.25	0	0.00	105.00	2	11,377	0.02%
2021/10/21	16	110.34	6	111.08	106.50	10	11,294	0.09%
2021/10/20	1	109.00	20	110.00	110.00	-19	10,860	-0.17%
2021/10/19	1	108.00	2	108.50	110.00	-1	10,784	-0.01%
2021/10/18	6	110.50	26	111.13	107.00	-20	10,665	-0.19%
2021/10/15	4	105.50	3	105.83	107.00	1	10,137	0.01%
2021/10/14	0	0.00	1	106.00	104.50	-1	9,964	-0.01%
2021/10/13	12	105.13	11	106.59	107.00	1	9,776	0.01%
2021/10/12	37	103.82	44	104.39	105.00	-7	9,222	-0.08%
2021/10/08	2	94.40	8	99.31	100.50	-6	8,078	-0.07%
2021/10/07	40	87.30	43	91.73	91.80	-3	7,290	-0.04%
2021/10/05	1	83.80	0	0.00	84.90	1	7,486	0.01%
2021/09/29	3	86.93	0	0.00	86.90	3	7,877	0.04%
2021/09/28	1	90.00	0	0.00	89.70	1	7,928	0.01%
2021/09/23	0	0.00	2	92.35	93.00	-2	7,945	-0.03%
2021/09/16	1	90.90	1	90.60	90.90	0	8,304	0.00%
2021/09/08	2	88.75	0	0.00	87.70	2	9,669	0.02%
2021/09/07	1	91.30	6	92.67	91.30	-5	9,625	-0.05%
2021/09/06	0	0.00	1	90.50	90.70	-1	9,556	-0.01%
2021/09/03	1	89.30	0	0.00	90.20	1	9,531	0.01%
2021/09/02	3	90.17	1	91.20	88.80	2	9,559	0.02%
2021/09/01	0	0.00	4	91.00	91.50	-4	9,567	-0.04%
2021/08/30	2	85.55	0	0.00	85.30	2	9,551	0.02%
2021/08/26	2	86.10	1	86.50	86.00	1	9,584	0.01%
2021/08/25	3	86.50	0	0.00	87.20	3	9,663	0.03%
2021/08/24	11	86.60	0	0.00	86.20	11	9,735	0.11%
2021/08/23	1	83.00	0	0.00	83.20	1	9,652	0.01%
2021/08/20	1	81.70	1	82.30	81.50	0	9,748	0.00%
2021/08/17	0	0.00	1	88.80	85.60	-1	10,014	-0.01%
2021/08/16	7	88.24	0	0.00	88.10	7	10,070	0.07%
2021/08/13	0	0.00	1	92.30	92.50	-1	10,272	-0.01%
2021/08/09	1	99.30	5	100.40	99.10	-4	11,543	-0.03%
2021/08/06	0	0.00	1	98.20	97.90	-1	11,848	-0.01%
2021/08/05	0	0.00	1	97.40	97.20	-1	12,496	-0.01%
2021/08/03	1	98.00	2	99.40	98.50	-1	12,714	-0.01%
2021/08/02	1	99.30	0	0.00	99.50	1	13,015	0.01%
2021/07/30	10	99.50	0	0.00	100.00	10	13,181	0.08%
2021/07/28	1	99.50	5	98.74	99.50	-4	13,431	-0.03%
2021/07/27	0	0.00	1	104.00	101.00	-1	13,611	-0.01%
2021/07/26	0	0.00	2	100.70	101.00	-2	13,723	-0.01%
2021/07/22	1	98.00	1	99.00	97.30	0	13,652	0.00%
2021/07/21	13	99.09	1	98.60	96.10	12	13,730	0.09%
2021/07/20	1	99.00	1	98.80	98.90	0	13,774	0.00%
2021/07/19	0	0.00	2	99.75	100.00	-2	13,920	-0.01%
2021/07/15	3	96.90	0	0.00	97.40	3	13,973	0.02%
2021/07/13	7	97.93	0	0.00	97.20	7	14,178	0.05%
2021/07/12	5	99.42	4	99.55	97.60	1	14,447	0.01%
2021/07/09	0	102.67	0	0.00	101.00	0	14,393	0.00%
2021/07/08	12	106.08	1	106.00	105.50	11	14,472	0.08%
2021/07/07	3	111.83	2	112.50	113.00	1	14,399	0.01%
2021/07/06	3	112.50	3	112.67	112.50	0	14,384	0.00%
2021/07/05	2	112.00	0	0.00	111.50	2	14,430	0.01%
2021/07/02	1	107.00	0	0.00	107.00	1	14,340	0.01%
2021/07/01	0	0.00	1	106.50	107.00	-1	14,338	-0.01%
2021/06/30	1	106.50	0	0.00	107.50	1	14,348	0.01%
2021/06/29	1	106.50	1	107.00	106.50	0	14,334	0.00%
2021/06/28	1	108.95	0	0.00	110.00	1	14,388	0.01%
2021/06/25	1	108.51	0	0.00	108.50	1	14,245	0.01%
2021/06/23	6	112.17	0	0.00	110.50	6	14,188	0.04%
2021/06/22	5	117.20	3	114.83	111.00	2	14,126	0.01%
2021/06/21	5	120.40	2	120.00	118.00	3	13,793	0.02%
2021/06/18	4	123.13	11	123.14	125.00	-7	13,541	-0.05%
2021/06/17	0	0.00	2	114.75	116.00	-2	13,286	-0.02%
2021/06/15	1	112.00	0	0.00	112.50	1	13,380	0.01%
2021/06/11	1	112.50	0	0.00	111.00	1	13,419	0.01%
2021/06/10	1	112.50	0	0.00	114.00	1	13,623	0.01%
2021/06/07	2	109.25	0	0.00	111.50	2	13,982	0.01%
2021/06/01	2	114.50	1	111.00	113.50	1	14,626	0.01%
