友達 (2409)-兆豐-西螺券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.25
漲幅
-1.37%
成交量
25,966張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10.4	18.05	28	18.00	18.00	-17.6	35,851	-0.05%
2024/05/03	9.3	18.04	1.3	17.98	18.25	8	36,108	0.02%
2024/05/02	4.7	17.67	3.7	17.94	17.90	1	36,042	0.00%
2024/04/30	40	18.61	9.2	18.68	18.30	30.8	36,105	0.09%
2024/04/29	5	18.30	105	18.43	18.40	-100	38,310	-0.26%	大賣/
2024/04/26	54	18.21	110.8	17.96	18.25	-56.8	38,296	-0.15%	大賣/
2024/04/25	1	17.25	15.2	17.52	17.45	-14.2	37,962	-0.04%
2024/04/24	8.2	17.10	5	17.15	17.25	3.2	38,879	0.01%
2024/04/23	13	17.41	22.7	17.52	17.35	-9.7	38,465	-0.03%
2024/04/22	23.7	16.92	5	16.85	16.85	18.7	38,444	0.05%
2024/04/19	85.1	17.26	25.1	17.16	17.15	60	38,439	0.16%
2024/04/18	10.7	17.65	22.8	17.77	17.65	-12.1	37,853	-0.03%
2024/04/17	13.1	17.55	0	0.00	17.55	13.1	38,086	0.03%
2024/04/16	3.8	17.62	0	0.00	17.60	3.8	38,195	0.01%
2024/04/15	13.2	17.89	11	18.10	17.90	2.2	38,330	0.01%
2024/04/12	43	17.98	3	17.95	17.90	40	40,093	0.10%
2024/04/11	59	18.31	0	0.00	18.15	59	41,215	0.14%
2024/04/10	21	18.76	32	18.93	18.70	-11	40,625	-0.03%
2024/04/09	73	18.75	70	18.78	18.90	3	40,233	0.01%
2024/04/08	22.4	17.72	11	18.13	18.15	11.4	39,037	0.03%
2024/04/03	10.5	17.84	0	0.00	17.70	10.5	39,152	0.03%
2024/04/02	0.1	18.10	0	0.00	18.05	0.1	39,118	0.00%
2024/04/01	0	0.00	40	18.18	18.20	-40	39,604	-0.10%
2024/03/29	2.6	18.06	11	18.05	17.90	-8.4	41,084	-0.02%
2024/03/27	1.4	18.06	1	18.05	18.05	0.4	42,447	0.00%
2024/03/26	2	18.09	1	18.10	18.10	1	42,669	0.00%
2024/03/25	11	18.15	17	18.40	18.40	-6	43,093	-0.01%
2024/03/22	11	18.39	50.6	18.32	18.40	-39.6	43,423	-0.09%
2024/03/21	0	0.00	1.5	18.18	18.20	-1.5	43,191	0.00%
2024/03/20	0	0.00	8	17.80	17.85	-8	43,391	-0.02%
2024/03/19	0	0.00	58	17.82	17.80	-58	43,279	-0.13%
2024/03/18	20	17.85	0	0.00	17.85	20	43,339	0.05%
2024/03/15	18	18.06	52	18.02	18.35	-34	43,325	-0.08%
2024/03/14	0.5	18.00	49	18.10	18.15	-48.5	42,452	-0.11%
2024/03/13	0	0.00	12	17.98	18.00	-12	42,178	-0.03%
2024/03/12	2	17.65	11	17.77	18.00	-9	41,876	-0.02%
2024/03/11	12	17.37	36	17.44	17.55	-24	41,569	-0.06%
2024/03/07	1	17.00	21	17.30	16.90	-20	41,879	-0.05%
2024/03/06	26	17.15	0	0.00	17.10	26	41,752	0.06%
2024/03/05	11.3	17.11	0	0.00	17.10	11.3	42,255	0.03%
2024/03/04	3	17.23	11	17.30	17.30	-8	42,104	-0.02%
2024/03/01	3.9	17.19	1.6	17.25	17.10	2.3	42,352	0.01%
2024/02/29	27.2	17.34	15	17.25	17.50	12.2	42,010	0.03%
2024/02/27	5.2	17.32	0	0.00	17.25	5.2	41,783	0.01%
2024/02/26	0.9	17.74	0	0.00	17.55	0.9	41,541	0.00%
2024/02/23	0.1	17.75	1.2	17.91	17.85	-1.1	41,490	0.00%
2024/02/22	18	17.88	0	0.00	17.80	18	41,457	0.04%
2024/02/21	1.5	17.95	1	18.05	17.90	0.5	41,632	0.00%
2024/02/20	0.1	18.10	0	0.00	18.10	0.1	41,605	0.00%
2024/02/19	1	18.25	11	18.35	18.25	-10	41,728	-0.02%
2024/02/16	13	17.90	0	0.00	17.90	13	41,898	0.03%
2024/02/15	70	18.04	0.4	17.80	17.85	69.6	41,832	0.17%
2024/02/05	88.7	17.77	0	0.00	18.05	88.7	41,498	0.21%
2024/02/02	22.3	18.00	26	18.08	18.05	-3.7	41,281	-0.01%
2024/02/01	85.8	17.74	46	17.80	17.80	39.8	41,151	0.10%
2024/01/31	18.2	18.35	0	0.00	18.40	18.2	40,319	0.05%
2024/01/30	3.4	18.69	0	0.00	18.50	3.4	40,305	0.01%
2024/01/29	5	18.80	0	0.00	18.90	5	40,170	0.01%
2024/01/26	50.1	19.25	10	19.20	19.00	40.1	40,174	0.10%
2024/01/25	2.3	18.95	40	18.95	18.95	-37.7	40,289	-0.09%
2024/01/24	19.6	19.10	154	18.98	18.95	-134.4	40,349	-0.33%	大賣/鉅額交易
2024/01/23	110	19.15	219.4	19.49	19.20	-109.4	39,729	-0.28%	大買/大賣/鉅額交易
2024/01/22	0.2	18.18	2.1	18.55	18.35	-1.9	37,066	-0.01%
2024/01/19	30.3	18.20	17	18.05	18.30	13.3	36,761	0.04%
2024/01/18	10	18.25	11.1	18.40	18.25	-1.1	36,094	0.00%
2024/01/17	0.1	18.10	20	18.10	18.10	-19.9	35,415	-0.06%
2024/01/16	81	18.39	49.1	18.48	18.45	31.9	35,186	0.09%
2024/01/15	2.9	18.12	10	18.05	18.05	-7.1	34,895	-0.02%
2024/01/12	7.1	18.26	33	18.25	18.25	-25.9	34,788	-0.07%
2024/01/11	10.1	18.45	60.2	18.35	18.30	-50.1	34,818	-0.14%
2024/01/10	54.2	18.43	0	0.00	18.35	54.2	34,884	0.16%
2024/01/09	84	19.00	12	19.00	18.80	72	34,582	0.21%
2024/01/08	167	19.19	120	19.23	19.20	47	34,124	0.14%	大買/大賣/
2024/01/05	0	0.00	40	18.65	18.80	-40	32,278	-0.12%
2024/01/04	0	0.00	2	17.90	17.95	-2	31,049	-0.01%
2024/01/03	10.5	17.85	219	17.90	17.75	-208.5	31,203	-0.67%	大賣/鉅額交易
2024/01/02	80.2	18.33	11	18.40	18.35	69.2	31,083	0.22%
2023/12/29	10.2	18.15	71	18.20	18.15	-60.8	30,984	-0.20%
2023/12/28	1	17.95	3	17.98	18.10	-2	31,189	-0.01%
2023/12/27	1.1	17.94	61	18.03	17.95	-59.9	32,364	-0.19%
2023/12/26	101	17.91	82	17.83	18.00	19	32,245	0.06%	大買/
2023/12/22	12	17.04	13.1	17.06	17.00	-1.1	30,377	0.00%
2023/12/21	100.1	16.50	10	16.55	16.60	90.1	29,163	0.31%
2023/12/20	0	0.00	25.5	16.48	16.50	-25.5	28,804	-0.09%
2023/12/19	0.5	16.01	0	0.00	16.00	0.5	28,230	0.00%
2023/12/18	10	16.25	0	0.00	16.30	10	27,774	0.04%
2023/12/15	0	0.00	15	16.47	16.30	-15	27,627	-0.05%
2023/12/14	0	0.00	1	16.35	16.25	-1	27,070	0.00%
2023/12/13	0.3	16.23	0	0.00	16.20	0.3	26,972	0.00%
2023/12/12	21.3	16.24	0	0.00	16.20	21.3	27,462	0.08%
2023/12/11	11.4	16.52	15	16.53	16.60	-3.6	27,208	-0.01%
2023/12/08	2.8	16.59	0	0.00	16.60	2.8	27,268	0.01%
2023/12/07	0.1	16.65	10	16.75	16.65	-9.9	27,614	-0.04%
2023/12/06	2.8	16.68	0	0.00	16.65	2.8	28,218	0.01%
2023/12/05	10.3	16.80	0.3	16.97	17.05	10	28,528	0.04%
2023/12/04	8	16.99	13	16.96	16.85	-5	29,007	-0.02%
2023/11/30	1.3	16.23	0	0.00	16.35	1.3	29,758	0.00%
2023/11/29	10	16.50	3	16.55	16.50	7	29,580	0.02%
2023/11/28	8	16.67	16.5	16.62	16.70	-8.5	29,419	-0.03%
2023/11/27	0.1	16.30	24.1	16.30	16.30	-24	29,438	-0.08%
2023/11/24	1	16.45	1	16.50	16.45	0	29,532	0.00%
2023/11/22	1	16.30	0	0.00	16.30	1	29,533	0.00%
2023/11/21	10	16.45	20	16.50	16.55	-10	29,523	-0.03%
2023/11/20	11	16.46	12	16.44	16.40	-1	29,521	0.00%
2023/11/17	0	0.00	1	16.55	16.60	-1	29,307	0.00%
2023/11/16	11	16.49	5	16.45	16.50	6	29,313	0.02%
2023/11/15	0	0.00	10	16.30	16.35	-10	29,099	-0.03%
2023/11/14	0.2	15.85	0	0.00	15.90	0.2	28,929	0.00%
2023/11/09	0	0.00	0.2	16.00	16.00	-0.2	29,833	0.00%
2023/11/08	0	0.00	20	16.00	15.90	-20	30,046	-0.07%
2023/11/07	1	15.95	0	0.00	15.95	1	30,228	0.00%
2023/11/06	1	16.20	11	16.35	16.30	-10	30,783	-0.03%
2023/11/03	0	0.00	27	16.11	16.25	-27	30,963	-0.09%
2023/11/02	25	15.96	17.3	15.90	15.90	7.7	30,989	0.02%
2023/11/01	20.3	15.25	0	0.00	15.20	20.3	30,937	0.07%
2023/10/31	0	0.00	1	15.90	15.60	-1	30,965	0.00%
2023/10/27	0	0.00	10	15.35	15.35	-10	31,864	-0.03%
2023/10/25	13	15.74	23	15.62	15.75	-10	34,703	-0.03%
2023/10/24	2	15.05	0	0.00	15.20	2	38,416	0.01%
2023/10/23	2	15.03	1	15.10	15.00	1	39,512	0.00%
2023/10/20	12	15.32	2	15.25	15.30	10	39,430	0.03%
2023/10/19	22.1	15.45	0	0.00	15.40	22.1	39,473	0.06%
2023/10/18	55.1	15.56	0	0.00	15.70	55.1	39,802	0.14%
2023/10/17	2	15.83	0	0.00	15.70	2	39,489	0.01%
2023/10/16	7.1	15.88	0	0.00	15.75	7.1	39,823	0.02%
2023/10/13	2	16.05	0	0.00	16.10	2	40,168	0.00%
2023/10/12	2.4	16.01	0	0.00	16.00	2.4	40,464	0.01%
2023/10/11	5.6	15.74	4	15.60	15.60	1.6	40,511	0.00%
2023/10/06	14.3	15.73	105	15.79	15.70	-90.7	40,455	-0.22%	大賣/
2023/10/05	4.1	16.09	12.1	15.84	15.95	-8	40,763	-0.02%
2023/10/04	27.3	15.88	19	15.83	15.80	8.3	41,421	0.02%
2023/10/03	32.3	16.52	34.7	16.63	16.20	-2.4	41,137	-0.01%
2023/10/02	34.6	16.24	43	16.08	16.05	-8.5	40,199	-0.02%
2023/09/28	1	16.40	0	0.00	16.40	1	41,166	0.00%
2023/09/26	1.1	16.45	12	16.45	16.45	-10.9	41,700	-0.03%
2023/09/25	0	0.00	4	16.75	16.70	-4	41,939	-0.01%
2023/09/22	0.3	16.60	6.1	16.63	16.65	-5.8	42,192	-0.01%
2023/09/21	5.6	16.58	0	0.00	16.50	5.6	42,462	0.01%
2023/09/20	9	16.75	0	0.00	16.70	9	42,686	0.02%
2023/09/19	0	0.00	18	16.90	16.85	-18	43,511	-0.04%
2023/09/18	2	17.00	0	0.00	17.00	2	44,394	0.00%
2023/09/15	57	17.02	1	17.00	17.00	56	45,740	0.12%
2023/09/14	0	0.00	2	16.95	16.95	-2	46,461	0.00%
2023/09/13	10	17.00	11	16.76	16.75	-1	49,309	0.00%
2023/09/12	2	16.70	6	16.67	16.85	-4	50,364	-0.01%
2023/09/11	22	16.73	1.2	16.75	16.70	20.8	50,211	0.04%
2023/09/07	29.8	16.51	20	16.59	16.45	9.8	49,511	0.02%
2023/09/06	30.1	16.90	9	16.90	16.85	21.1	49,001	0.04%
2023/09/05	11.8	17.32	11	17.41	17.55	0.8	47,566	0.00%
2023/09/04	1.1	17.46	0	0.00	17.45	1.1	47,559	0.00%
2023/08/29	101	17.73	0	0.00	17.75	101	48,762	0.21%	大買/鉅額交易
2023/08/28	1	17.90	0	0.00	17.70	1	48,810	0.00%
2023/08/25	2	17.80	77	17.75	17.70	-75	49,262	-0.15%
2023/08/24	24.6	17.90	1	17.80	17.90	23.6	49,347	0.05%
2023/08/23	0.3	17.82	0	0.00	17.80	0.3	49,598	0.00%
2023/08/22	14.1	17.94	8	17.95	17.70	6.1	49,745	0.01%
2023/08/18	37.1	17.86	38	17.67	17.65	-0.9	49,890	0.00%
2023/08/17	3	17.73	2	17.85	17.90	1	50,024	0.00%
2023/08/16	20.3	18.10	0	0.00	18.05	20.3	50,167	0.04%
2023/08/15	40.3	18.45	0	0.00	18.50	40.3	50,039	0.08%
2023/08/14	3.6	18.13	0	0.00	18.10	3.6	49,859	0.01%
2023/08/11	15	18.60	30	18.70	18.50	-15	49,813	-0.03%
2023/08/10	70.5	19.05	3	19.00	18.95	67.5	49,567	0.14%
2023/08/09	11.2	20.37	0	0.00	20.40	11.2	48,834	0.02%
2023/08/08	61	20.49	4.1	20.38	20.40	56.9	48,608	0.12%
2023/08/07	88.1	20.30	10	20.25	20.40	78.1	48,359	0.16%
2023/08/04	5	20.60	7.2	20.80	20.85	-2.2	47,970	0.00%
2023/08/02	33.2	20.50	307	20.50	20.50	-273.8	48,222	-0.57%	大賣/鉅額交易
2023/08/01	17.6	21.03	13.7	21.00	20.95	3.9	47,695	0.01%
2023/07/31	13.5	20.97	1	20.95	20.70	12.5	47,144	0.03%
2023/07/28	21	21.35	69	21.14	21.25	-48	46,105	-0.10%
2023/07/27	81.1	21.32	164.9	20.84	21.40	-83.8	44,215	-0.19%	大賣/
2023/07/26	7	19.76	49	19.78	19.80	-42	40,147	-0.10%
2023/07/25	31	19.17	8	19.20	19.15	23	40,173	0.06%
2023/07/24	18	19.11	8	19.05	18.90	10	40,030	0.02%
2023/07/21	3	19.15	5	19.20	19.20	-2	39,790	-0.01%
2023/07/20	17	18.95	4.5	18.99	19.15	12.5	39,587	0.03%
