華新科 (2492)-兆豐-西螺券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
92.2
漲跌
▲0.6
漲幅
+0.66%
成交量
1,503張
產業
上市電子零組件類股
1339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	92.80	0	0.00	92.20	1	1,474	0.07%
2024/12/05	0	0.00	1	102.00	100.50	-1	1,442	-0.07%
2024/12/04	1	97.90	3	99.47	102.00	-2	1,356	-0.15%
2024/11/29	0	0.00	1	94.00	94.20	-1	1,298	-0.08%
2024/11/21	0	0.00	2	95.20	94.90	-2	1,276	-0.16%
2024/11/18	1	95.50	0	0.00	93.80	1	1,295	0.08%
2024/11/15	1	96.00	0	0.00	95.90	1	1,279	0.08%
2024/11/14	0	0.00	5	95.80	95.50	-5	1,286	-0.39%
2024/11/12	2	98.90	0	0.00	98.90	2	1,274	0.16%
2024/11/11	3	101.00	5	101.20	101.00	-2	1,272	-0.16%
2024/11/07	0	0.00	2	102.50	103.50	-2	1,306	-0.15%
2024/10/30	7	101.71	0	0.00	101.00	7	1,465	0.48%
2024/10/24	0	0.00	1	105.50	104.50	-1	1,554	-0.06%
2024/10/04	1	106.50	0	0.00	105.50	1	2,687	0.04%
2024/09/26	1	110.50	0	0.00	109.50	1	2,818	0.04%
2024/09/23	0	0.00	5	105.00	105.50	-5	2,780	-0.18%
2024/09/20	0	0.00	5	104.00	104.00	-5	2,801	-0.18%
2024/09/12	0	0.00	1	103.50	102.00	-1	3,212	-0.03%
2024/09/10	10	100.00	0	0.00	98.00	10	3,277	0.31%
2024/09/06	1	102.00	0	0.00	101.00	1	3,481	0.03%
2024/08/28	1	108.00	0	0.00	108.00	1	3,593	0.03%
2024/08/16	0	0.00	1	109.50	109.00	-1	3,840	-0.03%
2024/08/12	0	0.00	1.5	106.16	106.50	-1.5	3,848	-0.04%
2024/08/08	1	103.00	0	0.00	102.50	1	3,846	0.03%
2024/08/02	0	0.00	2	116.00	113.00	-2	3,722	-0.05%
2024/08/01	2	116.00	0	0.00	117.00	2	3,720	0.05%
2024/07/19	0	0.00	3	120.83	120.00	-3	4,008	-0.07%
2024/07/18	0	0.00	1	122.50	126.00	-1	3,996	-0.03%
2024/07/17	0	0.00	2	129.00	128.00	-2	3,938	-0.05%
2024/07/16	1	131.50	1.2	127.41	127.00	-0.2	3,889	-0.01%
2024/07/15	1	123.50	0	0.00	124.00	1	3,616	0.03%
2024/07/12	0	0.00	2	123.50	123.50	-2	3,577	-0.06%
2024/07/11	0	0.00	1.6	126.37	127.00	-1.6	3,517	-0.05%
2024/07/10	0	0.00	0.6	120.00	119.00	-0.6	3,351	-0.02%
2024/07/05	0	0.00	3	120.33	121.50	-3	3,320	-0.09%
2024/07/04	0	0.00	1	119.00	119.00	-1	3,269	-0.03%
2024/07/03	5	119.10	1	118.00	118.50	4	3,281	0.12%
2024/06/27	0	0.00	3	116.50	116.50	-3	4,038	-0.07%
2024/06/25	3	118.50	0	0.00	119.50	3	4,278	0.07%
2024/06/24	0	0.00	1	122.00	119.50	-1	4,236	-0.02%
2024/06/21	3	121.33	1	121.00	121.00	2	4,173	0.05%
2024/06/18	1	118.50	0.4	118.00	119.00	0.6	4,014	0.02%
2024/06/14	1	118.00	1	120.00	118.00	0	3,983	0.00%
2024/06/12	0	0.00	1	110.50	111.00	-1	3,795	-0.03%