2021/05/31	2	108.25	1	109.50	110.00	1	14,522	0.01%
2021/05/28	0	0.00	1	107.00	108.00	-1	14,490	-0.01%
2021/05/27	0	0.00	8	105.00	105.00	-8	14,401	-0.06%
2021/05/26	2	103.25	0	0.00	103.00	2	14,398	0.01%
2021/05/25	4	101.00	5	102.20	106.00	-1	14,306	-0.01%
2021/05/21	21	97.99	1	99.00	99.60	20	14,500	0.14%
2021/05/20	10	103.85	2	102.00	102.00	8	14,231	0.06%
2021/05/19	5	114.20	4	114.13	113.00	1	13,924	0.01%
2021/05/18	1	107.50	1	109.50	115.00	0	13,880	0.00%
2021/05/17	1	106.50	1	108.50	106.50	0	13,825	0.00%
2021/05/13	0	0.00	10	93.60	97.20	-10	13,010	-0.08%
2021/05/12	10	104.00	0	0.00	104.00	10	12,347	0.08%
2021/05/11	2	121.50	1	115.50	115.50	1	12,296	0.01%
2021/05/10	20	128.50	24	128.25	128.00	-4	12,100	-0.03%
2021/05/07	6	120.50	2	121.00	122.00	4	11,789	0.03%
2021/05/06	13	118.65	7	122.43	120.00	6	11,685	0.05%
2021/05/05	5	123.70	2	125.75	123.50	3	11,554	0.03%
2021/05/04	4	122.63	3	123.67	121.50	1	11,406	0.01%
2021/05/03	1	132.50	1	133.00	125.00	0	11,245	0.00%
2021/04/29	0	0.00	10	122.50	123.00	-10	11,012	-0.09%
2021/04/27	1	118.50	1	120.50	119.00	0	10,947	0.00%
2021/04/26	0	0.00	2	111.00	117.00	-2	10,762	-0.02%
2021/04/23	0	0.00	2	109.25	111.00	-2	10,613	-0.02%
2021/04/21	2	108.00	0	0.00	106.50	2	10,433	0.02%
2021/04/20	2	108.50	0	0.00	108.00	2	10,536	0.02%
2021/04/19	10	109.80	4	109.50	110.00	6	10,499	0.06%
2021/04/16	1	115.00	0	0.00	115.50	1	10,319	0.01%
2021/04/15	1	106.50	2	108.75	108.00	-1	10,045	-0.01%
2021/04/14	1	105.00	1	103.50	107.50	0	9,963	0.00%
2021/04/13	1	102.00	1	106.00	101.50	0	9,837	0.00%
2021/04/08	1	99.00	1	99.60	98.80	0	9,660	0.00%
2021/04/07	0	0.00	1	99.90	100.50	-1	9,626	-0.01%
2021/04/06	0	0.00	2	98.90	99.60	-2	9,614	-0.02%
2021/03/31	3	98.37	2	99.00	99.80	1	9,513	0.01%
2021/03/29	1	97.60	0	0.00	97.50	1	9,386	0.01%
2021/03/24	1	97.50	1	98.30	95.80	0	9,397	0.00%
2021/03/18	0	0.00	2	96.80	96.20	-2	9,267	-0.02%
2021/03/15	1	96.10	1	95.70	94.70	0	9,070	0.00%
2021/03/12	22	94.29	10	94.10	93.50	12	9,105	0.13%
2021/03/11	11	93.30	24	96.00	95.80	-13	9,014	-0.14%
2021/03/10	8	89.75	17	92.69	92.40	-9	8,729	-0.10%
2021/03/09	0	0.00	11	89.82	90.60	-11	8,454	-0.13%
2021/03/08	1	87.50	2	88.75	87.40	-1	8,222	-0.01%
2021/02/26	0	0.00	1	86.60	87.00	-1	7,937	-0.01%
2021/02/25	1	87.70	0	0.00	88.00	1	7,912	0.01%
2021/02/24	1	89.20	0	0.00	88.20	1	8,013	0.01%
2021/02/23	3	91.00	24	90.96	90.20	-21	8,056	-0.26%
2021/02/22	12	87.28	1	87.30	87.80	11	7,612	0.14%
2021/02/17	0	0.00	5	85.10	85.10	-5	7,090	-0.07%
2021/02/05	0	0.00	1	79.80	79.10	-1	6,712	-0.01%
2021/02/03	0	0.00	1	78.80	78.70	-1	6,657	-0.02%
2021/02/01	1	76.70	0	0.00	77.20	1	6,705	0.01%
2021/01/28	2	79.80	2	79.85	78.90	0	6,647	0.00%
2021/01/27	1	80.20	0	0.00	80.20	1	6,585	0.02%
2021/01/25	0	0.00	4	80.18	80.60	-4	6,531	-0.06%
2021/01/22	0	0.00	4	78.20	78.60	-4	6,476	-0.06%
2021/01/21	0	0.00	0.8	75.60	76.10	-0.8	6,645	-0.01%
2021/01/20	5	77.16	0	0.00	76.00	5	7,126	0.07%
2021/01/14	6.5	81.23	1	81.50	80.60	5.5	6,955	0.08%
2021/01/13	2.3	80.65	15	80.72	81.30	-12.7	6,921	-0.18%
2021/01/12	0	0.00	1	79.30	79.00	-1	6,807	-0.01%
2021/01/11	1	78.20	0	0.00	79.20	1	6,749	0.01%
2021/01/06	0	0.00	1	77.20	77.80	-1	6,613	-0.02%
2021/01/04	0	0.00	6	78.67	78.50	-6	6,500	-0.09%
2020/12/28	0	0.00	1	77.20	77.60	-1	6,546	-0.02%
2020/12/22	6	77.60	0	0.00	76.60	6	7,019	0.09%
2020/12/18	1	80.80	4	80.80	80.40	-3	6,925	-0.04%