2023/07/19	2.1	18.83	32	18.89	18.85	-29.9	39,399	-0.08%
2023/07/18	22	19.23	60.8	19.00	19.00	-38.8	39,495	-0.10%
2023/07/17	0	0.00	47.4	19.39	19.45	-47.4	39,225	-0.12%
2023/07/14	12.4	19.01	0.3	19.05	19.10	12.1	39,252	0.03%
2023/07/13	78	19.07	10	19.25	19.05	68	39,226	0.17%
2023/07/12	106.3	19.11	75	19.14	19.05	31.3	39,231	0.08%	大買/
2023/07/11	30	19.22	31	19.20	19.25	-1	39,183	0.00%
2023/07/10	21.7	18.59	0	0.00	18.60	21.7	39,314	0.06%
2023/07/07	103.8	18.48	0	0.00	18.40	103.8	39,300	0.26%	大買/鉅額交易
2023/07/06	20	19.11	37.1	19.27	18.90	-17.1	38,888	-0.04%
2023/07/05	30	18.60	12	18.60	18.65	18	37,579	0.05%
2023/07/04	10	18.55	0	0.00	18.75	10	37,416	0.03%
2023/07/03	54.1	18.60	0	0.00	18.55	54.1	37,409	0.14%
2023/06/30	4	18.60	17	18.60	18.60	-13	37,353	-0.03%
2023/06/29	86	18.79	16	18.85	18.75	70	37,306	0.19%
2023/06/28	44	18.82	18	18.95	18.70	26	37,352	0.07%
2023/06/27	32.3	19.13	50	18.97	18.85	-17.7	37,309	-0.05%
2023/06/26	4.2	19.92	5	20.17	19.70	-0.8	36,609	0.00%
2023/06/21	24.4	20.17	68	20.06	20.10	-43.6	36,020	-0.12%
2023/06/20	3	19.83	65.4	19.84	19.60	-62.4	34,787	-0.18%
2023/06/19	155	20.18	108.6	19.98	20.20	46.4	33,581	0.14%	大買/大賣/
2023/06/16	1.4	18.65	24	18.71	18.65	-22.6	31,188	-0.07%
2023/06/15	3.2	18.30	1	18.40	18.40	2.2	30,115	0.01%
2023/06/14	10.5	18.40	25	18.40	18.35	-14.5	30,879	-0.05%
2023/06/13	3	18.36	13	18.54	18.55	-10	31,136	-0.03%
2023/06/12	13.3	18.42	10	18.55	18.45	3.3	31,155	0.01%
2023/06/09	7	18.24	5	18.25	18.25	2	31,412	0.01%
2023/06/08	13.2	18.29	1	18.25	18.25	12.2	31,519	0.04%
2023/06/07	32.2	18.58	0	0.00	18.55	32.2	31,892	0.10%
2023/06/06	0	0.00	38.4	18.55	18.70	-38.4	32,147	-0.12%
2023/06/05	65	18.53	63.4	18.29	18.50	1.6	31,908	0.01%
2023/06/02	10.8	17.55	25	17.68	17.75	-14.2	31,420	-0.05%
2023/06/01	3	17.65	0	0.00	17.60	3	32,022	0.01%
2023/05/31	12	17.62	10	17.75	17.60	2	33,378	0.01%
2023/05/30	12	17.59	0	0.00	17.60	12	33,543	0.04%
2023/05/29	22	17.68	11	17.75	17.65	11	34,268	0.03%
2023/05/26	3	17.48	2	17.40	17.40	1	35,124	0.00%
2023/05/25	10	17.55	0	0.00	17.50	10	36,002	0.03%
2023/05/24	17	17.52	20	17.65	17.65	-3	36,542	-0.01%
2023/05/23	1	17.60	0	0.00	17.60	1	37,133	0.00%
2023/05/22	0	0.00	2.6	17.68	17.80	-2.6	38,473	-0.01%
2023/05/19	4	17.33	0	0.00	17.40	4	39,084	0.01%
2023/05/18	3	17.20	1	17.30	17.25	2	40,093	0.00%
2023/05/17	0	0.00	2	17.35	17.25	-2	40,615	0.00%
2023/05/16	1.6	17.07	0	0.00	17.05	1.6	41,050	0.00%
2023/05/15	0	0.00	1	17.00	17.05	-1	41,723	0.00%
2023/05/12	6.1	16.96	0	0.00	16.95	6.1	42,386	0.01%
2023/05/11	7.9	17.19	0	0.00	17.10	7.9	43,156	0.02%
2023/05/10	6	17.50	0	0.00	17.55	6	44,632	0.01%
2023/05/09	1	17.90	3	17.68	17.70	-2	45,241	0.00%
2023/05/08	6.4	17.41	1	17.55	17.25	5.4	44,709	0.01%
2023/05/05	0	0.00	6.1	17.36	17.30	-6.1	44,647	-0.01%
2023/05/04	0.5	17.07	0	0.00	17.10	0.5	44,791	0.00%
2023/05/03	0.5	17.21	0	0.00	17.05	0.5	45,048	0.00%
2023/05/02	5	17.35	6	17.40	17.30	-1	45,518	0.00%
2023/04/28	35.2	17.20	13	17.11	17.00	22.2	46,216	0.05%
2023/04/27	9	17.77	0	0.00	17.70	9	44,912	0.02%
2023/04/26	15.1	17.97	10	17.90	17.90	5.1	44,799	0.01%
2023/04/25	17	18.21	10	17.95	17.95	7	44,803	0.02%
2023/04/24	0.1	18.25	1	18.25	18.35	-0.9	44,572	0.00%
2023/04/21	10.8	18.34	11	18.51	18.25	-0.2	44,811	0.00%
2023/04/20	26.3	18.11	0	0.00	18.10	26.3	44,472	0.06%
2023/04/19	26.1	18.37	0	0.00	18.25	26.1	44,600	0.06%
2023/04/18	0.8	18.84	0	0.00	18.75	0.8	44,665	0.00%
2023/04/17	10.3	19.00	20	19.10	19.10	-9.8	44,647	-0.02%
2023/04/14	0.6	18.99	0	0.00	19.10	0.6	44,874	0.00%
2023/04/13	23.4	18.98	13	19.19	18.85	10.4	44,702	0.02%
2023/04/12	12.1	18.52	4	18.40	18.80	8.1	43,760	0.02%
2023/04/11	4.4	18.65	0	0.00	18.70	4.4	43,699	0.01%
2023/04/10	0.2	18.44	0	0.00	18.55	0.2	43,678	0.00%
2023/04/07	0.4	18.54	0	0.00	18.50	0.4	43,719	0.00%
2023/03/30	2.1	18.40	25	18.47	18.35	-22.9	44,789	-0.05%
2023/03/29	25	18.45	10.2	18.40	18.50	14.8	45,524	0.03%
2023/03/28	10.2	18.10	0	0.00	18.15	10.2	46,138	0.02%
2023/03/27	0	0.00	0.1	18.55	18.45	-0.1	46,692	0.00%
2023/03/24	0	0.00	26.2	18.37	18.50	-26.2	49,058	-0.05%
2023/03/23	10.1	18.05	10	18.25	18.10	0.1	49,196	0.00%
2023/03/22	40	18.26	36	18.20	18.15	4	49,429	0.01%
2023/03/21	21	18.38	30.1	18.32	18.25	-9.1	49,765	-0.02%
2023/03/17	0	0.00	13.1	17.85	18.00	-13.1	49,695	-0.03%
2023/03/16	12	17.71	6	17.73	17.75	6	48,865	0.01%
2023/03/15	11.1	17.64	32	17.46	17.45	-21	49,081	-0.04%
2023/03/14	18.3	17.71	50	17.65	17.65	-31.7	49,228	-0.06%
2023/03/13	7.1	17.94	25	18.21	18.25	-17.9	49,264	-0.04%
2023/03/10	13	18.18	25	18.20	18.15	-12	49,281	-0.02%
2023/03/09	41	18.80	30	18.50	18.50	11	49,190	0.02%
2023/03/08	10	18.90	10	19.15	19.25	0	49,085	0.00%
2023/03/07	10	18.70	10	19.15	19.15	0	48,949	0.00%
2023/03/06	40	19.20	27	19.15	19.25	13	48,818	0.03%
2023/03/03	67	18.92	89.7	19.01	18.95	-22.7	48,411	-0.05%
2023/03/02	21.1	18.36	35	18.28	18.25	-13.9	47,460	-0.03%
2023/02/23	18	18.40	31	18.33	18.30	-13	46,230	-0.03%
2023/02/22	31	18.70	10	18.70	18.75	21	45,929	0.05%
2023/02/21	3	18.65	33	18.63	18.60	-30	45,982	-0.07%
2023/02/20	34	18.65	29	18.54	18.85	5	45,895	0.01%
2023/02/17	1	18.15	44	18.11	18.20	-43	44,582	-0.10%
2023/02/16	111.4	17.87	47	17.84	17.95	64.4	43,864	0.15%	大買/
2023/02/15	74	17.25	52.2	17.26	17.25	21.9	43,489	0.05%
2023/02/14	50	17.14	46.5	17.06	17.15	3.5	43,215	0.01%
2023/02/13	24.5	16.59	56	16.80	16.55	-31.5	42,762	-0.07%
2023/02/10	11.5	17.23	18	17.29	17.15	-6.6	42,400	-0.02%
2023/02/09	1.1	17.35	15	17.60	17.65	-13.9	41,994	-0.03%
2023/02/08	77	17.82	41	17.72	17.70	36	41,630	0.09%
2023/02/07	4	16.78	56	16.91	17.00	-52	40,398	-0.13%
2023/02/06	4	16.53	6	16.58	16.50	-2	40,236	0.00%
2023/02/03	33	16.52	3	16.55	16.50	30	40,672	0.07%
2023/02/02	31.5	16.80	10	16.80	16.80	21.5	40,872	0.05%
2023/02/01	2	16.45	0	0.00	16.65	2	41,182	0.00%
2023/01/31	33	16.71	28	16.83	16.75	5	42,479	0.01%
2023/01/30	3.2	16.59	27	16.47	16.65	-23.8	42,406	-0.06%
2023/01/17	0	0.00	40	15.85	15.85	-40	41,980	-0.10%
2023/01/16	40	15.93	0	0.00	15.90	40	42,692	0.09%
2023/01/13	1	15.90	21	15.90	15.90	-20	43,423	-0.05%
2023/01/12	0	0.00	25	15.95	15.95	-25	44,537	-0.06%
2023/01/10	0	0.00	20	16.00	16.00	-20	46,000	-0.04%
2023/01/09	15	15.97	33.7	16.00	16.05	-18.7	47,384	-0.04%
2023/01/06	60	15.98	26.1	15.92	15.95	33.9	47,852	0.07%
2023/01/05	20.2	15.55	1.4	15.67	15.55	18.8	48,422	0.04%
2023/01/04	10	15.70	16	15.84	15.70	-6	49,226	-0.01%
2023/01/03	2	15.40	33.2	15.36	15.45	-31.2	49,698	-0.06%
2022/12/30	5.2	15.10	0	0.00	15.00	5.2	50,119	0.01%
2022/12/29	22	15.06	0	0.00	15.10	22	50,577	0.04%
2022/12/28	0	0.00	4	15.15	15.15	-4	50,869	-0.01%
2022/12/27	3	15.48	36	15.59	15.50	-33	51,404	-0.06%
2022/12/23	60	15.40	78	15.33	15.40	-18	54,725	-0.03%
2022/12/22	123	15.03	101.6	15.07	15.30	21.4	55,785	0.04%	大買/大賣/
2022/12/21	75.4	14.79	60	14.65	14.65	15.4	55,453	0.03%
2022/12/20	70	14.93	68	14.92	14.80	2	55,931	0.00%
2022/12/19	30	15.08	30	15.20	14.95	0	57,148	0.00%
2022/12/16	63	15.23	130	15.17	15.05	-67	56,796	-0.12%	大賣/
2022/12/15	6.3	15.55	0	0.00	15.50	6.3	54,587	0.01%
2022/12/14	0.1	15.70	1.8	15.83	15.75	-1.7	54,581	0.00%
2022/12/13	56.1	15.66	30	15.45	15.45	26.1	54,971	0.05%
2022/12/12	60.2	15.70	60	15.57	15.70	0.2	55,453	0.00%
2022/12/09	0.4	15.70	0	0.00	15.70	0.4	56,026	0.00%
2022/12/08	20.6	15.70	20	15.75	15.65	0.6	57,008	0.00%
2022/12/07	2.2	15.81	0	0.00	15.65	2.2	57,693	0.00%
2022/12/06	3.1	16.21	0	0.00	16.00	3.1	58,516	0.01%
2022/12/05	0	0.00	12	16.44	16.55	-12	58,696	-0.02%
2022/12/02	2	16.28	0	0.00	16.30	2	59,056	0.00%
2022/12/01	6	16.28	0	0.00	16.35	6	59,553	0.01%
2022/11/30	12.7	16.26	0	0.00	16.10	12.7	59,199	0.02%
2022/11/29	5.4	16.15	0	0.00	16.15	5.4	59,111	0.01%
2022/11/28	1.1	16.05	45	16.00	16.00	-43.9	59,468	-0.07%
2022/11/25	0.8	16.36	0	0.00	16.30	0.8	60,387	0.00%
2022/11/24	56	16.35	0	0.00	16.30	56	60,733	0.09%
2022/11/23	92	16.47	12	16.45	16.50	80	62,915	0.13%
2022/11/22	24.3	16.12	0	0.00	16.05	24.3	62,819	0.04%
2022/11/21	6.6	16.37	0	0.00	16.35	6.6	63,211	0.01%
2022/11/18	14.4	17.03	10	16.75	16.70	4.4	63,887	0.01%
2022/11/17	23.7	17.11	0	0.00	17.05	23.7	63,460	0.04%
2022/11/16	14.5	17.69	0	0.00	17.55	14.5	63,225	0.02%
2022/11/15	0.1	17.80	3	18.00	18.10	-2.9	64,293	0.00%
2022/11/11	0	0.00	4	17.75	17.70	-4	64,059	-0.01%
2022/11/10	20	17.40	20	17.45	17.35	0	64,067	0.00%
2022/11/09	0.4	17.80	3	17.83	17.90	-2.6	63,805	0.00%
2022/11/08	5	17.78	0	0.00	17.70	5	63,853	0.01%
2022/11/07	0	0.00	50	17.86	17.80	-50	64,177	-0.08%
2022/11/04	50	17.77	1.8	17.68	17.90	48.2	64,879	0.07%
2022/11/03	0	0.00	50	17.90	17.60	-50	64,808	-0.08%
2022/11/02	80.6	17.91	40	17.94	18.05	40.6	65,529	0.06%
2022/10/27	23	16.45	40	17.04	17.40	-17	66,873	-0.03%
2022/10/26	0.4	17.10	8	16.65	17.15	-7.6	65,962	-0.01%
2022/10/25	6	16.98	0	0.00	16.85	6	66,131	0.01%
2022/10/24	9	17.42	17	17.36	17.10	-8	66,212	-0.01%
2022/10/21	16	18.04	21	18.14	17.90	-5	65,906	-0.01%
2022/10/20	31	18.33	48	18.45	18.70	-17	65,992	-0.03%
2022/10/19	5	17.89	10	17.94	18.15	-5	65,414	-0.01%
2022/10/18	11	18.49	3.1	18.40	18.20	7.9	65,202	0.01%
2022/10/17	5	17.84	10	17.84	18.00	-5	65,010	-0.01%
2022/10/14	4.6	17.15	1	17.25	17.15	3.6	63,849	0.01%
2022/10/13	2	16.80	52.5	16.69	16.80	-50.5	63,630	-0.08%
2022/10/12	13.2	15.73	1	16.40	16.45	12.2	63,069	0.02%
2022/10/11	62	16.26	10.4	16.50	16.45	51.6	62,667	0.08%
2022/09/28	6.1	14.69	10	14.75	14.70	-3.9	63,507	-0.01%
2022/09/27	8.3	15.05	0	0.00	15.05	8.3	63,226	0.01%
2022/09/26	0.2	15.37	0	0.00	15.10	0.2	63,485	0.00%
2022/09/23	26.1	15.98	22	16.05	15.80	4.1	64,113	0.01%
2022/09/22	7	16.30	17	16.17	16.25	-10	64,078	-0.02%
2022/09/21	8	16.65	1	16.30	16.80	7	63,617	0.01%
2022/09/20	30	17.43	180	17.21	17.10	-150	61,581	-0.24%	大賣/鉅額交易