2024/05/31	0.3	115.00	0	0.00	114.50	0.3	3,843	0.01%
2024/05/30	0	0.00	1	112.00	112.00	-1	3,779	-0.03%
2024/05/27	2	116.50	0	0.00	116.50	2	3,891	0.05%
2024/05/21	1	110.00	0	0.00	110.00	1	3,866	0.03%
2024/05/14	1	115.00	0	0.00	115.00	1	3,975	0.03%
2024/05/13	1	114.00	0.4	113.00	114.50	0.6	3,992	0.02%
2024/05/07	5	114.00	0	0.00	115.00	5	3,973	0.13%
2024/05/03	0	0.00	2	118.75	117.00	-2	3,910	-0.05%
2024/05/02	1	112.50	1	112.00	112.50	0	3,631	0.00%
2024/04/29	0	0.00	3	111.50	114.50	-3	3,622	-0.08%
2024/04/26	4	107.75	3	107.00	107.00	1	3,558	0.03%
2024/04/25	3	107.50	2	107.50	107.50	1	3,607	0.03%
2024/04/24	0	0.00	3	110.00	110.50	-3	3,638	-0.08%
2024/04/23	1	106.50	0	0.00	107.50	1	3,755	0.03%
2024/04/22	1	106.00	1	108.50	106.50	0	3,764	0.00%
2024/04/19	2	104.50	0	0.00	104.00	2	3,792	0.05%
2024/04/17	0.1	106.00	0	0.00	105.00	0.1	3,780	0.00%
2024/04/16	1	106.00	0	0.00	104.50	1	3,764	0.03%
2024/04/15	1	111.00	0	0.00	110.00	1	3,719	0.03%
2024/04/08	0	0.00	1	119.00	118.00	-1	3,718	-0.03%
2024/04/03	3	118.83	0	0.00	119.00	3	3,669	0.08%
2024/04/02	6	122.83	12	124.54	120.50	-6	3,630	-0.17%
2024/04/01	9	122.67	7	119.79	124.00	2	3,358	0.06%
2024/03/29	3.5	113.71	1	115.50	113.00	2.5	3,016	0.08%
2024/03/28	1	112.50	1	112.00	111.50	0	2,842	0.00%
2024/03/20	1	109.00	0	0.00	107.00	1	3,059	0.03%
2024/03/12	0.3	105.50	0	0.00	105.50	0.3	3,379	0.01%
2024/03/08	3	103.00	0	0.00	102.50	3	3,657	0.08%
2024/03/05	1	108.00	0	0.00	108.00	1	4,272	0.02%
2024/02/05	1	108.00	0	0.00	108.00	1	5,281	0.02%
2024/01/23	0.1	110.50	0	0.00	110.00	0.1	6,637	0.00%
2024/01/19	0.1	106.00	0	0.00	107.50	0.1	6,628	0.00%
2024/01/18	0.5	108.00	0	0.00	107.00	0.5	6,594	0.01%
2024/01/15	0	0.00	1	114.50	114.50	-1	6,419	-0.02%
2024/01/12	1	111.00	0	0.00	110.00	1	6,378	0.02%
2024/01/05	1	116.00	0	0.00	116.00	1	6,411	0.02%
2023/12/20	2	124.00	0	0.00	124.50	2	6,209	0.03%
2023/12/19	3	127.00	0	0.00	125.00	3	6,196	0.05%
2023/12/15	0	0.00	58	131.50	130.50	-58	6,163	-0.94%
2023/12/13	0	0.00	0.5	132.50	132.50	-0.5	5,999	-0.01%
2023/12/11	1	136.00	1	134.50	134.50	0	5,960	0.00%
2023/12/08	0	0.00	1	135.00	132.50	-1	5,858	-0.02%
2023/12/06	0	0.00	1	136.00	134.00	-1	5,791	-0.02%
2023/12/01	0	0.00	4	141.50	140.00	-4	5,655	-0.07%
2023/11/30	7	137.57	6	139.83	136.50	1	5,545	0.02%
2023/11/29	5	138.10	7	138.21	139.50	-2	5,607	-0.04%
2023/11/24	0	0.00	4	124.50	124.00	-4	5,395	-0.07%