2020/12/10	1	78.90	0	0.00	78.30	1	6,647	0.02%
2020/12/09	3	79.47	0	0.00	80.00	3	6,642	0.05%
2020/12/07	0	0.00	3	80.60	81.10	-3	6,359	-0.05%
2020/12/04	0	0.00	5	80.10	80.10	-5	6,429	-0.08%
2020/12/03	0	0.00	4	81.20	80.60	-4	6,484	-0.06%
2020/12/02	0	0.00	10	79.00	78.90	-10	6,501	-0.15%
2020/11/27	0	0.00	10	79.70	79.50	-10	7,176	-0.14%
2020/11/26	2	77.70	0	0.00	78.40	2	7,174	0.03%
2020/11/25	1	78.50	0	0.00	78.50	1	7,231	0.01%
2020/11/24	3	78.27	0	0.00	78.10	3	7,298	0.04%
2020/11/23	0	0.00	13	80.09	79.90	-13	7,265	-0.18%
2020/11/20	0	0.00	10	78.15	79.50	-10	7,224	-0.14%
2020/11/19	0	0.00	2	76.25	75.60	-2	7,241	-0.03%
2020/11/18	0	0.00	2	75.65	75.10	-2	7,279	-0.03%
2020/11/17	0	0.00	1	75.00	74.70	-1	7,387	-0.01%
2020/11/16	1	73.90	1	75.00	73.90	0	7,636	0.00%
2020/11/11	1	72.10	0	0.00	73.10	1	8,871	0.01%
2020/11/10	1	72.80	0	0.00	72.60	1	9,046	0.01%
2020/11/09	0	0.00	2	73.80	73.80	-2	9,208	-0.02%
2020/11/04	2	71.50	0	0.00	71.90	2	9,350	0.02%
2020/11/03	1	71.60	0	0.00	71.60	1	9,392	0.01%
2020/10/29	1	69.80	1	72.00	71.30	0	9,498	0.00%
2020/10/28	16	73.18	1	72.00	71.90	15	9,376	0.16%
2020/10/26	0	0.00	1	79.90	79.90	-1	9,037	-0.01%
2020/10/22	0	0.00	2	79.80	78.90	-2	9,317	-0.02%
2020/10/21	1	78.40	0	0.00	78.70	1	9,496	0.01%
2020/10/14	0	0.00	1	79.00	79.00	-1	10,478	-0.01%
2020/09/30	2	75.65	0	0.00	75.50	2	11,254	0.02%
2020/09/29	1	76.00	0	0.00	76.30	1	11,275	0.01%
2020/09/24	11	78.64	6	79.27	77.60	5	11,240	0.04%
2020/09/22	5	81.00	0	0.00	80.80	5	11,511	0.04%
2020/09/16	16	82.30	0	0.00	80.90	16	11,997	0.13%
2020/09/15	6	81.07	1	81.50	81.30	5	12,148	0.04%
2020/09/14	1	80.60	0	0.00	80.60	1	12,192	0.01%
2020/09/11	20	78.65	12	78.91	79.20	8	12,108	0.07%
2020/09/10	1	78.00	0	0.00	77.60	1	12,109	0.01%
2020/09/09	2	78.25	1	79.20	79.10	1	12,167	0.01%
2020/09/08	5	78.20	5	78.10	77.60	0	12,117	0.00%
2020/09/07	2	80.00	0	0.00	79.10	2	12,086	0.02%
2020/09/04	2	82.70	20	82.80	82.80	-18	12,063	-0.15%
2020/09/03	18	86.09	2	85.10	85.10	16	12,021	0.13%
2020/09/02	2	83.65	1	82.70	82.60	1	11,870	0.01%
2020/08/31	1	84.90	0	0.00	84.90	1	12,498	0.01%
2020/08/28	5	87.00	0	0.00	86.20	5	12,528	0.04%
2020/08/27	0	0.00	10	89.00	89.70	-10	12,491	-0.08%
2020/08/26	14	90.11	5	89.44	88.30	9	12,498	0.07%
2020/08/25	15	91.08	14	91.43	91.50	1	12,417	0.01%
2020/08/24	0	0.00	1	86.00	86.60	-1	12,271	-0.01%
2020/08/21	2	84.50	0	0.00	85.30	2	12,308	0.02%
2020/08/19	5	92.70	21	90.54	88.80	-16	12,143	-0.13%
2020/08/18	36	90.77	25	90.56	91.40	11	11,859	0.09%
2020/08/17	11	89.35	2	90.45	86.50	9	11,437	0.08%
2020/08/14	0	0.00	4	86.03	85.50	-4	11,215	-0.04%
2020/08/13	1	84.10	0	0.00	84.00	1	11,144	0.01%
2020/08/06	20	83.00	0	0.00	82.50	20	12,885	0.16%
2020/07/31	4	84.10	0	0.00	84.00	4	13,029	0.03%
2020/07/29	0	0.00	22	86.82	83.60	-22	12,920	-0.17%
2020/07/28	0	0.00	20	84.05	84.40	-20	12,794	-0.16%
2020/07/27	9	85.07	8	84.70	84.70	1	12,699	0.01%
2020/07/24	27	82.60	5	83.48	82.40	22	12,506	0.18%
2020/07/23	18	78.78	19	79.33	78.70	-1	12,017	-0.01%
2020/07/14	0	0.00	1	74.50	73.70	-1	11,340	-0.01%
2020/07/07	1	70.60	0	0.00	70.50	1	10,759	0.01%
2020/07/06	0	0.00	1	71.50	71.70	-1	10,716	-0.01%
2020/07/03	1	70.30	0	0.00	70.30	1	10,669	0.01%
2020/07/02	10	69.10	17	67.82	69.30	-7	10,545	-0.07%
2020/07/01	7	68.46	29	66.62	68.10	-22	10,512	-0.21%
2020/06/30	20	65.64	0	0.00	65.50	20	10,615	0.19%