2022/09/19	20	17.90	0	0.00	17.95	20	60,728	0.03%
2022/09/16	76	17.94	14	17.97	18.10	62	60,970	0.10%
2022/09/15	20	17.80	58	17.78	18.00	-38	60,958	-0.06%
2022/09/14	1	17.10	1	17.00	17.05	0	59,503	0.00%
2022/09/13	2	17.40	52	17.35	17.35	-50	59,645	-0.08%
2022/09/12	0.2	17.25	61	17.27	17.25	-60.9	60,085	-0.10%
2022/09/08	3	17.45	15	17.52	17.35	-12	60,707	-0.02%
2022/09/07	50	17.40	0	0.00	17.40	50	60,637	0.08%
2022/09/06	2	17.45	102	17.46	17.50	-100	60,539	-0.17%	大賣/
2022/09/05	38	17.32	26.4	17.11	17.40	11.6	60,114	0.02%
2022/09/02	80	16.84	0	0.00	16.90	80	59,441	0.13%
2022/09/01	2.1	17.02	77.3	16.80	17.10	-75.1	58,832	-0.13%
2022/08/31	37	16.66	36.3	16.62	16.75	0.8	58,024	0.00%
2022/08/30	73	16.52	26.1	16.52	16.40	46.9	57,520	0.08%
2022/08/29	0.1	15.70	0	0.00	15.75	0.1	56,864	0.00%
2022/08/26	0.3	16.10	0	0.00	16.15	0.3	56,407	0.00%
2022/08/25	0.8	16.12	10	16.10	16.10	-9.3	56,505	-0.02%
2022/08/24	1.1	16.20	12	16.13	16.15	-10.9	56,683	-0.02%
2022/08/23	71.2	16.09	1	16.15	16.00	70.2	57,329	0.12%
2022/08/22	1	16.70	71	16.90	16.95	-70	56,343	-0.12%
2022/08/19	158	16.74	156.3	16.68	16.95	1.8	56,269	0.00%	大買/大賣/
2022/08/18	42	15.78	2	15.95	15.70	40	53,985	0.07%
2022/08/17	132	15.97	20.3	16.13	16.15	111.8	54,356	0.21%	大買/鉅額交易
2022/08/16	1	15.75	60	15.82	15.85	-59	53,874	-0.11%
2022/08/15	0	0.00	10	15.20	15.25	-10	53,367	-0.02%
2022/08/12	35	15.11	4	15.19	15.10	31	53,517	0.06%
2022/08/11	123	15.25	91.3	15.21	15.30	31.8	54,210	0.06%	大買/
2022/08/10	1	14.25	0	0.00	14.35	1	54,278	0.00%
2022/08/09	0	0.00	35	14.28	14.45	-35	54,364	-0.06%
2022/08/08	25	14.19	13.2	14.21	14.20	11.8	54,578	0.02%
2022/08/05	0	0.00	1	13.95	13.95	-1	54,376	0.00%
2022/08/04	0	0.00	5	13.83	13.85	-5	54,765	-0.01%
2022/08/03	20	14.00	0	0.00	13.85	20	54,823	0.04%
2022/08/02	0	0.00	20.4	13.60	13.90	-20.4	55,331	-0.04%
2022/08/01	0.1	13.20	26	13.65	13.55	-25.9	55,090	-0.05%
2022/07/29	24.1	13.23	0	0.00	13.35	24.1	55,234	0.04%
2022/07/28	8.2	13.22	113	13.30	13.25	-104.9	54,704	-0.19%	大賣/鉅額交易
2022/07/27	54.4	13.72	6.1	13.60	13.70	48.3	53,948	0.09%
2022/07/26	13.3	14.31	0	0.00	14.30	13.3	53,319	0.03%
2022/07/25	10	14.40	0	0.00	14.45	10	54,054	0.02%
2022/07/22	44	14.90	0.3	15.15	14.85	43.8	55,317	0.08%
2022/07/21	6	14.56	5	14.83	14.80	1	56,585	0.00%
2022/07/20	5	14.90	0	0.00	14.90	5	57,514	0.01%
2022/07/18	0	0.00	50.3	14.65	14.65	-50.3	58,145	-0.09%
2022/07/15	19	14.38	0	0.00	14.30	19	58,078	0.03%
2022/07/14	20.3	14.53	0	0.00	14.60	20.3	58,312	0.03%
2022/07/13	0	0.00	12	15.00	14.95	-12	58,121	-0.02%
2022/07/12	7	14.26	1	14.35	14.25	6	58,172	0.01%
2022/07/11	55.5	14.82	0	0.00	14.75	55.5	58,036	0.10%
2022/07/08	21.3	15.55	1	15.40	15.55	20.3	57,867	0.03%
2022/07/07	0.8	15.15	3	14.82	15.20	-2.3	57,686	0.00%
2022/07/06	19	15.26	61	15.82	14.95	-42	57,824	-0.07%
2022/07/05	1	14.85	0	0.00	14.85	1	57,198	0.00%
2022/07/04	3	14.37	1	14.20	14.45	2	57,114	0.00%
2022/07/01	8	15.72	25	15.60	15.05	-17	57,171	-0.03%
2022/06/30	5.2	16.59	0	0.00	16.30	5.2	57,109	0.01%
2022/06/29	3.2	16.80	0	0.00	16.75	3.2	57,352	0.01%
2022/06/28	0	0.00	8	16.89	16.85	-8	58,041	-0.01%
2022/06/27	3	16.65	4	16.61	16.75	-1	58,572	0.00%
2022/06/24	14	15.94	19.3	15.91	16.10	-5.3	61,307	-0.01%
2022/06/23	20.3	15.87	7	15.76	15.15	13.3	61,192	0.02%
2022/06/22	3.4	16.41	7	16.40	16.25	-3.6	60,845	-0.01%
2022/06/21	1	16.55	2	16.75	16.75	-1	60,626	0.00%
2022/06/17	26.3	16.79	31.3	16.87	17.25	-5	60,359	-0.01%
2022/06/16	0.3	17.00	0	0.00	17.10	0.3	59,952	0.00%
2022/06/15	10	17.00	1	17.20	17.40	9	60,520	0.01%
2022/06/14	0.5	16.98	0	0.00	17.00	0.5	61,338	0.00%
2022/06/13	15.3	17.28	0	0.00	17.20	15.3	63,946	0.02%
2022/06/10	28	17.82	10	17.90	17.75	18	65,242	0.03%
2022/06/09	8	18.06	13	18.05	18.05	-5	67,691	-0.01%
2022/06/08	11	17.75	0	0.00	17.80	11	68,390	0.02%
2022/06/06	1	17.75	17	17.89	17.75	-16	70,620	-0.02%
2022/06/01	11	17.70	20	17.65	17.60	-9	73,693	-0.01%
2022/05/31	30.3	17.40	23	17.70	18.00	7.3	74,434	0.01%
2022/05/30	1	17.35	3	17.45	17.40	-2	74,004	0.00%
2022/05/27	0	0.00	26	17.35	17.35	-26	74,191	-0.04%
2022/05/26	13	16.98	4	17.15	16.95	9	74,545	0.01%
2022/05/25	5	16.77	5	16.86	17.05	0	74,985	0.00%
2022/05/24	13	16.90	0	0.00	16.85	13	75,270	0.02%
2022/05/23	15	17.07	8	17.15	17.05	7	75,480	0.01%
2022/05/20	0	0.00	32	17.18	17.20	-32	75,949	-0.04%
2022/05/19	16	17.33	100	17.25	17.25	-84	76,721	-0.11%
2022/05/18	73	17.91	87	17.91	18.05	-14	76,173	-0.02%
2022/05/17	0	0.00	10	17.20	17.15	-10	74,977	-0.01%
2022/05/16	1	16.85	13	16.93	17.15	-12	75,680	-0.02%
2022/05/13	22	17.03	30	17.03	17.00	-8	76,411	-0.01%
2022/05/12	15	17.10	28	17.33	17.10	-13	77,265	-0.02%
2022/05/11	2	17.13	0	0.00	17.10	2	78,469	0.00%
2022/05/10	22	17.30	30	17.37	17.40	-8	79,407	-0.01%
2022/05/09	6	17.48	0	0.00	17.30	6	80,378	0.01%
2022/05/06	0	0.00	9	17.88	17.95	-9	80,533	-0.01%
2022/05/05	11	18.05	1	17.95	18.05	10	80,988	0.01%
2022/05/04	12	17.68	1	17.80	17.65	11	81,507	0.01%
2022/05/03	1	17.65	75	17.50	17.70	-74	83,422	-0.09%
2022/04/29	26	17.10	20	16.85	17.15	6	84,760	0.01%
2022/04/28	2	16.70	29	17.00	17.10	-27	87,323	-0.03%
2022/04/27	4	16.11	156	16.20	16.30	-152	87,355	-0.17%	大賣/鉅額交易
2022/04/26	135	17.08	65	17.00	17.00	70	85,712	0.08%	大買/
2022/04/25	29	17.78	0	0.00	17.70	29	84,497	0.03%
2022/04/22	1.5	18.59	22	18.40	18.45	-20.6	84,090	-0.02%
2022/04/21	3	18.53	3	18.62	18.55	0	84,821	0.00%
2022/04/20	21	18.84	7	18.77	18.85	14	84,854	0.02%
2022/04/19	38	18.60	4	18.81	18.55	34	85,321	0.04%
2022/04/18	23	18.45	0	0.00	18.40	23	87,675	0.03%
2022/04/15	8.2	19.21	0	0.00	19.05	8.2	88,261	0.01%
2022/04/14	4	19.50	0	0.00	19.45	4	89,409	0.00%
2022/04/13	0	0.00	9.2	19.40	19.55	-9.2	89,868	-0.01%
2022/04/12	7.1	19.09	17	19.10	19.05	-10	90,102	-0.01%
2022/04/11	23.1	19.11	27	19.06	19.00	-3.9	90,530	0.00%
2022/04/08	0	0.00	5	19.66	19.70	-5	90,360	-0.01%
2022/04/07	71.3	19.66	1	19.75	19.50	70.3	91,183	0.08%
2022/04/06	18	19.98	30	19.93	20.10	-12	90,814	-0.01%
2022/04/01	176	19.62	20	19.60	19.70	156	90,382	0.17%	大買/鉅額交易
2022/03/31	11.3	19.79	19	19.85	19.85	-7.8	90,483	-0.01%
2022/03/30	41	20.03	6	20.13	20.00	35	89,823	0.04%
2022/03/29	47.2	19.99	124	20.06	20.05	-76.8	89,719	-0.09%	大賣/
2022/03/28	23	20.42	1	20.45	20.45	22	87,499	0.03%
2022/03/25	22	20.82	1	20.75	20.65	21	88,385	0.02%
2022/03/24	1	21.20	11	21.13	21.05	-10	89,059	-0.01%
2022/03/23	20	21.24	0	0.00	21.30	20	91,456	0.02%
2022/03/22	21	21.05	12	21.05	21.15	9	94,748	0.01%
2022/03/21	9	21.09	12	21.08	21.10	-3	97,063	0.00%
2022/03/18	14	20.92	12	21.00	21.05	2	97,527	0.00%
2022/03/17	90	21.25	15	21.29	21.25	75	97,422	0.08%
2022/03/16	36	21.31	64	21.39	21.15	-28	97,692	-0.03%
2022/03/15	24	22.06	63	22.05	22.15	-39	99,439	-0.04%
2022/03/14	105	22.21	83	22.21	22.30	22	99,793	0.02%	大買/
2022/03/11	0	0.00	2	21.50	21.50	-2	99,555	0.00%
2022/03/10	12	21.38	15	21.31	21.25	-3	99,123	0.00%
2022/03/09	28	21.24	8	21.13	21.05	20	99,399	0.02%
2022/03/08	8	21.27	36	21.23	21.20	-28	98,690	-0.03%
2022/03/07	25	20.77	12	20.75	20.70	13	97,218	0.01%
2022/03/04	60	21.39	10	21.45	21.20	50	99,175	0.05%
2022/03/03	4	21.18	8	21.19	21.10	-4	99,128	0.00%
2022/03/02	2	20.90	30	20.75	21.00	-28	99,573	-0.03%
2022/03/01	11	20.90	2	20.83	20.95	9	99,942	0.01%
2022/02/25	2	20.33	7	20.51	20.55	-5	99,702	-0.01%
2022/02/24	4	20.44	5	20.40	20.35	-1	100,627	0.00%
2022/02/23	12	20.89	5	20.70	20.70	7	101,741	0.01%
2022/02/22	1	20.45	88	20.64	20.60	-87	104,864	-0.08%
2022/02/21	82	20.87	32	20.63	21.10	50	109,597	0.05%
2022/02/18	1	20.35	8	20.46	20.40	-7	109,862	-0.01%
2022/02/17	10	20.57	12	20.60	20.60	-2	110,889	0.00%
2022/02/16	11	20.49	115.8	20.45	20.45	-104.8	111,129	-0.09%	大賣/鉅額交易
2022/02/15	39	20.65	2	21.10	20.40	37	110,862	0.03%
2022/02/14	41.3	20.86	0	0.00	20.95	41.3	110,868	0.04%
2022/02/11	2	21.30	0	21.45	21.60	2	111,298	0.00%
2022/02/10	6	21.88	85.2	21.88	21.90	-79.2	111,699	-0.07%
2022/02/09	246.2	21.51	235	21.53	21.70	11.2	113,238	0.01%	大買/大賣/
2022/02/08	15.3	20.79	5	20.78	20.70	10.3	116,009	0.01%
2022/02/07	14	20.49	4	20.59	20.85	10	116,730	0.01%
2022/01/26	5	19.97	44	20.09	20.15	-39	118,058	-0.03%
2022/01/25	56.3	19.67	13	19.66	19.60	43.3	118,100	0.04%
2022/01/24	24.4	20.51	14	20.52	20.30	10.4	117,332	0.01%
2022/01/21	115	21.19	0	0.00	21.10	115	119,228	0.10%	大買/鉅額交易
2022/01/20	12	22.60	28	22.63	22.35	-16	122,621	-0.01%
2022/01/19	10	21.78	9	21.81	21.75	1	121,778	0.00%
2022/01/18	10	21.94	2	22.05	21.85	8	121,756	0.01%
2022/01/17	7	21.92	21	21.77	21.90	-14	121,603	-0.01%
2022/01/14	6	21.93	0	0.00	22.00	6	121,525	0.00%
2022/01/13	45	22.38	40	22.61	22.40	5	121,397	0.00%
2022/01/12	27	22.75	9.2	23.02	22.65	17.8	121,829	0.01%
2022/01/11	112	22.97	142	23.03	22.85	-30	121,171	-0.02%	大買/大賣/
2022/01/10	0	0.00	71	22.44	22.50	-71	118,981	-0.06%
2022/01/07	18	22.17	12	21.98	21.85	6	118,475	0.01%
2022/01/06	43	22.50	10	22.44	22.40	33	117,540	0.03%
2022/01/05	20	22.80	71	22.81	22.80	-51	117,388	-0.04%
2022/01/04	30	22.99	55	23.03	22.95	-25	117,762	-0.02%
2022/01/03	15	22.75	56	22.64	22.60	-41	117,687	-0.03%
2021/12/30	36	22.96	31	23.03	22.90	5	117,656	0.00%
2021/12/29	2	22.60	2.3	22.68	22.75	-0.3	117,965	0.00%
2021/12/28	25	22.75	94	22.93	22.65	-69	119,889	-0.06%
2021/12/27	94	22.89	35.3	22.86	22.70	58.7	120,475	0.05%
2021/12/24	7	22.35	8	22.44	22.45	-1	121,100	0.00%
2021/12/23	17	22.38	5	22.50	22.20	12	123,508	0.01%
2021/12/22	16	22.37	6	22.41	22.25	10	124,241	0.01%
2021/12/21	58	22.40	151	22.53	22.35	-93	124,643	-0.07%	大賣/
2021/12/20	184	23.09	59	23.07	22.85	125	125,389	0.10%	大買/鉅額交易
2021/12/17	59	23.25	84	22.94	23.10	-25	125,587	-0.02%
2021/12/16	109	23.25	201	23.28	23.15	-92	124,834	-0.07%	大買/大賣/
2021/12/15	231	22.50	135	22.70	22.90	96	123,796	0.08%	大買/大賣/