2023/11/20	0	0.00	1	116.50	116.00	-1	4,900	-0.02%
2023/11/13	0	0.00	10	123.00	121.50	-10	4,733	-0.21%
2023/11/10	0	0.00	2.3	121.47	121.50	-2.3	4,696	-0.05%
2023/11/09	1	124.00	3	124.00	124.00	-2	4,613	-0.04%
2023/11/08	0	0.00	0	125.50	123.50	0	4,562	0.00%
2023/11/07	1	124.00	1.1	126.23	124.50	-0.1	4,481	0.00%
2023/11/03	2	123.00	10	121.50	122.00	-8	4,290	-0.19%
2023/11/02	68	120.62	1	119.50	118.50	67	4,019	1.67%
2023/11/01	2	113.25	1	114.50	111.00	1	3,663	0.03%
2023/10/31	1	107.00	0	0.00	104.50	1	3,393	0.03%
2023/10/25	0	0.00	1	107.50	107.50	-1	3,411	-0.03%
2023/10/24	5	108.00	0	0.00	108.50	5	3,414	0.15%
2023/10/23	1	106.50	0	0.00	106.50	1	3,406	0.03%
2023/10/19	0	0.00	5	104.50	106.00	-5	3,429	-0.15%
2023/10/17	0	0.00	2	108.00	107.00	-2	3,445	-0.06%
2023/10/13	0	0.00	2	107.50	108.00	-2	3,490	-0.06%
2023/10/12	2	107.00	2	108.00	108.00	0	3,510	0.00%
2023/09/27	0	0.00	1	102.00	102.00	-1	3,494	-0.03%
2023/09/25	2	102.50	0	0.00	103.00	2	3,498	0.06%
2023/09/21	1	99.50	8	99.69	99.60	-7	3,548	-0.20%
2023/09/20	0	0.00	2	103.50	103.50	-2	3,493	-0.06%
2023/09/19	1	108.50	1	110.50	106.00	0	3,442	0.00%
2023/09/12	2	106.50	0	0.00	106.00	2	3,264	0.06%
2023/09/07	2	107.00	4	109.38	106.50	-2	3,205	-0.06%
2023/09/06	0	0.00	2	106.50	111.00	-2	3,129	-0.06%
2023/09/05	1	107.50	1	110.00	107.50	0	3,044	0.00%
2023/09/04	7	109.57	0	0.00	107.00	7	2,971	0.24%
2023/09/01	0	0.00	5	108.00	108.00	-5	2,638	-0.19%
2023/08/22	0	0.00	5	96.94	96.30	-5	2,500	-0.20%
2023/08/16	0.1	90.00	0	0.00	91.30	0.1	2,480	0.00%
2023/08/10	2.1	90.41	0	0.00	90.00	2.1	2,589	0.08%
2023/08/09	1.1	90.52	0	0.00	90.30	1.1	2,610	0.04%
2023/08/08	0.1	91.80	0	0.00	91.30	0.1	2,629	0.00%
2023/08/04	1	93.10	0	0.00	93.00	1	2,678	0.04%
2023/07/25	0	0.00	3	94.50	95.00	-3	2,934	-0.10%
2023/07/24	1	94.10	0	0.00	94.10	1	2,945	0.03%
2023/07/19	1	98.90	0	0.00	98.50	1	2,970	0.03%
2023/07/18	0	0.00	1	99.30	99.30	-1	3,009	-0.03%
2023/07/17	1	100.50	0	0.00	100.50	1	2,991	0.03%
2023/07/10	0	0.00	10	94.89	94.30	-10	3,359	-0.30%
2023/07/07	11	95.13	0	0.00	94.70	11	3,602	0.31%
2023/07/06	2	95.00	0	0.00	94.80	2	3,681	0.05%
2023/07/05	0	0.00	10	96.50	96.10	-10	3,830	-0.26%
2023/07/03	10	96.83	0	0.00	96.50	10	3,832	0.26%
2023/06/29	2	98.00	0	0.00	96.80	2	3,841	0.05%
2023/06/26	2	94.80	0	0.00	94.80	2	3,767	0.05%
2023/06/16	0	0.00	8	95.24	95.80	-8	3,753	-0.21%