2020/06/29	0	0.00	2	64.80	66.00	-2	10,749	-0.02%
2020/06/24	3	65.40	0	0.00	65.40	3	10,793	0.03%
2020/06/23	0	0.00	2	66.10	66.90	-2	10,835	-0.02%
2020/06/22	0	0.00	8	65.13	65.10	-8	10,675	-0.07%
2020/06/19	4	63.18	5	63.60	63.00	-1	10,546	-0.01%
2020/06/16	0	0.00	6	64.48	64.90	-6	10,415	-0.06%
2020/06/15	5	62.80	2	64.10	62.30	3	10,383	0.03%
2020/06/12	1	60.20	6	61.58	63.00	-5	10,376	-0.05%
2020/06/11	7	62.49	0	0.00	61.70	7	10,349	0.07%
2020/06/10	3	63.13	1	63.60	63.60	2	10,243	0.02%
2020/06/09	3	63.30	0	0.00	63.50	3	10,246	0.03%
2020/06/08	9	65.93	40	68.63	64.30	-31	10,178	-0.30%
2020/06/05	50	68.96	14	67.48	69.10	36	9,742	0.37%
2020/06/04	1	62.90	11	63.11	62.90	-10	9,343	-0.11%
2020/06/03	0	0.00	1	62.00	62.40	-1	9,305	-0.01%
2020/06/02	6	61.80	0	0.00	61.80	6	9,274	0.06%
2020/06/01	0	0.00	3	60.40	61.60	-3	9,252	-0.03%
2020/05/29	3	59.50	0	0.00	59.00	3	9,246	0.03%
2020/05/27	8	62.18	2	62.75	61.30	6	9,125	0.07%
2020/05/26	0	0.00	7	62.71	63.50	-7	9,047	-0.08%
2020/05/25	8	63.04	4	63.00	63.10	4	9,010	0.04%
2020/05/22	3	61.40	1	62.90	61.40	2	8,966	0.02%
2020/05/21	3	63.67	4	63.45	63.50	-1	8,986	-0.01%
2020/05/20	2	63.15	6	62.67	62.60	-4	9,153	-0.04%
2020/05/19	1	63.20	1	64.30	62.60	0	9,248	0.00%
2020/05/18	1	63.00	1	61.70	62.00	0	9,321	0.00%
2020/05/15	11	62.09	19	61.92	62.40	-8	9,073	-0.09%
2020/05/14	39	60.12	32	60.06	58.90	7	8,670	0.08%
2020/05/13	4	58.60	11	59.31	59.50	-7	8,548	-0.08%
2020/05/12	21	54.98	112	53.82	55.80	-91	8,300	-1.10%	大賣/
2020/05/11	10	52.80	12	53.34	53.10	-2	8,239	-0.02%
2020/05/08	73	51.88	3	51.70	52.00	70	8,525	0.82%
2020/05/07	3	50.60	2	51.10	51.20	1	8,832	0.01%
2020/05/06	1	50.30	0	0.00	50.30	1	8,852	0.01%
2020/05/05	1	51.20	0	0.00	51.10	1	8,853	0.01%
2020/05/04	5	51.76	0	0.00	51.20	5	8,888	0.06%
2020/04/30	3	51.90	0	0.00	52.00	3	8,884	0.03%
2020/04/29	5	52.20	0	0.00	51.80	5	8,872	0.06%
2020/04/28	2	51.40	0	0.00	52.20	2	8,850	0.02%
2020/04/27	5	52.64	0.5	52.80	52.90	4.5	8,901	0.05%
2020/04/24	5	52.46	0	0.00	52.10	5	8,996	0.06%
2020/04/16	0	0.00	2	54.00	54.00	-2	8,864	-0.02%
2020/04/15	0	0.00	6	53.65	54.00	-6	8,778	-0.07%
2020/04/14	1	52.10	0	0.00	53.00	1	8,667	0.01%
2020/04/08	1	51.20	4	51.18	51.20	-3	8,555	-0.04%
2020/04/07	3	52.47	0	0.00	51.70	3	8,548	0.04%
2020/04/06	4	52.00	0	0.00	52.40	4	8,511	0.05%
2020/04/01	0	0.00	2	52.40	52.50	-2	8,404	-0.02%
2020/03/31	0	0.00	5	49.92	51.00	-5	8,180	-0.06%
2020/03/20	0	0.00	1	39.55	40.50	-1	7,849	-0.01%
2020/03/19	0	0.00	1	37.45	38.15	-1	7,824	-0.01%
2020/03/13	2	44.33	3	43.57	45.00	-1	7,560	-0.01%
2020/03/12	1	48.75	0	0.00	47.55	1	7,448	0.01%
2020/03/11	2	50.30	0	0.00	49.40	2	7,319	0.03%
2020/03/10	1	49.00	5	49.55	49.60	-4	7,263	-0.06%
2020/03/06	1	52.20	0	0.00	52.60	1	7,020	0.01%
2020/03/05	3	52.90	0	0.00	52.60	3	6,992	0.04%
2020/03/03	1	52.70	0	0.00	52.60	1	6,897	0.01%
2020/03/02	0	0.00	1	51.60	52.20	-1	6,841	-0.01%
2020/02/26	2	54.10	2	53.90	53.90	0	6,686	0.00%
2020/02/25	2	54.45	4	54.55	54.40	-2	6,672	-0.03%
2020/02/21	16	55.01	16	55.07	54.90	0	6,633	0.00%
2020/02/20	4	57.13	0	0.00	58.00	4	6,321	0.06%
2020/02/19	5	58.54	4	58.98	57.70	1	6,154	0.02%
2020/02/18	3	58.93	7	58.63	58.30	-4	6,006	-0.07%
2020/02/17	0	0.00	3	58.60	58.70	-3	5,922	-0.05%
2020/02/14	4	59.08	2	59.90	58.90	2	5,789	0.03%
2020/02/13	9	57.97	13	58.38	59.00	-4	5,527	-0.07%
2020/02/12	0	0.00	1	55.70	56.00	-1	5,085	-0.02%
2020/02/11	4	55.10	5	55.14	55.80	-1	4,882	-0.02%