2021/12/14	12	21.73	11	21.80	21.55	1	122,524	0.00%
2021/12/13	9	22.29	10	22.34	22.00	-1	122,333	0.00%
2021/12/10	45	22.34	55	22.35	22.20	-10	122,497	-0.01%
2021/12/09	81	22.41	148	22.58	22.20	-67	121,242	-0.06%	大賣/
2021/12/08	76	22.09	286.2	22.05	21.90	-210.2	117,288	-0.18%	大賣/鉅額交易
2021/12/07	240	21.70	146	21.44	21.90	94	117,038	0.08%	大買/大賣/
2021/12/06	6	21.03	10	20.96	21.10	-4	115,509	0.00%
2021/12/03	24	20.93	9	20.97	20.85	15	116,018	0.01%
2021/12/02	15	20.49	9	20.59	20.50	6	117,285	0.01%
2021/12/01	69	20.35	59	20.49	20.50	10	119,720	0.01%
2021/11/30	27.2	20.26	8	20.29	20.10	19.2	119,877	0.02%
2021/11/29	72	20.48	10	20.45	20.65	62	118,967	0.05%
2021/11/26	33	20.67	50	20.63	20.55	-17	119,196	-0.01%
2021/11/25	4	21.05	3	21.08	21.05	1	120,564	0.00%
2021/11/24	2	21.00	60	21.14	21.15	-58	120,798	-0.05%
2021/11/23	67	21.13	36	21.14	21.05	31	122,295	0.03%
2021/11/22	34	22.06	9	21.94	21.85	25	121,931	0.02%
2021/11/19	204	21.87	324.4	22.06	21.85	-120.4	122,249	-0.10%	大買/大賣/鉅額交易
2021/11/18	227	21.32	318	21.41	21.50	-91	123,710	-0.07%	大買/大賣/
2021/11/17	32	20.08	6	20.06	20.10	26	120,102	0.02%
2021/11/16	25	19.69	0	0.00	19.60	25	121,541	0.02%
2021/11/15	5	20.21	45	20.31	20.30	-40	121,835	-0.03%
2021/11/12	11	19.96	1	20.10	20.30	10	122,827	0.01%
2021/11/11	32	20.11	11	20.15	19.90	21	123,327	0.02%
2021/11/10	28	20.31	73	20.42	20.00	-45	124,091	-0.04%
2021/11/09	102	20.76	10	20.70	20.55	92	123,581	0.07%	大買/
2021/11/08	68	20.86	57	20.69	21.10	11	122,103	0.01%
2021/11/05	121	20.67	109	20.56	20.70	12	120,920	0.01%	大買/大賣/
2021/11/04	13	19.83	282	19.89	19.60	-269	117,087	-0.23%	大賣/鉅額交易
2021/11/03	209	19.79	84	19.85	19.95	125	117,762	0.11%	大買/鉅額交易
2021/11/02	28	19.06	10	19.08	19.00	18	117,883	0.02%
2021/11/01	79	19.38	91	19.29	19.20	-12	123,324	-0.01%
2021/10/29	75	19.22	188	19.19	19.20	-113	133,563	-0.08%	大賣/鉅額交易
2021/10/28	346	19.26	272	19.06	19.15	74	131,719	0.06%	大買/大賣/
2021/10/27	5	17.60	10.2	17.50	17.60	-5.2	126,919	0.00%
2021/10/26	1	17.10	0	0.00	17.25	1	129,143	0.00%
2021/10/25	0	0.00	65	17.06	17.15	-65	132,427	-0.05%
2021/10/22	19	16.91	6	16.88	16.85	13	134,789	0.01%
2021/10/21	21	16.96	20	17.05	17.20	1	135,428	0.00%
2021/10/20	32	17.72	2	17.10	17.00	30	137,167	0.02%
2021/10/19	37	17.52	10.1	17.58	17.60	26.9	138,629	0.02%
2021/10/18	4.1	17.25	1	17.45	17.25	3.1	141,365	0.00%
2021/10/15	2	17.25	29.1	17.37	17.35	-27.1	145,146	-0.02%
2021/10/14	8	17.06	8	16.97	17.05	0	146,547	0.00%
2021/10/13	9	16.97	0	0.00	16.80	9	147,065	0.01%
2021/10/12	11	17.13	0	0.00	17.05	11	148,479	0.01%
2021/10/08	25	17.13	5	17.11	17.10	20	149,665	0.01%
2021/10/07	2	17.48	0	0.00	17.40	2	152,030	0.00%
2021/10/06	13	17.67	109	17.51	17.50	-96	153,066	-0.06%	大賣/
2021/10/05	265	17.79	200	17.79	17.85	65	153,049	0.04%	大買/大賣/
2021/10/04	51	17.19	12	16.91	16.80	39	153,365	0.03%
2021/10/01	14	17.67	0	0.00	17.25	14	158,101	0.01%
2021/09/30	30	17.77	10	18.55	17.65	20	158,013	0.01%
2021/09/29	70	18.06	140	18.06	18.10	-70	156,613	-0.04%	大賣/
2021/09/28	125	18.00	185	17.95	17.95	-60	156,911	-0.04%	大買/大賣/
2021/09/27	116	18.10	82	18.01	18.15	34	158,220	0.02%	大買/
2021/09/24	36	17.13	127	17.28	17.50	-91	157,862	-0.06%	大賣/
2021/09/23	50	16.83	136	16.83	16.85	-86	158,006	-0.05%	大賣/
2021/09/22	118	16.50	42	16.61	16.95	76	159,084	0.05%	大買/
2021/09/17	4	17.68	23	17.48	17.45	-19	158,354	-0.01%
2021/09/16	12	17.55	36	17.63	17.60	-24	159,195	-0.02%
2021/09/15	40	17.85	2	17.95	17.80	38	161,304	0.02%
2021/09/14	10	17.84	21	17.85	17.65	-11	165,014	-0.01%
2021/09/13	14.1	18.02	70	17.86	17.95	-55.9	168,348	-0.03%
2021/09/10	140	18.00	23	18.05	17.90	117	172,076	0.07%	大買/鉅額交易
2021/09/09	63	17.68	37	17.64	17.70	26	179,050	0.01%
2021/09/08	38	17.44	38	17.35	17.50	0	184,944	0.00%
2021/09/07	103	17.56	84.5	17.60	17.60	18.5	189,676	0.01%	大買/
2021/09/06	38	16.77	10.1	16.78	16.95	28	190,974	0.01%
2021/09/03	23	17.33	97	17.35	17.25	-74	191,417	-0.04%
2021/09/02	84	17.34	70	17.37	17.25	14	195,925	0.01%
2021/09/01	39	17.87	18	17.85	17.80	21	198,642	0.01%
2021/08/31	24	17.59	0	0.00	17.60	24	200,162	0.01%
2021/08/30	54	18.01	4	18.06	18.00	50	205,952	0.02%
2021/08/27	51	18.07	38	18.34	18.10	13	208,608	0.01%
2021/08/26	22	18.11	10	17.95	17.90	12	212,743	0.01%
2021/08/25	75	17.98	52	17.92	18.00	23	217,778	0.01%
2021/08/24	268	17.92	192	17.91	17.80	76	226,141	0.03%	大買/大賣/
2021/08/23	105	19.06	42	19.05	19.05	63	232,921	0.03%	大買/
2021/08/20	159	19.15	62	19.05	19.05	97	235,866	0.04%	大買/
2021/08/19	130	20.02	130	19.93	19.75	0	238,274	0.00%	大買/大賣/
2021/08/18	106.7	20.29	72	20.58	20.70	34.7	239,874	0.01%	大買/
2021/08/17	50	19.89	10	20.20	19.85	40	245,325	0.02%
2021/08/16	25	19.94	1	20.00	19.90	24	249,064	0.01%
2021/08/13	2	20.43	106	20.41	20.40	-104	252,869	-0.04%	大賣/鉅額交易
2021/08/12	12	20.78	56	20.89	20.75	-44	257,186	-0.02%
2021/08/11	188	20.98	97.7	21.04	20.85	90.3	268,467	0.03%	大買/
2021/08/10	15	21.50	23	21.15	21.15	-8	271,844	0.00%
2021/08/09	146	21.43	64	21.74	21.60	82	276,800	0.03%	大買/
2021/08/06	44	21.77	13	21.63	21.60	31	281,226	0.01%
2021/08/05	245	22.68	291	22.89	22.30	-46	286,359	-0.02%	大買/大賣/
2021/08/04	381	22.89	298.1	22.64	23.40	82.9	289,340	0.03%	大買/大賣/
2021/08/03	25.1	21.35	125	21.57	21.35	-99.9	283,352	-0.04%	大賣/
2021/08/02	131	21.05	46	20.70	21.30	85	285,803	0.03%	大買/
2021/07/30	59	21.20	21	21.08	20.65	38	290,396	0.01%
2021/07/29	56	21.18	30	21.19	21.05	26	293,925	0.01%
2021/07/28	12	20.59	46.1	21.05	21.25	-34.1	296,153	-0.01%
2021/07/27	36	20.54	0	0.00	20.50	36	302,842	0.01%
2021/07/26	2	21.15	28	21.39	21.15	-26	308,974	-0.01%
2021/07/23	36	20.02	30	20.33	20.70	6	313,894	0.00%
2021/07/22	17	19.81	59	19.76	19.70	-42	318,569	-0.01%
2021/07/21	146	19.44	94	19.78	19.15	52	321,103	0.02%	大買/
2021/07/20	49	20.20	10.9	20.48	20.10	38.1	321,935	0.01%
2021/07/19	80	20.92	77	20.87	20.90	3	324,566	0.00%
2021/07/16	12	21.62	63	21.56	21.35	-51	334,747	-0.02%
2021/07/15	77	21.44	17	21.45	21.60	60	339,644	0.02%
2021/07/14	105	20.98	15	20.91	20.85	90	341,827	0.03%	大買/
2021/07/13	21	22.30	20	22.47	21.95	1	343,528	0.00%
2021/07/12	1	22.40	9	22.24	22.10	-8	343,533	0.00%
2021/07/09	135	22.24	100	22.36	22.25	35	346,231	0.01%	大買/
2021/07/08	98	22.65	105	22.75	22.25	-7	350,367	0.00%	大賣/
2021/07/07	11	22.30	22	22.01	21.75	-11	350,812	0.00%
2021/07/06	26	22.08	170	22.19	22.00	-144	355,037	-0.04%	大賣/鉅額交易
2021/07/05	150	22.41	11	22.45	22.50	139	358,562	0.04%	大買/鉅額交易
2021/07/02	161	22.90	32	22.79	22.60	129	360,657	0.04%	大買/鉅額交易
2021/07/01	106	22.70	5	22.63	22.25	101	363,816	0.03%	大買/鉅額交易
2021/06/30	9	22.42	64	22.63	22.65	-55	363,637	-0.02%
2021/06/29	81	22.75	14	22.54	22.45	67	363,907	0.02%
2021/06/28	60	23.11	151	23.17	23.50	-91	363,113	-0.03%	大賣/
2021/06/25	130.4	23.45	122.7	23.44	23.05	7.8	364,671	0.00%	大買/大賣/
2021/06/24	11.1	23.87	3	23.85	23.65	8.1	369,748	0.00%
2021/06/23	128	24.00	161	24.02	24.20	-33	369,799	-0.01%	大買/大賣/
2021/06/22	110	23.18	132	23.52	23.50	-22	370,256	-0.01%	大買/大賣/
2021/06/21	105	22.92	41	23.01	23.10	64	370,860	0.02%	大買/
2021/06/18	251	23.00	349	23.22	22.50	-98	372,332	-0.03%	大買/大賣/
2021/06/17	86	21.61	103	21.93	22.85	-17	371,009	0.00%	大賣/
2021/06/16	122	21.15	66	20.94	20.80	56	366,335	0.02%	大買/
2021/06/15	62	22.42	5	22.25	22.20	57	363,539	0.02%
2021/06/11	45	23.04	7	23.04	23.05	38	360,778	0.01%
2021/06/09	82.9	24.26	15	24.37	23.85	67.9	353,461	0.02%
2021/06/08	267.6	24.93	252	25.12	24.85	15.6	350,330	0.00%	大買/大賣/
2021/06/07	263.2	25.12	222	25.28	25.30	41.2	348,485	0.01%	大買/大賣/
2021/06/04	63	24.57	102.8	24.51	24.40	-39.8	341,910	-0.01%	大賣/
2021/06/03	182	24.91	124	25.14	24.85	58	339,958	0.02%	大買/大賣/
2021/06/02	147.6	25.51	157.6	26.24	24.95	-10	335,903	0.00%	大買/大賣/
2021/06/01	258	26.11	377	26.42	25.70	-119	332,510	-0.04%	大買/大賣/鉅額交易
2021/05/31	404.2	25.54	301	25.44	25.85	103.2	325,038	0.03%	大買/大賣/鉅額交易
2021/05/28	54	23.43	80	23.38	23.50	-26.1	316,300	-0.01%
2021/05/27	156	22.56	154	22.91	22.50	2	315,403	0.00%	大買/大賣/
2021/05/26	33.7	22.43	48.7	22.42	22.20	-15	317,185	0.00%
2021/05/25	95	23.09	173	23.16	22.85	-78	323,840	-0.02%	大賣/
2021/05/24	242	22.22	162	22.18	22.60	80	322,187	0.02%	大買/大賣/
2021/05/21	145	21.96	106	21.97	21.70	39	320,222	0.01%	大買/大賣/
2021/05/20	152	22.47	21	22.71	21.85	131	319,431	0.04%	大買/鉅額交易
2021/05/19	124	23.15	94	22.76	23.25	30	319,104	0.01%	大買/
2021/05/18	156	21.96	174	21.90	22.00	-18	309,564	-0.01%	大買/大賣/
2021/05/17	15	20.25	112	20.22	20.00	-97	308,115	-0.03%	大賣/
2021/05/14	161	22.14	123	22.48	21.85	38	309,082	0.01%	大買/大賣/
2021/05/13	182	21.26	293	21.19	21.80	-111	312,544	-0.04%	大買/大賣/鉅額交易
2021/05/12	492	22.03	386	22.45	22.00	106	316,403	0.03%	大買/大賣/鉅額交易
2021/05/11	115	24.46	6	24.38	24.20	109	319,422	0.03%	大買/鉅額交易
2021/05/10	46	27.36	6	26.99	26.85	40	323,537	0.01%
2021/05/07	45.9	26.88	71	27.27	28.15	-25.1	327,224	-0.01%
2021/05/06	221	26.51	151	26.34	25.70	70	322,321	0.02%	大買/大賣/
2021/05/05	248	27.57	344	27.51	27.00	-96	317,371	-0.03%	大買/大賣/
2021/05/04	737.2	27.18	446	27.24	27.40	291.2	313,357	0.09%	大買/大賣/鉅額交易
2021/05/03	145	30.44	247	30.02	29.85	-102	305,916	-0.03%	大買/大賣/鉅額交易
2021/04/29	107	33.29	198.1	34.08	33.15	-91.1	300,117	-0.03%	大買/大賣/
2021/04/28	232	33.05	120	32.71	33.35	112	295,309	0.04%	大買/大賣/鉅額交易
2021/04/27	83.1	31.16	314	31.27	31.10	-230.9	291,612	-0.08%	大賣/鉅額交易
2021/04/26	323	30.19	217	29.66	30.20	106	287,190	0.04%	大買/大賣/鉅額交易
2021/04/23	238	28.49	199	28.35	28.85	39	284,804	0.01%	大買/大賣/
2021/04/22	192	29.31	223	30.15	28.00	-31	282,518	-0.01%	大買/大賣/
2021/04/21	295	29.17	132.2	29.10	29.10	162.8	275,824	0.06%	大買/大賣/鉅額交易
2021/04/20	45	26.99	353	27.25	26.90	-308	277,998	-0.11%	大賣/鉅額交易
2021/04/19	245.8	27.01	240.8	26.43	27.20	5	275,391	0.00%	大買/大賣/
2021/04/16	124	25.70	28	25.57	25.85	96	272,365	0.04%	大買/