2023/06/15	13	96.82	0	0.00	96.80	13	3,729	0.35%
2023/06/08	1	95.50	1	95.10	95.10	0	3,694	0.00%
2023/06/06	1	99.00	8	101.50	99.00	-7	3,634	-0.19%
2023/06/02	8	106.00	1	105.50	105.50	7	3,542	0.20%
2023/05/24	0	0.00	5	100.00	100.00	-5	3,610	-0.14%
2023/05/11	5	97.60	0	0.00	96.60	5	3,945	0.13%
2023/05/05	2	99.90	2	102.25	102.00	0	3,817	0.00%
2023/04/25	1	95.70	0	0.00	93.30	1	4,030	0.02%
2023/04/24	1	97.00	0	0.00	96.70	1	3,990	0.03%
2023/04/19	1	106.00	18	103.00	103.00	-17	3,884	-0.44%
2023/04/14	0	0.00	2	110.00	110.50	-2	3,725	-0.05%
2023/04/13	1	110.50	2	110.00	109.00	-1	3,574	-0.03%
2023/04/12	21	110.45	2	110.75	110.00	19	3,373	0.56%
2023/04/11	0	0.00	17	102.35	102.50	-17	3,130	-0.54%
2023/04/10	19	100.87	7	102.86	100.00	12	3,037	0.40%
2023/03/31	1	98.20	0	0.00	96.70	1	2,850	0.04%
2023/03/24	0	0.00	1	97.00	98.00	-1	2,895	-0.03%
2023/03/22	0	0.00	10	95.00	95.20	-10	2,848	-0.35%
2023/03/21	1	94.50	0	0.00	94.20	1	2,870	0.03%
2023/03/17	2	93.60	0	0.00	92.90	2	2,906	0.07%
2023/03/16	8	92.39	0	91.90	92.90	8	2,893	0.28%
2023/03/14	1	93.70	0	0.00	93.50	1	2,882	0.03%
2023/03/10	5	94.80	0	0.00	95.30	5	2,904	0.17%
2023/03/07	1	102.50	0	0.00	102.00	1	2,838	0.04%
2023/03/01	10	97.22	0	0.00	97.10	10	2,690	0.37%
2023/02/21	0	0.00	4	101.00	101.00	-4	2,515	-0.16%
2023/02/16	0	0.00	2	100.00	100.50	-2	2,360	-0.08%
2023/02/09	1	95.40	0	0.00	94.80	1	2,220	0.05%
2023/02/03	0	0.00	1	101.50	100.00	-1	2,200	-0.05%
2023/02/02	3	102.00	0	0.00	101.50	3	2,212	0.14%
2023/02/01	0	0.00	61	98.78	98.80	-61	2,022	-3.02%
2023/01/31	8	88.60	2	89.70	89.90	6	1,830	0.33%
2023/01/30	4	87.30	0	0.00	87.70	4	1,790	0.22%
2023/01/16	0	0.00	2	85.60	84.50	-2	1,794	-0.11%
2023/01/11	1	85.60	0	0.00	85.60	1	1,832	0.05%
2023/01/04	0	0.00	1	81.00	80.90	-1	1,856	-0.05%
2022/12/21	1	77.50	0	0.00	77.50	1	1,990	0.05%
2022/10/31	5	74.10	5	75.70	79.00	0	1,729	0.00%
2022/10/11	0	0.00	1	74.60	74.60	-1	1,618	-0.06%
2022/09/28	0	0.00	2	74.10	73.30	-2	1,679	-0.12%
2022/09/26	1	78.50	0	0.00	77.00	1	1,720	0.06%
2022/09/23	2	83.20	0	0.00	83.40	2	1,758	0.11%
2022/09/12	4	92.70	0	0.00	92.90	4	1,817	0.22%
2022/08/26	1	94.50	0	0.00	95.00	1	1,823	0.05%
2022/08/12	1	93.20	0	0.00	93.50	1	1,913	0.05%
2022/07/08	10	95.15	10	96.00	94.50	0	2,180	0.00%
2022/07/04	1	83.80	1	85.90	85.80	0	2,128	0.00%
2022/07/01	11	86.50	10	84.13	82.70	1	2,102	0.05%
2022/06/22	1	94.00	0	0.00	93.10	1	1,977	0.05%