2020/02/10	15	54.10	50	53.44	54.30	-35	4,523	-0.77%
2020/02/04	6	50.90	0	0.00	50.90	6	4,316	0.14%
2020/02/03	0	0.00	1	50.40	51.10	-1	4,300	-0.02%
2020/01/31	0	0.00	3	50.70	51.20	-3	4,330	-0.07%
2020/01/30	0	0.00	12	50.74	50.80	-12	4,358	-0.28%
2020/01/20	0	0.00	1	52.40	52.20	-1	4,395	-0.02%
2020/01/17	1	51.90	0	0.00	51.90	1	4,311	0.02%
2020/01/15	5	50.60	0	0.00	50.40	5	4,204	0.12%
2020/01/02	1	50.00	0	0.00	50.00	1	4,433	0.02%
2019/12/31	2	49.80	0	0.00	49.70	2	4,409	0.05%
2019/12/30	7	50.14	0	0.00	50.10	7	4,382	0.16%
2019/12/27	2	50.55	0	0.00	50.50	2	4,349	0.05%
2019/12/26	2	50.85	0	0.00	50.70	2	4,383	0.05%
2019/12/24	7	50.99	0	0.00	50.80	7	4,499	0.16%
2019/12/23	1	51.60	0	0.00	50.90	1	4,519	0.02%
2019/12/18	9	52.33	30	52.94	52.70	-21	4,889	-0.43%
2019/12/17	1	51.40	0	0.00	51.40	1	4,738	0.02%
2019/12/16	2	51.60	0	0.00	51.20	2	4,757	0.04%
2019/12/13	3	51.60	0	0.00	51.10	3	4,738	0.06%
2019/12/11	1	51.00	0	0.00	50.80	1	4,746	0.02%
2019/11/27	0	0.00	1	51.40	51.30	-1	5,545	-0.02%
2019/11/25	0	0.00	10	51.50	51.40	-10	5,592	-0.18%
2019/11/21	1	51.80	1	51.80	51.80	0	5,816	0.00%
2019/11/15	7	49.66	0	0.00	49.05	7	6,428	0.11%
2019/11/14	2	49.30	0	0.00	49.40	2	6,653	0.03%
2019/11/11	1	51.60	10	51.50	51.30	-9	7,085	-0.13%
2019/11/06	10	51.90	0	0.00	51.90	10	7,483	0.13%
2019/11/05	1	52.60	15	52.90	52.60	-14	7,449	-0.19%
2019/11/04	0	0.00	11	52.11	52.30	-11	7,357	-0.15%
2019/10/31	0	0.00	1	51.20	50.90	-1	7,342	-0.01%
2019/10/30	2	51.35	1	52.50	50.70	1	7,389	0.01%
2019/10/29	2	51.60	6	51.87	51.50	-4	7,347	-0.05%
2019/10/25	10	50.20	0	0.00	50.50	10	7,221	0.14%
2019/10/21	1	49.50	0	0.00	49.30	1	7,251	0.01%
2019/10/15	2	49.50	0	0.00	49.35	2	7,321	0.03%
2019/10/08	6	49.70	0	0.00	49.70	6	7,693	0.08%
2019/09/27	7	50.45	0	0.00	49.65	7	8,032	0.09%
2019/09/26	2	51.40	0	0.00	51.10	2	8,010	0.02%
2019/09/25	0	0.00	2	54.30	51.80	-2	8,066	-0.02%
2019/09/24	8	53.60	13	53.22	53.90	-5	7,979	-0.06%
2019/09/20	1	52.10	0	0.00	51.10	1	8,281	0.01%
2019/09/19	7	51.13	0	0.00	50.90	7	8,405	0.08%
2019/09/18	3	51.03	0	0.00	51.10	3	8,555	0.04%
2019/09/16	2	51.50	1	51.60	51.70	1	8,714	0.01%
2019/09/12	3	52.33	0	0.00	52.70	3	8,734	0.03%
2019/09/09	1	53.90	0	0.00	53.30	1	8,780	0.01%
2019/09/06	1	52.40	1	52.40	52.40	0	8,627	0.00%
2019/09/04	1	51.00	0	0.00	50.70	1	8,444	0.01%
2019/09/03	8	51.15	0	0.00	51.30	8	8,423	0.09%
2019/09/02	2	51.30	0	0.00	51.40	2	8,407	0.02%
2019/08/30	5	52.66	0	0.00	52.80	5	8,226	0.06%
2019/08/29	20	52.85	0	0.00	52.60	20	8,179	0.24%
2019/08/26	2	53.60	2	53.20	52.70	0	8,061	0.00%
2019/08/22	0	0.00	20	53.10	53.30	-20	7,829	-0.26%
2019/08/20	5	52.90	6	52.75	52.80	-1	7,524	-0.01%
2019/08/19	0	0.00	6	50.80	50.80	-6	7,070	-0.08%
2019/08/16	4	49.30	5	48.09	49.60	-1	6,718	-0.01%
2019/08/15	6	46.68	1	46.55	46.30	5	6,506	0.08%
2019/08/14	2	48.28	3	49.77	48.20	-1	6,395	-0.02%
2019/08/13	22	49.31	0	0.00	49.40	22	6,243	0.35%
2019/08/12	3	47.37	2	48.25	49.45	1	6,127	0.02%
2019/08/06	1	46.20	0	0.00	46.50	1	5,914	0.02%
2019/08/02	6	46.03	1	45.80	45.20	5	5,864	0.09%
2019/07/24	0	0.00	2	49.50	48.90	-2	5,604	-0.04%
2019/07/19	2	48.28	0	0.00	48.20	2	5,577	0.04%
2019/07/18	0	0.00	2	48.23	48.05	-2	5,493	-0.04%
2019/07/17	1	49.00	0	0.00	48.90	1	5,448	0.02%
2019/07/16	6	48.85	0	0.00	48.80	6	5,380	0.11%
2019/07/12	1	53.50	0	0.00	53.50	1	5,095	0.02%
2019/07/10	5	52.60	0	0.00	52.50	5	5,002	0.10%