2021/04/15	56	25.49	41.5	25.85	25.30	14.5	272,419	0.01%
2021/04/14	198	24.78	137	25.11	24.80	61	271,203	0.02%	大買/大賣/
2021/04/13	273	26.63	383	26.34	25.60	-110	268,713	-0.04%	大買/大賣/鉅額交易
2021/04/12	482	26.67	313.2	26.14	27.05	168.8	263,863	0.06%	大買/大賣/鉅額交易
2021/04/09	299	24.73	77	24.88	24.60	222	260,029	0.09%	大買/鉅額交易
2021/04/08	63	23.37	204	23.45	23.35	-141	259,377	-0.05%	大賣/鉅額交易
2021/04/07	337	22.93	258	22.89	23.20	79	258,500	0.03%	大買/大賣/
2021/04/06	107	21.63	59	21.39	21.15	48	255,392	0.02%	大買/
2021/04/01	16	20.86	8	20.87	21.05	8	258,158	0.00%
2021/03/31	29	21.24	11.5	21.17	21.05	17.5	259,278	0.01%
2021/03/30	33	21.37	176.3	21.58	21.50	-143.3	257,948	-0.06%	大賣/鉅額交易
2021/03/29	254	21.27	598	20.68	21.30	-344	255,665	-0.13%	大買/大賣/鉅額交易
2021/03/26	425	20.06	130	20.04	20.15	295	251,986	0.12%	大買/大賣/鉅額交易
2021/03/25	121	19.75	158	20.59	19.50	-37	250,592	-0.01%	大買/大賣/
2021/03/24	281	20.43	186	20.32	20.50	95	247,668	0.04%	大買/大賣/
2021/03/23	194	20.24	116	19.93	19.75	78	245,875	0.03%	大買/大賣/
2021/03/22	81	19.56	304	19.76	20.00	-223	241,654	-0.09%	大賣/鉅額交易
2021/03/19	24	19.02	101	18.83	19.10	-77	238,404	-0.03%	大賣/
2021/03/18	200	19.24	119	19.22	19.10	81	243,989	0.03%	大買/大賣/
2021/03/17	1	18.55	38	18.53	18.65	-37	245,166	-0.02%
2021/03/16	68	18.41	12.7	18.49	18.40	55.4	247,794	0.02%
2021/03/15	2	18.40	31	18.43	18.40	-29	251,175	-0.01%
2021/03/12	2	18.50	18	18.53	18.60	-16	255,463	-0.01%
2021/03/11	59	18.43	1	18.55	18.45	58	265,164	0.02%
2021/03/10	18	18.73	51	18.65	18.40	-33	271,749	-0.01%
2021/03/09	254	18.26	212	18.25	18.40	42	274,882	0.02%	大買/大賣/
2021/03/08	43	18.46	80	18.30	18.20	-37	280,446	-0.01%
2021/03/05	139	18.49	213	18.49	18.50	-74	286,174	-0.03%	大買/大賣/
2021/03/04	217	19.20	64	19.12	19.05	153	286,664	0.05%	大買/鉅額交易
2021/03/03	43	19.09	67	18.95	19.20	-24	285,611	-0.01%
2021/03/02	82	19.12	158	19.12	18.75	-76	285,318	-0.03%	大賣/
2021/02/26	262	19.21	604	19.22	18.90	-342	282,712	-0.12%	大買/大賣/鉅額交易
2021/02/25	1,061	19.91	647	19.86	19.85	414	278,571	0.15%	大買/大賣/鉅額交易
2021/02/24	191	18.73	57	18.69	18.25	134	269,871	0.05%	大買/鉅額交易
2021/02/23	49	17.91	343	17.92	17.90	-294	265,602	-0.11%	大賣/鉅額交易
2021/02/22	600	17.83	634	17.66	18.05	-34	265,563	-0.01%	大買/大賣/
2021/02/19	380	16.99	107	16.99	17.05	273	262,710	0.10%	大買/大賣/鉅額交易
2021/02/18	36	16.39	213	16.46	16.40	-177	258,970	-0.07%	大賣/鉅額交易
2021/02/17	110	16.60	37	16.53	16.60	73	257,639	0.03%	大買/
2021/02/05	344	16.31	212.1	16.25	16.10	131.9	256,773	0.05%	大買/大賣/鉅額交易
2021/02/04	573	16.80	979	17.08	16.45	-406	251,320	-0.16%	大買/大賣/鉅額交易
2021/02/03	915	17.28	655	17.00	17.55	260	243,515	0.11%	大買/大賣/鉅額交易
2021/02/02	333	16.42	702	16.40	16.45	-369	234,068	-0.16%	大買/大賣/鉅額交易
2021/02/01	984	15.68	515	15.62	15.85	469	223,083	0.21%	大買/大賣/鉅額交易
2021/01/29	378	15.23	474	15.15	14.75	-96	214,745	-0.04%	大買/大賣/
2021/01/28	18	14.33	153	14.49	14.50	-135	207,182	-0.07%	大賣/鉅額交易
2021/01/27	154	14.21	161	14.07	14.40	-7	206,923	0.00%	大買/大賣/
2021/01/26	70	14.30	205	14.56	14.20	-135	206,049	-0.07%	大賣/鉅額交易
2021/01/25	213	14.74	28	14.74	14.70	185	205,116	0.09%	大買/鉅額交易
2021/01/22	2	14.35	45	14.36	14.50	-43	205,961	-0.02%
2021/01/21	142	14.58	251	14.54	14.10	-109	207,292	-0.05%	大買/大賣/鉅額交易
2021/01/20	135	14.24	104	13.85	13.75	31	205,195	0.02%	大買/大賣/
2021/01/19	11	14.66	4	14.65	14.70	7	202,641	0.00%
2021/01/18	209	14.83	41	14.88	14.80	168	203,109	0.08%	大買/鉅額交易
2021/01/15	87	14.67	157	14.76	14.70	-70	200,845	-0.03%	大賣/
2021/01/14	123	14.99	330	15.24	14.80	-207	198,778	-0.10%	大買/大賣/鉅額交易
2021/01/13	924	15.11	671	15.11	15.05	253	195,739	0.13%	大買/大賣/鉅額交易
2021/01/12	2	13.98	73	13.93	13.90	-71	187,056	-0.04%
2021/01/11	165	14.13	24	14.20	14.15	141	186,026	0.08%	大買/鉅額交易
2021/01/08	17	13.63	38	13.61	13.90	-21	184,891	-0.01%
2021/01/07	111	13.81	7.5	13.74	13.80	103.5	184,208	0.06%	大買/鉅額交易
2021/01/06	99	13.26	47	13.40	13.50	52	183,426	0.03%
2021/01/05	31	13.97	108	13.94	14.00	-77	181,356	-0.04%	大賣/
2021/01/04	232	14.32	41	14.08	14.20	191	181,587	0.11%	大買/鉅額交易
2020/12/31	56	14.08	13	14.09	14.00	43	180,958	0.02%
2020/12/30	51	14.66	24	14.64	14.65	27	177,696	0.02%
2020/12/29	16	15.15	63	15.25	15.10	-47	176,433	-0.03%
2020/12/28	17	15.45	201	15.41	15.50	-184	174,487	-0.11%	大賣/鉅額交易
2020/12/25	252	15.12	131	15.18	15.15	121	170,356	0.07%	大買/大賣/鉅額交易
2020/12/24	12	14.60	21	14.66	14.60	-9	167,832	-0.01%
2020/12/23	26	14.53	16	14.53	14.55	10	167,964	0.01%
2020/12/22	25	15.00	183	14.78	14.45	-158	169,185	-0.09%	大賣/鉅額交易
2020/12/21	198	14.65	29	14.68	14.65	169	168,366	0.10%	大買/鉅額交易
2020/12/18	31	14.63	183	14.98	14.50	-152	167,864	-0.09%	大賣/鉅額交易
2020/12/17	193	15.10	17	15.05	15.00	176	167,100	0.11%	大買/鉅額交易
2020/12/16	35	14.70	57	14.67	14.75	-22	165,950	-0.01%
2020/12/15	96	14.91	225	15.26	14.55	-129	165,452	-0.08%	大賣/鉅額交易
2020/12/14	259	15.34	185	15.38	15.20	74	162,867	0.05%	大買/大賣/
2020/12/11	183	14.90	42	15.05	14.85	141	157,889	0.09%	大買/鉅額交易
2020/12/10	54	15.38	238	15.34	15.10	-184	155,187	-0.12%	大賣/鉅額交易
2020/12/09	327	15.52	265	15.49	15.60	62	152,493	0.04%	大買/大賣/
2020/12/08	36	14.85	147	14.99	14.85	-111	150,789	-0.07%	大賣/鉅額交易
2020/12/07	153	15.73	1,037	15.69	15.20	-884	150,955	-0.59%	大買/大賣/鉅額交易
2020/12/04	1,191	15.26	365	15.18	15.40	826	144,111	0.57%	大買/大賣/鉅額交易
2020/12/03	29	14.00	46	14.03	14.00	-17	139,130	-0.01%
2020/12/02	133	13.78	96	13.82	13.85	37	138,642	0.03%	大買/
2020/12/01	194	13.12	428	12.88	13.15	-234	140,410	-0.17%	大買/大賣/鉅額交易
2020/11/30	68	12.30	43	12.20	12.20	25	143,168	0.02%
2020/11/27	108	12.14	542	12.20	12.00	-434	141,592	-0.31%	大買/大賣/鉅額交易
2020/11/26	601	12.05	152	12.03	12.10	449	141,670	0.32%	大買/大賣/鉅額交易
2020/11/25	26	11.88	221	11.96	11.70	-195	141,188	-0.14%	大賣/鉅額交易
2020/11/24	319	11.86	605	11.82	11.80	-286	142,240	-0.20%	大買/大賣/鉅額交易
2020/11/23	295	11.52	127	11.50	11.50	168	146,911	0.11%	大買/大賣/鉅額交易
2020/11/20	19	11.28	351	11.27	11.30	-332	147,253	-0.23%	大賣/鉅額交易
2020/11/19	477	11.31	279	11.29	11.25	198	147,273	0.13%	大買/大賣/鉅額交易
2020/11/18	127	10.75	39	10.63	10.90	88	146,405	0.06%	大買/
2020/11/17	38	10.51	111	10.51	10.50	-73	145,759	-0.05%	大賣/
2020/11/16	112	10.67	19	10.69	10.65	93	146,979	0.06%	大買/
2020/11/13	21	10.50	13	10.54	10.55	8	146,995	0.01%
2020/11/12	163	10.72	25	10.71	10.70	138	144,648	0.10%	大買/鉅額交易
2020/11/11	175	10.92	18	10.96	10.95	157	143,583	0.11%	大買/鉅額交易
2020/11/10	166	11.28	0	0.00	11.20	166	141,808	0.12%	大買/鉅額交易
2020/11/09	7	11.47	128	11.55	11.55	-121	140,232	-0.09%	大賣/鉅額交易
2020/11/06	56	11.47	101	11.45	11.45	-45	139,185	-0.03%	大賣/
2020/11/05	33	11.71	100	11.70	11.70	-67	138,194	-0.05%
2020/11/04	13	11.65	0	0.00	11.65	13	138,489	0.01%
2020/11/03	51	11.80	52	11.80	11.80	-1	137,733	0.00%
2020/11/02	20	11.55	2	11.60	11.55	18	137,675	0.01%
2020/10/30	57	11.65	159	11.75	11.55	-102	138,184	-0.07%	大賣/鉅額交易
2020/10/29	198	11.74	153	11.76	11.80	45	137,393	0.03%	大買/大賣/
2020/10/28	15	11.54	111	11.61	11.45	-96	135,750	-0.07%	大賣/
2020/10/27	56	11.78	91	11.80	11.80	-35	137,863	-0.03%
2020/10/26	169	11.80	12	11.73	11.80	157	138,152	0.11%	大買/鉅額交易
2020/10/23	4	11.55	3	11.55	11.55	1	136,717	0.00%
2020/10/22	6	11.53	16	11.52	11.50	-10	136,998	-0.01%
2020/10/21	19	11.56	165	11.57	11.55	-146	137,628	-0.11%	大賣/鉅額交易
2020/10/20	16	11.35	9	11.33	11.30	7	138,640	0.01%
2020/10/19	28	11.39	19	11.44	11.40	9	139,105	0.01%
2020/10/16	3	11.55	84	11.57	11.30	-81	139,243	-0.06%
2020/10/15	92	11.63	100	11.65	11.65	-8	139,039	-0.01%
2020/10/14	209	11.73	147	11.72	11.60	62	137,975	0.04%	大買/大賣/
2020/10/13	151	11.65	15	11.62	11.75	136	136,672	0.10%	大買/鉅額交易
2020/10/12	17	11.37	46	11.34	11.30	-29	134,896	-0.02%
2020/10/08	25	11.54	50	11.63	11.50	-25	134,840	-0.02%
2020/10/07	7	11.42	224	11.40	11.55	-217	134,336	-0.16%	大賣/鉅額交易
2020/10/06	376	11.52	17	11.44	11.60	359	134,519	0.27%	大買/鉅額交易
2020/10/05	6	11.05	47	11.19	11.15	-41	134,153	-0.03%
2020/09/30	18	11.05	21	11.10	11.20	-3	134,547	0.00%
2020/09/29	19	11.09	29	11.09	11.05	-10	134,874	-0.01%
2020/09/28	11	10.87	17	10.92	11.00	-6	137,835	0.00%
2020/09/25	151	10.77	53	10.88	10.75	98	141,880	0.07%	大買/
2020/09/24	292	11.23	185	11.29	11.15	107	141,505	0.08%	大買/大賣/鉅額交易
2020/09/23	55	11.74	5	11.92	11.80	50	140,175	0.04%
2020/09/22	24	11.80	48	11.81	11.70	-24	139,719	-0.02%
2020/09/21	24	11.82	24	11.89	11.70	0	138,632	0.00%
2020/09/18	14	11.89	64	11.91	11.90	-50	137,922	-0.04%
2020/09/17	32	11.86	128	12.07	12.10	-96	137,816	-0.07%	大賣/
2020/09/16	44	12.04	16	12.29	11.95	28	137,815	0.02%
2020/09/15	48	12.34	17	12.38	12.35	31	136,084	0.02%
2020/09/14	6	12.08	136	12.26	12.20	-130	138,632	-0.09%	大賣/鉅額交易
2020/09/11	196	12.13	17	12.51	12.10	179	140,236	0.13%	大買/鉅額交易
2020/09/10	261	12.57	625	12.63	12.25	-364	138,126	-0.26%	大買/大賣/鉅額交易
2020/09/09	552	12.28	125	12.15	12.40	427	133,389	0.32%	大買/大賣/鉅額交易
2020/09/08	52	11.86	364	11.84	11.80	-312	129,915	-0.24%	大賣/鉅額交易
2020/09/07	35.9	12.35	511	12.36	12.10	-475.1	128,805	-0.37%	大賣/鉅額交易
2020/09/04	579	12.23	452	11.99	12.40	127	127,077	0.10%	大買/大賣/鉅額交易
2020/09/03	868	11.76	530	11.73	11.85	338	121,015	0.28%	大買/大賣/鉅額交易
2020/09/02	22	10.65	175	10.76	10.80	-153	111,219	-0.14%	大賣/鉅額交易
2020/09/01	415	10.72	164	10.69	10.75	251	111,596	0.22%	大買/大賣/鉅額交易
2020/08/31	44	10.41	115	10.62	10.45	-71	112,402	-0.06%	大賣/
2020/08/28	70	10.47	230	10.54	10.45	-160	113,211	-0.14%	大賣/鉅額交易
2020/08/27	274	10.67	493	10.49	10.70	-219	115,574	-0.19%	大買/大賣/鉅額交易
2020/08/26	9	9.97	11	10.14	9.99	-2	108,829	0.00%
2020/08/25	19	9.96	33	9.95	9.94	-14	107,640	-0.01%
2020/08/24	81	9.77	76	9.86	9.73	5	107,557	0.00%
2020/08/21	81	9.57	100	9.52	9.67	-19	106,031	-0.02%
2020/08/20	328	9.39	60	9.47	9.25	268	105,003	0.26%	大買/鉅額交易
2020/08/19	115	10.03	87	10.06	10.05	28	102,792	0.03%	大買/
2020/08/18	40	9.94	93	9.94	9.92	-53	102,081	-0.05%
2020/08/17	98	9.90	63	9.93	9.95	35	102,228	0.03%