2019/07/09	2	53.10	0	0.00	52.30	2	4,972	0.04%
2019/07/08	3	54.80	13	54.96	54.80	-10	4,894	-0.20%
2019/07/05	0	0.00	3	54.97	54.70	-3	4,867	-0.06%
2019/07/04	13	54.98	5	55.34	54.60	8	4,792	0.17%
2019/07/03	0	0.00	3	54.40	54.40	-3	4,751	-0.06%
2019/07/02	0	0.00	11	54.00	54.20	-11	4,750	-0.23%
2019/07/01	2	53.70	0	0.00	53.80	2	4,823	0.04%
2019/06/28	6	53.20	11	51.99	53.20	-5	4,739	-0.11%
2019/06/27	8	53.15	27	52.80	53.40	-19	4,581	-0.41%
2019/06/26	4	49.65	3	49.93	50.00	1	4,170	0.02%
2019/06/24	1	47.15	0	0.00	46.90	1	3,885	0.03%
2019/06/19	0	0.00	1	48.15	48.50	-1	3,870	-0.03%
2019/06/18	0	0.00	12	45.85	47.05	-12	4,005	-0.30%
2019/06/17	5	45.00	1	45.40	44.80	4	3,948	0.10%
2019/06/13	1	45.00	0	0.00	44.55	1	4,114	0.02%
2019/06/12	0	0.00	1	44.55	44.45	-1	4,140	-0.02%
2019/06/11	6	44.90	0	0.00	44.45	6	4,158	0.14%
2019/06/10	5	45.20	0	0.00	45.20	5	4,144	0.12%
2019/06/05	6	45.10	0	0.00	44.85	6	4,237	0.14%
2019/05/28	1	45.55	2	45.65	45.35	-1	4,723	-0.02%
2019/05/17	2	44.95	0	0.00	44.90	2	6,113	0.03%
2019/05/16	1	46.00	0	0.00	44.95	1	6,412	0.02%
2019/05/09	7	47.80	0	0.00	47.20	7	6,687	0.10%
2019/05/08	1	48.45	0	0.00	48.55	1	6,683	0.01%
2019/04/29	0	0.00	1	50.10	49.60	-1	6,982	-0.01%
2019/04/24	1	52.40	0	0.00	52.80	1	7,086	0.01%
2019/04/18	1	51.30	1	51.80	51.20	0	7,282	0.00%
2019/04/17	0	0.00	5	52.50	52.40	-5	7,451	-0.07%
2019/04/12	5	51.00	5	50.10	49.90	0	7,649	0.00%
2019/04/11	0	0.00	1	50.50	50.80	-1	7,721	-0.01%
2019/04/09	2	51.05	11	52.32	52.30	-9	7,968	-0.11%
2019/04/08	0	0.00	3	52.90	51.40	-3	8,215	-0.04%
2019/04/03	11	51.69	4	51.55	51.20	7	8,665	0.08%
2019/04/02	0	0.00	7	49.48	49.80	-7	9,014	-0.08%
2019/04/01	13	49.49	13	49.62	49.30	0	9,380	0.00%
2019/03/29	16	49.26	8	49.26	49.10	8	9,440	0.08%
2019/03/28	5	48.80	5	49.03	49.05	0	9,726	0.00%
2019/03/27	17	48.96	18	48.97	49.00	-1	9,779	-0.01%
2019/03/26	11	49.31	8	49.42	49.30	3	9,742	0.03%
2019/03/25	1	48.70	3	48.95	49.15	-2	9,760	-0.02%
2019/03/22	6	50.57	6	50.72	50.50	0	9,734	0.00%
2019/03/21	4	49.10	4	49.84	50.50	0	9,659	0.00%
2019/03/20	1	47.80	2	48.15	48.00	-1	9,503	-0.01%
2019/03/18	0	0.00	1	46.25	47.40	-1	9,614	-0.01%
2019/03/15	1	45.95	0	0.00	45.65	1	9,592	0.01%
2019/03/11	0	46.65	1	46.60	46.65	-1	9,782	-0.01%
2019/03/08	0	0.00	3	46.60	46.35	-3	9,850	-0.03%
2019/03/07	4	46.93	8	46.71	46.70	-4	9,953	-0.04%
2019/03/06	8	47.75	4	48.35	47.75	4	10,031	0.04%
2019/03/05	9	48.12	7	47.79	47.75	2	10,119	0.02%
2019/03/04	2	48.90	7	48.87	48.90	-5	10,064	-0.05%
2019/02/27	6	48.25	1	48.40	47.90	5	10,060	0.05%
2019/02/26	3	47.47	7	47.59	47.70	-4	9,914	-0.04%
2019/02/25	4	45.98	12	45.96	46.10	-8	9,622	-0.08%
2019/02/22	2	45.55	5	45.83	45.60	-3	9,614	-0.03%
2019/02/21	10	46.10	19	45.94	45.50	-9	9,562	-0.09%
2019/02/20	6	45.63	15	45.61	46.00	-9	9,284	-0.10%
2019/02/19	15	44.89	0	0.00	44.80	15	9,157	0.16%
2019/02/18	5	44.47	3	44.95	44.65	2	9,236	0.02%
2019/02/15	2	44.05	10	44.03	44.00	-8	9,092	-0.09%
2019/02/14	2	42.95	21	42.95	42.95	-19	8,790	-0.22%
2019/02/13	4	42.00	10.2	42.16	42.90	-6.2	8,705	-0.07%
2019/02/12	2	41.90	6	41.89	41.70	-4	8,571	-0.05%
2019/01/30	21	40.25	0	0.00	40.15	21	8,432	0.25%
2019/01/29	11	40.11	0	0.00	40.25	11	8,408	0.13%
2019/01/28	6	40.13	1	40.10	40.30	5	8,391	0.06%
2019/01/25	5	40.17	0	0.00	40.00	5	8,403	0.06%
2019/01/24	1	40.00	0	0.00	39.95	1	8,410	0.01%
2019/01/22	1	40.00	1	40.45	39.85	0	8,344	0.00%
2019/01/18	1	40.00	0	0.00	39.80	1	8,403	0.01%
2019/01/16	0	0.00	20	39.70	39.70	-20	8,393	-0.24%
2019/01/14	7	39.01	10	38.90	38.90	-3	8,399	-0.04%
2019/01/11	2	39.60	0	0.00	39.50	2	8,398	0.02%
2019/01/10	1	39.70	0	0.00	40.15	1	8,360	0.01%
2019/01/09	22	39.82	0	0.00	39.80	22	8,352	0.26%
2019/01/07	0	0.00	4	40.28	41.15	-4	8,064	-0.05%
2019/01/04	10.2	39.20	0	0.00	39.20	10.2	7,973	0.13%
2019/01/03	3	38.87	0	0.00	38.65	3	7,928	0.04%
2019/01/02	5	39.62	0	0.00	39.40	5	7,860	0.06%
2018/12/28	10	40.14	1	39.95	40.20	9	7,801	0.12%
2018/12/27	22	42.12	23	41.52	40.45	-1	7,688	-0.01%
2018/12/26	17	42.25	10	41.72	41.30	7	7,361	0.10%
2018/12/25	0	0.00	1.4	43.44	44.90	-1.4	6,817	-0.02%
2018/12/22	1	40.00	1	40.00	39.70	0	5,869	0.00%
2018/12/14	0.2	38.30	0	0.00	38.15	0.2	5,426	0.00%
2018/12/04	0	0.00	1	40.80	41.70	-1	5,152	-0.02%
2018/12/03	0	0.00	1	40.15	41.10	-1	5,077	-0.02%
2018/11/23	0	0.00	1	38.40	38.05	-1	4,609	-0.02%
2018/11/21	1	37.05	0	0.00	37.05	1	4,700	0.02%
2018/11/16	2	37.45	0	0.00	38.50	2	4,576	0.04%
2018/11/15	1	38.30	0	0.00	38.30	1	4,481	0.02%
2018/11/14	5	40.70	0	0.00	40.20	5	4,495	0.11%
2018/11/08	0.2	41.90	0	0.00	41.30	0.2	5,188	0.00%
2018/10/31	0	0.00	1	40.60	40.45	-1	5,354	-0.02%
2018/10/30	7	39.05	0	0.00	39.00	7	5,361	0.13%
2018/10/24	1	38.30	0	0.00	38.45	1	5,452	0.02%
2018/10/22	1	39.60	0	0.00	39.45	1	5,610	0.02%
2018/10/18	0	0.00	1	40.75	40.65	-1	6,136	-0.02%
2018/10/15	1	42.20	0	0.00	41.75	1	6,534	0.02%
2018/10/05	1	46.10	0	0.00	46.15	1	6,728	0.01%
2018/10/03	0	0.00	5	48.15	48.15	-5	6,761	-0.07%
2018/09/28	0	0.00	1	47.75	48.20	-1	6,966	-0.01%
2018/09/27	4	48.10	0	0.00	48.00	4	7,092	0.06%
2018/09/20	3	48.83	0	0.00	48.60	3	7,211	0.04%
2018/09/17	2	51.60	0	0.00	51.60	2	7,234	0.03%
2018/09/10	2	48.75	1	49.30	48.95	1	7,595	0.01%
2018/09/07	2	50.40	1	49.80	49.70	1	7,645	0.01%
2018/09/03	0	0.00	2	53.00	52.00	-2	7,880	-0.03%
2018/08/30	2	52.50	2	53.00	51.30	0	8,074	0.00%
2018/08/29	0	0.00	8	53.40	53.00	-8	8,043	-0.10%
2018/08/27	0	0.00	1	52.10	52.80	-1	8,079	-0.01%
2018/08/24	4	51.40	0	0.00	51.50	4	8,111	0.05%
2018/08/23	5	51.80	0	0.00	51.90	5	8,243	0.06%
2018/08/22	5	51.30	0	0.00	51.30	5	8,319	0.06%
2018/08/21	0	0.00	2	51.70	52.00	-2	8,311	-0.02%
2018/08/17	5	51.00	0	0.00	50.30	5	8,296	0.06%
2018/08/15	0	0.00	5	57.24	54.40	-5	8,285	-0.06%
2018/08/09	9	57.32	0	0.00	57.10	9	9,040	0.10%
2018/08/07	5	57.40	0	0.00	57.60	5	9,430	0.05%
2018/08/02	1	58.80	0	0.00	58.80	1	9,871	0.01%
2018/08/01	1	62.00	1	62.50	61.40	0	9,899	0.00%
2018/07/31	1	61.00	0	0.00	61.40	1	9,873	0.01%
2018/07/27	2	62.75	1	62.90	62.70	1	9,989	0.01%
2018/07/26	1	64.30	0	0.00	63.40	1	9,945	0.01%
2018/07/25	1	66.00	1	65.00	66.30	0	9,752	0.00%
2018/07/24	0	0.00	2	61.75	62.40	-2	9,346	-0.02%
2018/07/23	1	58.40	0	0.00	57.70	1	9,108	0.01%
2018/07/20	3	59.27	0	0.00	58.00	3	9,078	0.03%
2018/07/19	1	61.30	1	61.30	61.10	0	8,995	0.00%
2018/07/18	0	0.00	1	63.30	62.80	-1	8,980	-0.01%
2018/07/12	0	0.00	1	58.50	58.20	-1	9,086	-0.01%
2018/07/10	1	62.00	0	0.00	62.70	1	9,174	0.01%
2018/07/09	1	61.60	0	0.00	61.60	1	9,201	0.01%
2018/07/05	1	63.70	0	0.00	63.70	1	9,486	0.01%
2018/07/04	0	0.00	8	65.90	67.70	-8	9,449	-0.08%
2018/07/03	2	66.00	0	0.00	65.00	2	9,552	0.02%
2018/06/27	0	0.00	3	68.90	68.20	-3	9,591	-0.03%
2018/06/22	2	67.65	0	0.00	67.50	2	9,587	0.02%
2018/06/21	3	71.93	0	0.00	71.60	3	9,489	0.03%
2018/06/20	3	73.90	0	0.00	73.60	3	9,533	0.03%