2020/08/14	63	9.75	4	9.90	9.85	59	102,257	0.06%
2020/08/13	14	9.81	0	0.00	9.74	14	102,466	0.01%
2020/08/12	23	9.86	0	0.00	9.81	23	102,544	0.02%
2020/08/11	218	10.00	108	10.05	9.91	110	102,529	0.11%	大買/大賣/鉅額交易
2020/08/10	503	10.17	572	10.17	10.00	-69	102,711	-0.07%	大買/大賣/
2020/08/07	56	9.98	1	10.15	9.93	55	102,576	0.05%
2020/08/06	28	10.04	43	10.19	10.05	-15	103,142	-0.01%
2020/08/05	18	10.26	140	10.45	10.20	-122	105,204	-0.12%	大賣/鉅額交易
2020/08/04	284	10.29	171	10.27	10.30	113	106,700	0.11%	大買/大賣/鉅額交易
2020/08/03	10	10.05	4	10.15	10.05	6	105,315	0.01%
2020/07/31	3	9.96	148	9.99	9.99	-145	104,638	-0.14%	大賣/鉅額交易
2020/07/30	148	9.69	81	9.70	9.79	67	102,566	0.07%	大買/
2020/07/29	0	0.00	23	9.41	9.34	-23	101,867	-0.02%
2020/07/28	23	9.34	50	9.34	9.31	-27	102,696	-0.03%
2020/07/27	12	9.39	32	9.51	9.35	-20	102,704	-0.02%
2020/07/24	137	9.53	122	9.54	9.42	15	102,133	0.01%	大買/大賣/
2020/07/23	4	9.96	204	9.93	9.91	-200	101,190	-0.20%	大賣/鉅額交易
2020/07/22	100	9.99	83	10.00	9.97	17	102,590	0.02%
2020/07/21	1	9.86	28	9.98	9.85	-27	102,652	-0.03%
2020/07/20	5	9.67	30	9.74	9.75	-25	102,405	-0.02%
2020/07/17	15	9.94	25	9.94	9.80	-10	103,447	-0.01%
2020/07/16	23	9.82	3	9.86	9.77	20	103,802	0.02%
2020/07/15	29	9.98	246	10.00	9.80	-217	103,930	-0.21%	大賣/鉅額交易
2020/07/14	24	9.88	6	9.80	9.87	18	103,464	0.02%
2020/07/13	125	9.90	59	9.95	9.90	66	103,311	0.06%	大買/
2020/07/10	60	9.66	86	9.58	9.56	-26	102,668	-0.03%
2020/07/09	51	9.98	15	9.95	9.91	36	102,070	0.04%
2020/07/08	51	10.18	4	10.15	10.10	47	101,804	0.05%
2020/07/07	44	10.19	511	10.33	10.20	-467	101,643	-0.46%	大賣/鉅額交易
2020/07/06	763	10.29	361	10.13	10.20	402	99,567	0.40%	大買/大賣/鉅額交易
2020/07/03	61	9.23	183	9.48	9.48	-122	95,505	-0.13%	大賣/鉅額交易
2020/07/02	168	9.46	25	9.39	9.48	143	95,024	0.15%	大買/鉅額交易
2020/07/01	7	9.25	0	0.00	9.23	7	96,978	0.01%
2020/06/30	36	9.27	40	9.24	9.26	-4	98,543	0.00%
2020/06/29	17	9.24	0	0.00	9.30	17	100,333	0.02%
2020/06/24	30	9.37	4	9.43	9.34	26	100,508	0.03%
2020/06/23	11	9.34	13	9.43	9.37	-2	100,927	0.00%
2020/06/22	106	9.17	54	9.17	9.20	52	100,893	0.05%	大買/
2020/06/19	106	9.42	229	9.40	9.25	-123	101,772	-0.12%	大買/大賣/鉅額交易
2020/06/18	191	9.28	29	9.27	9.25	162	98,567	0.16%	大買/鉅額交易
2020/06/17	4	8.91	5	8.94	8.90	-1	96,912	0.00%
2020/06/16	18	9.01	5	9.07	8.99	13	98,618	0.01%
2020/06/15	4	9.00	45	9.23	8.91	-41	100,281	-0.04%
2020/06/12	86	9.08	51	8.80	9.10	35	100,692	0.03%
2020/06/11	40	9.41	224	9.49	9.19	-184	100,709	-0.18%	大賣/鉅額交易
2020/06/10	243	9.48	94	9.44	9.58	149	99,367	0.15%	大買/鉅額交易
2020/06/09	16	8.98	90	9.07	8.99	-74	98,164	-0.08%
2020/06/08	177	9.19	145	9.15	9.09	32	99,123	0.03%	大買/大賣/
2020/06/05	197	8.95	105	8.97	8.97	92	97,685	0.09%	大買/大賣/
2020/06/04	27	8.65	220	8.78	8.49	-193	95,727	-0.20%	大賣/鉅額交易
2020/06/03	317	8.50	748	8.49	8.61	-431	93,216	-0.46%	大買/大賣/鉅額交易
2020/06/02	67	7.83	65	7.91	7.83	2	88,781	0.00%
2020/06/01	0	0.00	23	7.80	7.77	-23	88,648	-0.03%
2020/05/29	2	7.67	0	0.00	7.58	2	89,036	0.00%
2020/05/28	5	7.78	2	7.75	7.70	3	88,883	0.00%
2020/05/27	11	7.75	120	7.76	7.72	-109	89,320	-0.12%	大賣/鉅額交易
2020/05/26	0	0.00	34	7.71	7.71	-34	90,859	-0.04%
2020/05/25	9	7.56	0	0.00	7.60	9	92,222	0.01%
2020/05/22	71	7.64	0	0.00	7.56	71	92,355	0.08%
2020/05/21	2	7.73	141	7.73	7.73	-139	92,706	-0.15%	大賣/鉅額交易
2020/05/20	33	7.72	8	7.81	7.63	25	93,051	0.03%
2020/05/19	0	0.00	11	7.70	7.66	-11	92,771	-0.01%
2020/05/18	33	7.53	33	7.50	7.50	0	93,379	0.00%
2020/05/15	237	7.63	73	7.64	7.61	164	93,985	0.17%	大買/鉅額交易
2020/05/14	63	7.75	3	7.78	7.66	60	94,216	0.06%
2020/05/13	192	7.91	310	7.91	7.83	-118	93,960	-0.13%	大買/大賣/鉅額交易
2020/05/12	410	8.01	69	8.03	8.02	341	93,757	0.36%	大買/鉅額交易
2020/05/11	25	7.92	55	7.81	7.83	-30	92,081	-0.03%
2020/05/08	30	7.33	22	7.38	7.39	8	90,637	0.01%
2020/05/07	46	7.33	8	7.31	7.32	38	92,630	0.04%
2020/05/06	21	7.39	124	7.36	7.30	-103	93,919	-0.11%	大賣/鉅額交易
2020/05/05	10	7.56	50	7.48	7.48	-40	94,115	-0.04%
2020/05/04	41	7.51	0	0.00	7.48	41	96,501	0.04%
2020/04/30	2	7.90	16	7.90	7.90	-14	97,918	-0.01%
2020/04/29	16	7.87	104	7.82	7.83	-88	100,374	-0.09%	大賣/
2020/04/28	126	7.98	393	8.02	7.82	-267	101,198	-0.26%	大買/大賣/鉅額交易
2020/04/27	687	7.89	351	7.76	7.97	336	101,424	0.33%	大買/大賣/鉅額交易
2020/04/24	25	7.46	57	7.47	7.45	-32	99,520	-0.03%
2020/04/23	46	7.34	51	7.40	7.35	-5	99,121	-0.01%
2020/04/22	52	7.36	96	7.33	7.33	-44	98,854	-0.04%
2020/04/21	86	7.18	40	7.20	7.07	46	98,217	0.05%
2020/04/20	33	7.37	38	7.43	7.41	-5	98,219	-0.01%
2020/04/17	70	7.40	86	7.54	7.37	-16	98,959	-0.02%
2020/04/16	41	7.45	1	7.43	7.42	40	98,332	0.04%
2020/04/15	39	7.57	25	7.57	7.56	14	99,202	0.01%
2020/04/14	333	7.47	12	7.49	7.49	321	100,633	0.32%	大買/鉅額交易
2020/04/13	92	7.42	49	7.49	7.35	43	100,654	0.04%
2020/04/10	11	7.36	70	7.37	7.44	-59	100,503	-0.06%
2020/04/09	163	7.47	337	7.42	7.41	-174	100,548	-0.17%	大買/大賣/鉅額交易
2020/04/08	105	7.39	53	7.32	7.40	52	99,089	0.05%	大買/
2020/04/07	144	7.35	16	7.35	7.21	128	98,159	0.13%	大買/鉅額交易
2020/04/06	133	7.18	212	7.14	7.19	-79	96,544	-0.08%	大買/大賣/
2020/04/01	200	6.97	94.2	6.91	6.97	105.8	94,134	0.11%	大買/鉅額交易
2020/03/31	101	6.54	30	6.56	6.34	71	92,023	0.08%	大買/
2020/03/30	56	6.40	1	6.32	6.48	55	90,390	0.06%
2020/03/27	27	6.78	21	6.79	6.77	6	89,709	0.01%
2020/03/26	12	6.58	2	6.53	6.55	10	88,471	0.01%
2020/03/25	190	6.60	71	6.52	6.59	119	88,124	0.14%	大買/鉅額交易
2020/03/24	81	6.25	33	6.19	6.19	48	87,561	0.05%
2020/03/23	36	6.21	9	6.15	6.10	27	88,026	0.03%
2020/03/20	39	6.70	5	6.78	6.67	34	88,677	0.04%
2020/03/19	75	6.52	31	6.88	6.39	44	90,370	0.05%
2020/03/18	45	7.31	10	7.33	7.10	35	91,089	0.04%
2020/03/17	40	7.32	41	7.33	7.25	-1	90,899	0.00%
2020/03/16	69	7.82	31	7.58	7.58	38	91,244	0.04%
2020/03/13	58	7.40	18	7.42	7.69	40	94,554	0.04%
2020/03/12	73	8.21	0	0.00	8.04	73	96,901	0.08%
2020/03/11	3	8.99	2	8.95	8.75	1	95,549	0.00%
2020/03/10	129	8.96	30	9.07	8.99	99	95,176	0.10%	大買/
2020/03/09	32	9.05	0	0.00	9.00	32	94,601	0.03%
2020/03/06	48	9.37	0	0.00	9.34	48	94,549	0.05%
2020/03/05	50	9.60	5	9.65	9.64	45	95,355	0.05%
2020/03/04	9	9.53	5	9.49	9.58	4	97,522	0.00%
2020/03/03	63	9.40	168.3	9.41	9.27	-105.3	97,819	-0.11%	大賣/鉅額交易
2020/03/02	27	9.21	13	9.31	9.33	14	98,730	0.01%
2020/02/27	72	9.57	54	9.47	9.50	18	98,852	0.02%
2020/02/26	87	10.09	68	10.06	9.99	19	97,515	0.02%
2020/02/25	40	10.55	70	10.50	10.50	-30	95,918	-0.03%
2020/02/24	31	10.75	32	10.70	10.75	-1	95,619	0.00%
2020/02/21	61	10.60	30	10.57	10.50	31	95,145	0.03%
2020/02/20	40	10.73	1	10.70	10.75	39	94,348	0.04%
2020/02/19	30	10.80	36	10.76	10.80	-6	93,989	-0.01%
2020/02/18	12	10.70	0	0.00	10.50	12	93,582	0.01%
2020/02/17	82	10.56	20	10.53	10.50	62	92,782	0.07%
2020/02/14	41	10.84	1	10.90	10.95	40	91,909	0.04%
2020/02/13	12	10.94	0	0.00	10.90	12	91,376	0.01%
2020/02/12	0	0.00	3	11.25	11.10	-3	90,517	0.00%
2020/02/11	37	11.35	105	11.36	11.30	-68	89,794	-0.08%	大賣/
2020/02/10	143	11.44	149	11.47	11.50	-6	88,860	-0.01%	大買/大賣/
2020/02/07	102	11.10	12	11.13	11.05	90	87,121	0.10%	大買/
2020/02/06	1	11.05	37	11.19	11.20	-36	85,444	-0.04%
2020/02/05	87	11.40	157	11.39	11.10	-70	84,703	-0.08%	大賣/
2020/02/04	131	11.26	179	11.24	11.30	-48	82,179	-0.06%	大買/大賣/
2020/02/03	424	10.60	448	10.64	11.00	-24	81,060	-0.03%	大買/大賣/
2020/01/31	170	10.06	100	10.17	10.10	70	77,914	0.09%	大買/
2020/01/30	16	9.67	103	9.73	9.75	-87	76,656	-0.11%	大賣/
2020/01/20	0	0.00	2	10.50	10.55	-2	74,934	0.00%
2020/01/17	80	10.46	65	10.45	10.45	15	74,714	0.02%
2020/01/15	45	10.30	10	10.38	10.30	35	75,306	0.05%
2020/01/14	101	10.50	66	10.54	10.45	35	74,754	0.05%	大買/
2020/01/13	1	10.10	5	10.30	10.35	-4	73,636	-0.01%
2020/01/10	0	0.00	1	10.05	10.05	-1	72,784	0.00%
2020/01/09	7	10.35	72	10.32	10.15	-65	72,449	-0.09%
2020/01/08	80	10.28	78	10.21	10.35	2	71,541	0.00%
2020/01/07	22	10.00	88	10.08	10.05	-66	69,754	-0.09%
2020/01/06	0	0.00	20	9.99	9.96	-20	69,743	-0.03%
2020/01/03	20	10.08	4	9.92	10.05	16	69,290	0.02%
2020/01/02	6	10.15	2	10.15	10.15	4	68,682	0.01%
2019/12/30	10	10.10	0	0.00	10.10	10	68,876	0.01%
2019/12/27	0	0.00	2	10.35	10.15	-2	69,136	0.00%
2019/12/26	18	10.11	61	10.20	10.10	-43	68,753	-0.06%
2019/12/25	111	10.19	53	10.23	10.15	58	68,981	0.08%	大買/
2019/12/24	3	10.10	2	10.15	10.00	1	68,546	0.00%
2019/12/23	4	10.16	0	0.00	10.20	4	68,722	0.01%
2019/12/20	1	10.15	17	10.19	10.05	-16	68,668	-0.02%
2019/12/19	5	10.10	30	10.25	10.15	-25	67,632	-0.04%
2019/12/18	71	10.35	85.5	10.35	10.30	-14.5	66,676	-0.02%
2019/12/17	5	10.06	170	10.05	10.20	-165	66,734	-0.25%	大賣/鉅額交易
2019/12/16	274	10.05	300	10.05	10.10	-26	65,571	-0.04%	大買/大賣/
2019/12/13	321	9.62	338	9.64	9.58	-17	61,949	-0.03%	大買/大賣/
2019/12/12	2	9.26	22	9.32	9.33	-20	59,873	-0.03%
2019/12/11	49	9.30	135	9.25	9.29	-86	59,024	-0.15%	大賣/
2019/12/10	227	9.23	305	9.17	9.38	-78	58,336	-0.13%	大買/大賣/
2019/12/09	238	9.00	249	8.95	9.03	-11	56,289	-0.02%	大買/大賣/
2019/12/06	52	8.27	0	0.00	8.21	52	54,588	0.10%
2019/12/05	41	8.40	8	8.50	8.36	33	54,709	0.06%
2019/12/04	5	8.41	70	8.48	8.48	-65	55,057	-0.12%
2019/12/03	48	8.46	22	8.58	8.43	26	54,958	0.05%
2019/12/02	74	8.70	0	0.00	8.59	74	54,514	0.14%
2019/11/29	144	8.67	567	8.63	8.78	-423	53,613	-0.79%	大買/大賣/鉅額交易
2019/11/28	141	8.38	131	8.40	8.46	10	51,127	0.02%	大買/大賣/
2019/11/27	76	8.35	161	8.32	8.30	-85	51,450	-0.17%	大賣/
2019/11/26	10	8.00	5	8.11	8.00	5	50,518	0.01%
2019/11/25	10	8.08	47	8.14	8.13	-37	49,994	-0.07%
2019/11/22	0	0.00	51	8.02	8.02	-51	50,207	-0.10%
2019/11/21	50	7.93	0	0.00	7.94	50	50,357	0.10%
2019/11/20	52	8.01	96	8.02	8.02	-44	50,512	-0.09%
2019/11/19	32	7.90	0	0.00	7.95	32	50,929	0.06%
2019/11/18	60	7.89	1	7.91	7.92	59	51,465	0.11%
2019/11/15	50	7.91	4.1	8.02	7.87	45.9	52,430	0.09%
2019/11/14	0	0.00	280	7.71	7.71	-280	52,948	-0.53%	大賣/鉅額交易