2018/06/14	2	75.10	0	0.00	75.10	2	9,317	0.02%
2018/06/08	2	76.05	2	75.65	74.50	0	9,390	0.00%
2018/06/07	2	76.65	2	75.80	74.30	0	9,394	0.00%
2018/06/06	2	76.20	1	76.50	76.40	1	9,451	0.01%
2018/06/05	0	0.00	1	79.60	76.20	-1	9,464	-0.01%
2018/06/04	3	79.33	0	0.00	78.80	3	9,714	0.03%
2018/05/30	0	0.00	1	79.00	78.60	-1	9,870	-0.01%
2018/05/23	0	0.00	12	87.38	87.50	-12	9,635	-0.12%
2018/05/22	11	88.41	1	87.10	88.80	10	9,591	0.10%
2018/05/21	2	88.15	0	0.00	86.30	2	9,635	0.02%
2018/05/18	0	0.00	19	81.43	85.20	-19	9,483	-0.20%
2018/05/17	23	80.20	6	79.33	80.60	17	9,237	0.18%
2018/05/16	0	0.00	4	80.60	75.60	-4	9,016	-0.04%
2018/05/15	6	78.27	0	0.00	79.10	6	8,824	0.07%
2018/05/14	0	0.00	1	77.50	77.50	-1	8,869	-0.01%
2018/05/11	0	0.00	2	75.50	75.90	-2	8,772	-0.02%
2018/05/10	2	74.40	0	0.00	76.00	2	8,738	0.02%
2018/05/09	0	0.00	1	72.20	71.90	-1	8,561	-0.01%
2018/05/07	0	0.00	1	71.10	71.60	-1	8,561	-0.01%
2018/05/04	0	0.00	1	69.10	69.30	-1	8,656	-0.01%
2018/05/03	0	0.00	3	66.40	66.30	-3	8,631	-0.03%
2018/05/02	3	65.40	0	0.00	64.70	3	8,727	0.03%
2018/04/27	0	0.00	18	63.90	63.90	-18	9,098	-0.20%
2018/04/25	10	64.50	0	0.00	64.50	10	9,162	0.11%
2018/04/24	0	0.00	10	65.80	65.90	-10	9,217	-0.11%
2018/04/23	0	0.00	1	65.30	65.40	-1	9,242	-0.01%
2018/04/20	11	64.78	0	0.00	64.50	11	9,316	0.12%
2018/04/19	8	67.10	0	0.00	67.10	8	9,236	0.09%
2018/04/16	6	66.87	0	0.00	66.70	6	9,561	0.06%
2018/04/13	5	69.70	1	69.80	69.50	4	9,646	0.04%
2018/04/12	2	72.45	2	72.20	71.20	0	9,783	0.00%
2018/04/11	2	72.70	11	70.12	73.20	-9	9,756	-0.09%
2018/04/10	10	68.50	0	0.00	67.80	10	9,676	0.10%
2018/04/09	1	69.90	12	70.42	70.00	-11	9,651	-0.11%
2018/04/03	10	67.33	0	0.00	68.50	10	9,496	0.11%
2018/04/02	0	0.00	14	69.24	67.70	-14	9,481	-0.15%
2018/03/30	12	67.42	10	68.60	66.10	2	9,371	0.02%
2018/03/28	10	67.30	10	68.40	66.80	0	9,330	0.00%
2018/03/27	1	67.70	1	68.20	67.60	0	9,274	0.00%
2018/03/23	5	64.00	1	66.70	66.60	4	9,455	0.04%
2018/03/15	1	67.70	0	0.00	67.70	1	9,560	0.01%
2018/03/13	2	67.00	0	0.00	66.30	2	9,590	0.02%
2018/03/12	3	67.20	0	0.00	66.60	3	9,519	0.03%
2018/03/09	3	69.67	0	0.00	69.40	3	9,414	0.03%
2018/03/07	0	0.00	3	72.20	72.70	-3	8,991	-0.03%
2018/03/06	1	69.80	0	0.00	69.30	1	8,905	0.01%
2018/03/05	0	0.00	1	70.00	69.90	-1	8,961	-0.01%
2018/03/02	1	68.10	2	68.80	68.10	-1	8,984	-0.01%
2018/02/21	5	71.86	0	0.00	74.10	5	8,709	0.06%
2018/02/06	1	63.60	2	65.45	64.70	-1	8,225	-0.01%
2018/02/05	1	70.00	0	0.00	69.00	1	8,162	0.01%
2018/02/02	0	0.00	5.1	73.03	74.40	-5.1	8,218	-0.06%
2018/02/01	0	0.00	5	74.20	71.70	-5	8,375	-0.06%
2018/01/31	1	73.20	1	73.30	72.70	0	8,392	0.00%
2018/01/30	0	0.00	2	73.00	74.20	-2	8,342	-0.02%
2018/01/29	3	75.70	1	73.40	75.00	2	8,311	0.02%
2018/01/26	11	70.42	0	0.00	70.40	11	8,146	0.14%
2018/01/25	10	71.90	1	72.10	72.80	9	8,089	0.11%
2018/01/24	1	71.00	20	72.50	70.30	-19	8,017	-0.24%
2018/01/23	0	0.00	1	68.00	67.00	-1	7,896	-0.01%
2018/01/22	1	67.20	2	67.30	67.30	-1	7,883	-0.01%
2018/01/17	0	0.00	1	64.60	65.20	-1	8,030	-0.01%
2018/01/15	0	0.00	9	63.62	63.30	-9	8,247	-0.11%
2018/01/12	11	66.01	12	68.50	65.60	-1	8,190	-0.01%
2018/01/11	24	67.43	13	67.77	68.00	11	8,023	0.14%
2018/01/09	0	0.00	1	64.10	61.50	-1	7,634	-0.01%
2018/01/08	1	62.50	1	62.10	61.00	0	7,466	0.00%
2018/01/05	11	58.29	10	58.31	58.20	1	7,233	0.01%
2018/01/04	0	0.00	4	57.40	59.20	-4	7,106	-0.06%