2019/11/13	3	7.81	14	7.82	7.76	-11	54,168	-0.02%
2019/11/11	9	7.87	3	7.96	7.85	6	56,276	0.01%
2019/11/08	5	8.05	53	8.10	8.04	-48	56,725	-0.08%
2019/11/07	8	8.25	50	8.22	8.20	-42	56,757	-0.07%
2019/11/06	72	8.20	30	8.21	8.22	42	56,908	0.07%
2019/11/05	122	7.98	94	7.99	8.04	28	56,775	0.05%	大買/
2019/11/04	20	7.90	52	7.92	7.92	-32	57,316	-0.06%
2019/11/01	2	7.62	0	0.00	7.72	2	57,501	0.00%
2019/10/31	76	7.70	171	7.71	7.80	-95	57,871	-0.16%	大賣/
2019/10/29	0	0.00	15	8.22	8.10	-15	58,129	-0.03%
2019/10/28	0	0.00	1	8.22	8.20	-1	58,604	0.00%
2019/10/25	0	0.00	4	8.24	8.25	-4	59,136	-0.01%
2019/10/24	100	8.15	2	8.14	8.19	98	59,839	0.16%
2019/10/23	53	8.07	13	8.16	8.03	40	59,730	0.07%
2019/10/22	20	8.29	0	0.00	8.22	20	59,163	0.03%
2019/10/18	0	0.00	5	8.30	8.36	-5	59,326	-0.01%
2019/10/17	20	8.29	0	0.00	8.30	20	59,294	0.03%
2019/10/16	20	8.29	2	8.30	8.25	18	59,622	0.03%
2019/10/15	0	0.00	153	8.21	8.20	-153	60,381	-0.25%	大賣/鉅額交易
2019/10/14	20	8.26	24	8.25	8.19	-4	60,232	-0.01%
2019/10/08	60	8.08	145	8.10	8.02	-85	59,556	-0.14%	大賣/
2019/10/07	1	8.00	15	8.03	8.01	-14	60,271	-0.02%
2019/10/04	190	8.03	140	8.00	8.03	50	61,177	0.08%	大買/大賣/
2019/10/03	103	7.85	60	7.85	7.90	43	61,068	0.07%	大買/
2019/10/02	35	7.77	0	0.00	7.75	35	61,001	0.06%
2019/10/01	5	8.01	5	8.04	7.97	0	60,866	0.00%
2019/09/27	7	7.92	40	7.84	7.86	-33	60,510	-0.05%
2019/09/26	94	8.09	0	0.00	8.00	94	60,265	0.16%
2019/09/25	101	8.15	0	0.00	8.15	101	59,714	0.17%	大買/鉅額交易
2019/09/24	3	8.36	100	8.35	8.30	-97	59,926	-0.16%
2019/09/23	196	8.25	51	8.26	8.35	145	60,258	0.24%	大買/鉅額交易
2019/09/20	103	8.18	10	8.13	8.39	93	60,905	0.15%	大買/
2019/09/19	7	8.14	88	8.22	8.11	-81	59,550	-0.14%
2019/09/18	0	0.00	11	8.31	8.30	-11	59,307	-0.02%
2019/09/17	15	8.30	12	8.28	8.26	3	59,147	0.01%
2019/09/16	49	8.45	16	8.59	8.48	33	58,891	0.06%
2019/09/12	43	8.60	199	8.69	8.55	-156	58,567	-0.27%	大賣/鉅額交易
2019/09/11	216	8.46	144	8.44	8.61	72	57,559	0.13%	大買/大賣/
2019/09/10	158	8.23	91	8.28	8.21	67	55,160	0.12%	大買/
2019/09/09	75	8.11	60	8.11	8.10	15	52,571	0.03%
2019/09/06	68	8.06	156	8.14	8.16	-88	52,105	-0.17%	大賣/
2019/09/05	27	8.05	22	8.02	8.04	5	51,431	0.01%
2019/09/04	58	8.02	2	8.07	8.04	56	51,324	0.11%
2019/09/03	19	8.13	10	8.01	7.94	9	51,240	0.02%
2019/09/02	12	8.18	81	8.16	8.12	-69	50,807	-0.14%
2019/08/30	86	8.21	104.1	8.16	8.18	-18.1	50,635	-0.04%	大賣/
2019/08/29	18	7.80	43	7.76	7.83	-25	49,151	-0.05%
2019/08/28	9	7.52	3	7.54	7.52	6	48,278	0.01%
2019/08/27	52	7.61	30	7.45	7.45	22	47,736	0.05%
2019/08/26	100	7.69	0	0.00	7.65	100	47,347	0.21%
2019/08/23	122	7.67	2	7.77	7.76	120	47,168	0.25%	大買/鉅額交易
2019/08/22	259	7.67	15	7.84	7.64	244	47,311	0.52%	大買/鉅額交易
2019/08/21	25	7.88	16	7.87	7.87	9	47,742	0.02%
2019/08/20	53	7.87	10	7.94	7.71	43	47,258	0.09%
2019/08/19	35	7.74	21	7.76	7.80	14	46,520	0.03%
2019/08/16	32	7.36	35	7.40	7.42	-3	45,670	-0.01%
2019/08/15	52	7.05	10	7.03	7.03	42	44,420	0.09%
2019/08/14	19	7.29	10	7.22	7.11	9	43,954	0.02%
2019/08/13	7	7.28	0	0.00	7.27	7	43,088	0.02%
2019/08/12	52	7.50	5	7.48	7.45	47	42,732	0.11%
2019/08/08	51	7.69	20	7.65	7.66	31	42,701	0.07%
2019/08/07	39	7.59	0	0.00	7.52	39	42,244	0.09%
2019/08/06	28	7.58	3	7.67	7.77	25	41,799	0.06%
2019/08/05	21	7.95	0	0.00	7.91	21	41,124	0.05%
2019/08/02	110	8.00	20	8.05	8.14	90	40,832	0.22%	大買/
2019/08/01	13	8.12	0	0.00	8.10	13	40,322	0.03%
2019/07/31	29	8.21	11	8.25	8.27	18	39,750	0.05%
2019/07/30	45	8.45	13	8.44	8.40	32	38,635	0.08%
2019/07/29	65	8.53	400	8.52	8.53	-335	38,190	-0.88%	大賣/鉅額交易
2019/07/26	89	8.60	0	0.00	8.59	89	37,684	0.24%
2019/07/25	22	8.82	0	0.00	8.81	22	36,983	0.06%
2019/07/24	1	8.94	0	0.00	8.90	1	36,797	0.00%
2019/07/23	0	0.00	30	8.94	8.93	-30	37,053	-0.08%
2019/07/22	0	0.00	3	8.98	8.96	-3	37,630	-0.01%
2019/07/19	4	9.06	0	0.00	9.01	4	37,836	0.01%
2019/07/18	31	9.18	36	9.27	9.09	-5	37,584	-0.01%
2019/07/17	146	9.26	128	9.26	9.25	18	36,973	0.05%	大買/大賣/
2019/07/16	2	8.95	0	0.00	8.92	2	35,681	0.01%
2019/07/15	5	8.85	65	8.89	8.93	-60	35,505	-0.17%
2019/07/12	10	8.94	0	0.00	8.93	10	35,566	0.03%
2019/07/11	457	9.02	414	9.04	9.03	43	35,540	0.12%	大買/大賣/
2019/07/10	29	9.29	60	9.30	9.30	-31	34,721	-0.09%
2019/07/09	46	9.22	0	0.00	9.21	46	33,895	0.14%
2019/07/08	25	9.32	0	0.00	9.32	25	33,525	0.07%
2019/07/05	0	0.00	69	9.46	9.47	-69	33,217	-0.21%
2019/07/04	1	9.37	0	0.00	9.35	1	32,888	0.00%
2019/07/03	25	9.37	0	0.00	9.31	25	33,290	0.08%
2019/07/02	25	9.33	0	0.00	9.34	25	33,346	0.07%
2019/07/01	11	9.31	6	9.36	9.37	5	33,466	0.01%
2019/06/28	24	9.29	50	9.45	9.30	-26	33,081	-0.08%
2019/06/27	52	9.47	28	9.44	9.44	24	32,577	0.07%
2019/06/26	33	9.08	59	9.09	9.08	-26	31,804	-0.08%
2019/06/25	70	9.17	0	0.00	9.08	70	31,970	0.22%
2019/06/24	5	9.21	0	0.00	9.15	5	31,838	0.02%
2019/06/21	29	9.23	0	0.00	9.22	29	31,703	0.09%
2019/06/20	4	9.19	0	0.00	9.20	4	31,386	0.01%
2019/06/19	16	9.07	2	9.08	9.19	14	32,046	0.04%
2019/06/18	20	9.07	0	0.00	9.05	20	31,945	0.06%
2019/06/17	40	9.17	0	0.00	9.11	40	32,277	0.12%
2019/06/14	14	9.12	2	9.15	9.19	12	32,607	0.04%
2019/06/13	32	9.16	22	9.16	9.16	10	32,373	0.03%
2019/06/12	24	9.33	16	9.35	9.20	8	33,969	0.02%
2019/06/11	25	9.26	13	9.31	9.31	12	34,088	0.04%
2019/06/10	0	0.00	5	9.13	9.11	-5	34,222	-0.01%
2019/06/06	113	9.09	156	9.15	9.06	-43	34,504	-0.12%	大買/大賣/
2019/06/05	67	9.28	0	0.00	9.25	67	34,767	0.19%
2019/06/04	50	9.21	2	9.16	9.16	48	34,983	0.14%
2019/06/03	0	0.00	1	9.16	9.25	-1	35,161	0.00%
2019/05/31	8	9.23	121	9.25	9.30	-113	36,157	-0.31%	大賣/鉅額交易
2019/05/30	30	8.99	1	9.01	9.02	29	35,928	0.08%
2019/05/29	6	8.94	0	0.00	8.91	6	36,235	0.02%
2019/05/28	79	9.03	60	9.02	9.03	19	37,016	0.05%
2019/05/24	42	9.21	0	0.00	9.16	42	36,624	0.11%
2019/05/23	0	0.00	40	9.15	9.19	-40	36,926	-0.11%
2019/05/22	38	9.32	3	9.40	9.37	35	37,312	0.09%
2019/05/21	2	9.26	1	9.26	9.27	1	37,498	0.00%
2019/05/20	14	9.60	3	9.63	9.55	11	36,940	0.03%
2019/05/17	2	9.65	0	0.00	9.61	2	36,971	0.01%
2019/05/16	17	9.97	15	9.99	9.86	2	37,241	0.01%
2019/05/15	7	10.11	5	10.10	10.10	2	37,702	0.01%
2019/05/14	0	0.00	3	10.05	10.05	-3	39,007	-0.01%
2019/05/13	18	10.15	38	10.15	10.15	-20	40,971	-0.05%
2019/05/10	11	10.35	0	0.00	10.10	11	42,731	0.03%
2019/05/09	30	10.36	4	10.40	10.35	26	44,055	0.06%
2019/05/08	57	10.60	10	10.55	10.55	47	44,111	0.11%
2019/05/07	307	10.80	0	0.00	10.75	307	43,933	0.70%	大買/鉅額交易
2019/05/06	14	10.75	0	0.00	10.70	14	44,097	0.03%
2019/04/29	3	10.85	3	10.80	10.85	0	43,239	0.00%
2019/04/26	23	10.85	0	0.00	10.85	23	42,834	0.05%
2019/04/25	1	11.10	1	11.15	11.10	0	42,003	0.00%
2019/04/24	4	11.15	0	0.00	11.10	4	41,788	0.01%
2019/04/23	11	11.22	0	0.00	11.25	11	41,722	0.03%
2019/04/19	0	0.00	10	11.30	11.25	-10	41,665	-0.02%
2019/04/18	30	11.30	0	0.00	11.30	30	41,775	0.07%
2019/04/16	27	11.35	0	0.00	11.30	27	41,352	0.07%
2019/04/15	3	11.45	1	11.45	11.40	2	41,244	0.00%
2019/04/12	1	11.45	9	11.43	11.40	-8	41,194	-0.02%
2019/04/11	0	0.00	6	11.46	11.45	-6	41,057	-0.01%
2019/04/10	2	11.43	5	11.40	11.40	-3	40,848	-0.01%
2019/04/09	0	0.00	24	11.55	11.55	-24	40,625	-0.06%
2019/04/08	37	11.43	14	11.45	11.50	23	40,140	0.06%
2019/03/29	2	11.30	0	0.00	11.35	2	39,526	0.01%
2019/03/28	30	11.28	0	0.00	11.20	30	39,475	0.08%
2019/03/27	1	11.45	0	0.00	11.40	1	39,024	0.00%
2019/03/26	10	11.50	0	0.00	11.55	10	38,740	0.03%
2019/03/25	10	11.50	5	11.45	11.50	5	38,904	0.01%
2019/03/22	0	0.00	1	11.55	11.60	-1	38,498	0.00%
2019/03/20	2	11.35	0	0.00	11.45	2	37,380	0.01%
2019/03/19	1	11.45	30	11.42	11.40	-29	36,904	-0.08%
2019/03/18	0	0.00	2	11.55	11.55	-2	36,593	-0.01%
2019/03/15	0	0.00	1	11.55	11.45	-1	36,579	0.00%
2019/03/14	21	11.47	0	0.00	11.40	21	35,001	0.06%
2019/03/12	8	11.70	7	11.70	11.65	1	34,441	0.00%
2019/03/11	103	11.55	10	11.70	11.50	93	34,298	0.27%	大買/
2019/03/08	10	11.45	0	0.00	11.55	10	34,022	0.03%
2019/03/07	3	11.55	120	11.65	11.60	-117	34,056	-0.34%	大賣/鉅額交易
2019/03/06	116	11.65	10	11.70	11.70	106	33,869	0.31%	大買/鉅額交易
2019/03/05	10	11.40	42	11.45	11.40	-32	32,928	-0.10%
2019/03/04	2	11.25	6	11.47	11.40	-4	32,816	-0.01%
2019/02/27	98	11.44	116	11.45	11.35	-18	32,230	-0.06%	大賣/
2019/02/26	43	11.10	0	0.00	11.10	43	31,056	0.14%
2019/02/25	8	11.03	91	11.05	11.05	-83	30,547	-0.27%
2019/02/22	20	10.94	3	11.05	11.05	17	30,385	0.06%
2019/02/21	58	10.96	0	0.00	10.95	58	29,775	0.19%
2019/02/20	48	11.09	0	0.00	11.10	48	29,016	0.17%
2019/02/19	2	11.00	0	0.00	11.00	2	28,876	0.01%
2019/02/18	0	0.00	5	11.06	11.00	-5	29,069	-0.02%
2019/02/15	2	10.98	0	0.00	10.90	2	29,108	0.01%
2019/02/14	26	11.10	1	11.15	11.05	25	28,663	0.09%
2019/02/13	39	10.89	1	11.05	10.95	38	27,995	0.14%
2019/02/12	177	10.89	130	10.90	10.95	47	26,664	0.18%	大買/大賣/
2019/02/11	220	11.37	110	11.43	11.25	110	24,832	0.44%	大買/大賣/鉅額交易
2019/01/30	4	11.95	2	12.00	11.90	2	23,053	0.01%
2019/01/15	20	12.50	5	12.50	12.55	15	25,897	0.06%
2019/01/11	0	0.00	10	12.40	12.45	-10	26,790	-0.04%
2019/01/09	1	12.45	146	12.30	12.45	-145	26,700	-0.54%	大賣/鉅額交易
2019/01/08	0	0.00	1	12.20	12.15	-1	26,578	0.00%
2018/12/26	0	0.00	5	12.00	12.00	-5	29,274	-0.02%
2018/12/19	0	0.00	2.1	12.40	12.45	-2.1	30,105	-0.01%
2018/12/18	2	12.30	0	0.00	12.40	2	30,201	0.01%
2018/12/17	0	0.00	1	12.30	12.30	-1	30,232	0.00%
2018/12/14	0	0.00	10	12.35	12.40	-10	30,410	-0.03%
2018/12/13	0	0.00	60	12.45	12.45	-60	30,407	-0.20%
2018/11/27	0	0.00	10	12.75	12.70	-10	30,721	-0.03%
2018/11/23	0	0.00	120	12.49	12.50	-120	32,128	-0.37%	大賣/鉅額交易
2018/11/20	0	0.00	2	12.65	12.40	-2	31,929	-0.01%
2018/11/16	2	12.60	0	0.00	12.75	2	32,035	0.01%
2018/11/15	0	0.00	38	12.65	12.60	-38	31,801	-0.12%
2018/11/12	0	0.00	15	12.35	12.35	-15	32,061	-0.05%
2018/11/09	0	0.00	24	12.18	12.20	-24	32,039	-0.07%
2018/11/07	0	0.00	1	12.05	12.05	-1	32,325	0.00%
2018/11/06	0	0.00	15	11.88	11.90	-15	32,509	-0.05%
2018/11/05	2	11.55	0	0.00	11.65	2	32,416	0.01%
2018/11/02	0	0.00	2	11.90	11.70	-2	32,444	-0.01%
2018/11/01	15	11.75	1	11.80	11.75	14	32,567	0.04%
2018/10/31	0	0.00	11	11.97	12.20	-11	32,083	-0.03%
2018/10/29	0	0.00	55	11.62	11.90	-55	32,265	-0.17%
2018/10/26	50	11.60	1	11.50	11.50	49	32,773	0.15%
2018/10/25	2	11.60	0	0.00	11.30	2	33,698	0.01%
2018/10/24	0	0.00	20	11.50	11.75	-20	34,848	-0.06%
2018/10/23	2	11.30	0	0.00	11.35	2	35,958	0.01%
2018/10/22	2	11.40	0	0.00	11.65	2	37,581	0.01%
2018/10/19	9	11.43	0	0.00	11.50	9	37,680	0.02%
2018/10/18	2	11.50	0	0.00	11.50	2	37,206	0.01%
2018/10/17	0	0.00	1	11.70	11.70	-1	37,490	0.00%
2018/10/15	4	11.73	0	0.00	11.70	4	38,259	0.01%
2018/10/12	6	11.44	0	0.00	11.85	6	38,546	0.02%
2018/10/11	2	11.30	5	11.50	11.30	-3	38,978	-0.01%
2018/10/09	10.2	12.45	10	12.45	12.50	0.2	38,205	0.00%
2018/10/08	10	12.40	5	12.35	12.40	5	38,510	0.01%
2018/10/05	10	12.40	0	0.00	12.40	10	38,853	0.03%
2018/10/04	35	12.63	0	12.55	12.55	35	40,048	0.09%
2018/10/02	5	12.75	0	0.00	12.75	5	43,758	0.01%
2018/10/01	2	12.90	0	0.00	12.80	2	45,623	0.00%
2018/09/27	0	0.00	36	12.98	13.00	-36	46,241	-0.08%
2018/09/26	10	12.80	0	0.00	12.80	10	45,798	0.02%
2018/09/19	0	0.00	10	12.85	12.90	-10	46,433	-0.02%
2018/09/17	0	0.00	10	13.00	12.95	-10	46,792	-0.02%
2018/09/14	0	0.00	10	12.90	13.10	-10	47,024	-0.02%
2018/09/11	4	12.70	0	0.00	12.75	4	48,874	0.01%
2018/09/10	3	12.60	0	0.00	12.60	3	50,060	0.01%
2018/09/07	15.2	12.92	0	0.00	12.90	15.2	51,235	0.03%
2018/09/06	0	0.00	10	13.00	13.05	-10	51,057	-0.02%
2018/09/04	2	13.10	1	13.10	13.20	1	51,328	0.00%
2018/09/03	3	13.30	11	13.35	13.10	-8	51,626	-0.02%
2018/08/31	0	0.00	1	13.15	13.30	-1	52,101	0.00%
2018/08/30	32	13.37	30	13.35	13.20	2	52,881	0.00%
2018/08/28	10	13.00	0	0.00	13.00	10	52,377	0.02%
2018/08/27	0	0.00	5	13.00	13.00	-5	52,725	-0.01%
2018/08/24	0	0.00	6	12.98	12.90	-6	53,710	-0.01%
2018/08/23	0	0.00	2	13.10	13.10	-2	54,720	0.00%
2018/08/21	0	0.00	5	13.05	13.05	-5	55,099	-0.01%
2018/08/17	20	12.90	21	12.96	13.10	-1	54,642	0.00%
2018/08/15	15	12.87	8	12.90	12.80	7	54,503	0.01%
2018/08/14	6	13.03	1	13.05	13.00	5	54,054	0.01%
2018/08/13	0.1	12.80	32	12.70	12.80	-31.9	53,837	-0.06%
2018/08/10	35	13.05	13	13.07	12.90	22	53,722	0.04%
2018/08/09	0	0.00	13	13.30	13.25	-13	53,583	-0.02%
2018/08/08	1	13.35	7	13.36	13.35	-6	53,658	-0.01%
2018/08/07	0	0.00	12	13.33	13.35	-12	53,491	-0.02%
2018/08/06	2	13.28	80	13.25	13.35	-78	53,123	-0.15%
2018/08/03	0	0.00	113	13.20	13.20	-113	52,944	-0.21%	大賣/鉅額交易
2018/08/02	0	0.00	8	13.13	13.15	-8	52,625	-0.02%
2018/08/01	65	13.22	91	13.23	13.25	-26	52,226	-0.05%
2018/07/31	0	0.00	30	13.12	13.20	-30	52,287	-0.06%
2018/07/30	0	0.00	80	12.96	13.00	-80	50,880	-0.16%
2018/07/27	10	12.55	376	12.65	12.70	-366	49,521	-0.74%	大賣/鉅額交易
2018/07/26	0	0.00	5	12.35	12.35	-5	48,048	-0.01%
2018/07/25	0	0.00	1	12.45	12.45	-1	48,146	0.00%
2018/07/23	78	12.49	34	12.45	12.40	44	49,731	0.09%
2018/07/20	2	12.45	9	12.43	12.45	-7	50,495	-0.01%
2018/07/19	0	0.00	8	12.32	12.40	-8	50,962	-0.02%
2018/07/18	0	0.00	1	12.20	12.20	-1	51,445	0.00%
2018/07/17	15	11.93	0	0.00	12.00	15	51,413	0.03%
2018/07/16	12	12.00	151	12.02	12.00	-139	51,143	-0.27%	大賣/鉅額交易
2018/07/13	8	12.03	232	12.01	12.05	-224	51,476	-0.44%	大賣/鉅額交易
2018/07/12	66	12.05	6	12.00	12.00	60	51,486	0.12%
2018/07/11	94	13.37	0	0.00	13.40	94	51,569	0.18%
2018/07/10	11	13.54	22	13.46	13.40	-11	50,368	-0.02%
2018/07/09	87	13.27	11	13.40	13.50	76	48,377	0.16%
2018/07/05	10	12.85	0	0.00	12.80	10	46,030	0.02%
2018/07/04	52	12.77	0	0.00	12.80	52	46,515	0.11%
2018/07/02	30	12.99	0	0.00	12.90	30	47,791	0.06%
2018/06/29	0	0.00	0.6	12.90	12.90	-0.6	48,331	0.00%
2018/06/28	7	12.63	20	12.63	12.60	-13	48,156	-0.03%
2018/06/27	60	12.81	5	12.80	12.75	55	48,147	0.11%
2018/06/26	0	0.00	10.5	12.70	12.70	-10.5	48,412	-0.02%
2018/06/25	0	0.00	20	12.90	12.85	-20	48,681	-0.04%
2018/06/22	115	12.96	1	13.00	12.95	114	49,048	0.23%	大買/鉅額交易
2018/06/21	14	13.29	500	13.35	13.25	-486	50,554	-0.96%	大賣/鉅額交易
2018/06/20	25	13.12	32	13.38	13.50	-7	50,647	-0.01%
2018/06/19	17	13.20	3	13.17	13.15	14	50,136	0.03%
2018/06/15	2	13.55	15	13.47	13.50	-13	49,814	-0.03%
2018/06/14	0.9	13.30	4	13.35	13.30	-3.2	49,884	-0.01%
2018/06/13	2	13.40	4	13.40	13.30	-2	51,295	0.00%
2018/06/12	4	13.35	105	13.35	13.35	-101	51,393	-0.20%	大賣/鉅額交易
2018/06/08	7	13.31	1	13.30	13.30	6	52,235	0.01%
2018/06/07	16	13.41	3	13.42	13.35	13	52,008	0.02%
2018/06/06	0	0.00	11	13.12	13.25	-11	51,748	-0.02%
2018/06/05	4.3	13.16	1	13.15	13.10	3.3	53,398	0.01%
2018/06/04	21	13.34	52	13.30	13.35	-31	55,367	-0.06%
2018/06/01	17	13.32	135	13.33	13.25	-118	55,236	-0.21%	大賣/鉅額交易
2018/05/31	7	13.00	1	13.00	13.15	6	54,364	0.01%
2018/05/30	31.8	12.75	1	12.80	12.80	30.8	53,710	0.06%
2018/05/29	0	0.00	71	12.80	12.85	-71	53,753	-0.13%
2018/05/28	14	12.71	0	0.00	12.75	14	54,787	0.03%
2018/05/25	14	12.75	0	0.00	12.70	14	55,260	0.03%
2018/05/23	1	12.80	1	12.85	12.80	0	56,006	0.00%
2018/05/21	7	12.83	0	0.00	12.75	7	58,404	0.01%
2018/05/18	102	12.75	10	12.85	12.75	92	59,867	0.15%	大買/
2018/05/17	1	12.80	8	12.90	12.85	-7	62,764	-0.01%
2018/05/16	32	12.85	23	12.81	12.85	9	66,880	0.01%
2018/05/15	0	0.00	16	12.82	12.80	-16	69,283	-0.02%
2018/05/14	0	0.00	30.1	12.75	12.70	-30.1	72,486	-0.04%
2018/05/11	0	0.00	1	12.80	12.65	-1	73,521	0.00%
2018/05/09	0.3	12.60	5	12.71	12.60	-4.7	76,224	-0.01%
2018/05/08	7	12.61	41	12.74	12.80	-34	77,768	-0.04%
2018/05/07	20	12.45	0	0.00	12.30	20	78,590	0.03%
2018/05/03	22	12.45	3	12.42	12.35	19	82,124	0.02%
2018/05/02	20.1	12.39	0	0.00	12.35	20.1	86,102	0.02%
2018/04/30	22	12.40	1	12.40	12.40	21	91,913	0.02%
2018/04/27	88	12.52	31	12.43	12.55	57	93,453	0.06%
2018/04/26	16	12.09	10	12.00	12.00	6	95,345	0.01%
2018/04/25	27	12.00	4	12.00	12.15	23	95,512	0.02%
2018/04/24	42.5	12.09	50	12.25	12.10	-7.5	95,829	-0.01%
2018/04/23	12	12.55	0	0.00	12.40	12	97,051	0.01%
2018/04/20	2	12.65	5	12.65	12.65	-3	99,104	0.00%
2018/04/19	3	12.80	0	0.00	12.85	3	99,759	0.00%
2018/04/18	2	12.70	292	12.65	12.75	-290	100,747	-0.29%	大賣/鉅額交易
2018/04/17	126	12.75	39	12.92	12.60	87	100,428	0.09%	大買/
2018/04/16	1.3	13.15	60	13.28	13.10	-58.8	98,971	-0.06%
2018/04/13	2.3	13.44	5	13.43	13.35	-2.8	99,148	0.00%
2018/04/12	0	0.00	1	13.40	13.45	-1	99,316	0.00%
2018/04/11	0	0.00	13	13.40	13.30	-13	99,462	-0.01%
2018/04/10	49	13.23	10	13.25	13.30	39	100,323	0.04%
2018/04/09	36	13.41	25	13.40	13.35	11	100,164	0.01%
2018/04/03	1	13.65	0	0.00	13.65	1	99,371	0.00%
2018/04/02	3	13.73	6	13.71	13.75	-3	99,161	0.00%
2018/03/31	5	13.60	0	0.00	13.60	5	98,588	0.01%
2018/03/30	29	13.62	2	13.55	13.65	27	98,678	0.03%
2018/03/29	4	13.53	73	13.52	13.50	-69	98,454	-0.07%
2018/03/28	25	13.63	10	13.58	13.55	15	98,019	0.02%
2018/03/27	14	13.75	12	13.79	13.65	2	97,636	0.00%
2018/03/26	72	13.69	1	13.70	13.65	71	97,147	0.07%
2018/03/23	28	13.50	31	13.47	13.55	-3	95,330	0.00%
2018/03/22	32	13.75	417	13.70	13.70	-385	94,973	-0.41%	大賣/鉅額交易
2018/03/21	34	13.93	10	14.00	13.85	24	94,286	0.03%
2018/03/20	3	14.00	104	14.00	14.00	-101	93,921	-0.11%	大賣/鉅額交易
2018/03/19	248	13.85	52	13.85	13.85	196	92,577	0.21%	大買/鉅額交易
2018/03/16	2	13.55	10	13.55	13.65	-8	91,294	-0.01%
2018/03/15	1	13.50	1	13.55	13.55	0	91,199	0.00%
2018/03/14	93	13.64	20	13.54	13.50	73	91,709	0.08%
2018/03/13	355	13.50	3	13.45	13.55	352	91,573	0.38%	大買/鉅額交易
2018/03/12	58	13.47	46	13.49	13.45	12	92,318	0.01%
2018/03/09	41	13.63	182	13.57	13.50	-141	92,527	-0.15%	大賣/鉅額交易
2018/03/08	452	13.56	415	13.57	13.65	37	91,381	0.04%	大買/大賣/
2018/03/07	23	12.99	15	13.00	12.95	8	90,970	0.01%
2018/03/06	86	13.06	0	0.00	13.05	86	91,633	0.09%
2018/03/05	28	13.00	0	0.00	13.00	28	93,209	0.03%
2018/03/02	80	13.00	1	13.00	13.00	79	94,500	0.08%
2018/03/01	4	13.06	18	13.20	13.20	-14	95,560	-0.01%
2018/02/27	3	13.25	0	0.00	13.10	3	96,169	0.00%
2018/02/26	131	13.25	22	13.25	13.25	109	99,200	0.11%	大買/鉅額交易
2018/02/23	20	13.35	0	0.00	13.30	20	100,277	0.02%
2018/02/22	3	13.30	0	0.00	13.30	3	103,479	0.00%
2018/02/21	20	13.53	25	13.51	13.40	-5	103,457	0.00%
2018/02/12	41	13.23	18	13.26	13.10	23	103,013	0.02%
2018/02/09	372	13.39	275	13.43	13.35	97	102,173	0.09%	大買/大賣/
2018/02/08	351	13.71	180	13.53	13.80	171	100,179	0.17%	大買/大賣/鉅額交易
2018/02/07	100	13.30	11	13.26	13.30	89	95,977	0.09%
2018/02/06	35	12.75	43	12.66	12.80	-8	93,771	-0.01%
2018/02/05	27	13.31	10	13.20	13.35	17	90,778	0.02%
2018/02/02	11	13.45	30	13.47	13.50	-19	89,883	-0.02%
2018/02/01	89	13.55	100	13.61	13.50	-11	89,458	-0.01%
2018/01/31	5	13.80	3	13.67	13.90	2	88,043	0.00%
2018/01/30	120	14.04	3	13.93	13.80	117	86,196	0.14%	大買/鉅額交易
2018/01/29	2	14.40	177	14.39	14.25	-175	84,753	-0.21%	大賣/鉅額交易
2018/01/26	156	14.25	28	14.12	14.30	128	83,670	0.15%	大買/鉅額交易
2018/01/25	119	14.18	462	14.25	14.05	-343	82,045	-0.42%	大買/大賣/鉅額交易
2018/01/24	152	13.72	75	13.76	13.80	77	78,437	0.10%	大買/
2018/01/23	18	13.21	13	13.37	13.20	5	72,568	0.01%
2018/01/22	66	13.48	21	13.43	13.55	45	70,973	0.06%
2018/01/19	5	13.15	51	13.05	13.20	-46	69,384	-0.07%
2018/01/18	54	13.20	430	13.10	13.05	-376	69,755	-0.54%	大賣/鉅額交易
2018/01/17	11	13.20	101	13.17	13.15	-90	69,069	-0.13%	大賣/
2018/01/16	12	12.96	85	12.95	13.05	-73	67,665	-0.11%
2018/01/15	30	12.85	491	12.75	12.75	-461	66,065	-0.70%	大賣/鉅額交易
2018/01/12	30	12.57	44	12.64	12.60	-14	66,184	-0.02%
2018/01/10	12	12.36	0	0.00	12.40	12	66,837	0.02%
2018/01/09	20	12.38	5	12.40	12.35	15	66,876	0.02%
2018/01/08	1	12.50	30	12.52	12.60	-29	66,828	-0.04%
2018/01/05	12	12.46	4	12.45	12.50	8	66,950	0.01%
2018/01/04	92	12.60	30	12.62	12.50	62	67,050	0.09%
2018/01/03	2	12.45	30	12.50	12.45	-28	66,922	-0.04%
2018/01/02	275	12.35	0	0.00	12.35	275	66,870	0.41%	大買/鉅額交易