2022/06/20	10	100.50	20	95.25	94.50	-10	1,961	-0.51%
2022/06/17	11	100.91	10	100.50	100.50	1	1,903	0.05%
2022/06/16	10	105.00	0	0.00	103.00	10	1,869	0.53%
2022/06/15	1	106.00	0	0.00	105.50	1	1,869	0.05%
2022/06/14	2	106.00	0	0.00	107.50	2	1,882	0.11%
2022/06/10	1	114.00	1	114.00	113.50	0	1,898	0.00%
2022/06/07	0	0.00	2	118.00	118.00	-2	1,903	-0.11%
2022/05/31	0	0.00	5	115.50	116.00	-5	1,951	-0.26%
2022/05/30	0	0.00	2	117.00	116.50	-2	1,952	-0.10%
2022/05/26	7	111.71	0	0.00	111.00	7	1,893	0.37%
2022/05/18	1	115.50	0	0.00	113.00	1	2,013	0.05%
2022/05/17	1	112.50	0	0.00	112.50	1	1,983	0.05%
2022/05/16	0	0.00	1.2	106.50	106.50	-1.2	1,962	-0.06%
2022/05/04	5	117.50	1	117.50	117.50	4	1,823	0.22%
2022/04/29	0	0.00	1	124.00	122.50	-1	1,790	-0.06%
2022/04/28	0	0.00	1	122.50	122.50	-1	1,798	-0.06%
2022/04/27	1	117.00	0	0.00	121.00	1	1,787	0.06%
2022/04/26	2	121.75	0	0.00	121.00	2	1,777	0.11%
2022/04/18	1	128.00	0	0.00	128.00	1	1,927	0.05%
2022/04/11	1	129.50	0	0.00	128.50	1	2,361	0.04%
2022/03/10	1	143.00	0	0.00	142.50	1	2,981	0.03%
2022/03/09	0	0.00	5	139.00	139.50	-5	3,012	-0.17%
2022/03/08	2	139.50	1	140.00	138.00	1	3,068	0.03%
2022/03/07	0	0.00	6	141.50	142.00	-6	3,125	-0.19%
2022/03/03	0	0.00	1	150.50	150.00	-1	3,658	-0.03%
2022/03/01	1	149.00	0	0.00	151.00	1	3,751	0.03%
2022/02/22	1	154.50	0	0.00	153.50	1	4,041	0.02%
2022/02/17	0	0.00	2	159.75	158.50	-2	4,386	-0.05%
2022/02/11	0	0.00	1	159.00	159.50	-1	4,542	-0.02%
2022/01/24	1	153.50	0	0.00	154.00	1	5,208	0.02%
2022/01/21	2	155.75	0	0.00	155.50	2	5,227	0.04%
2022/01/20	1	155.50	1	158.50	158.50	0	5,272	0.00%
2022/01/19	1	155.50	0	0.00	156.50	1	5,293	0.02%
2022/01/18	0	0.00	1	162.00	157.50	-1	5,301	-0.02%
2022/01/12	3	156.67	0	0.00	156.00	3	5,279	0.06%
2022/01/04	7	179.21	1	176.50	177.00	6	5,217	0.11%
2021/12/24	1	166.00	0	0.00	166.00	1	5,096	0.02%
2021/12/23	1	169.00	0	0.00	169.00	1	5,131	0.02%
2021/12/15	1	168.50	2	167.50	167.50	-1	5,114	-0.02%
2021/12/13	1	162.50	0	0.00	162.00	1	5,000	0.02%
2021/12/10	1	165.00	0	0.00	164.00	1	4,978	0.02%
2021/12/08	0	0.00	1	164.00	164.00	-1	4,937	-0.02%
2021/12/02	1	175.00	0	0.00	171.00	1	4,774	0.02%
2021/12/01	2	176.00	0	0.00	174.50	2	4,705	0.04%
2021/11/30	3	180.83	0	0.00	173.50	3	4,614	0.07%
2021/11/25	1	181.00	0	0.00	178.50	1	4,027	0.02%
2021/11/23	0.1	181.00	1	179.50	180.00	-0.9	3,928	-0.02%
2021/11/22	0	0.00	2	179.50	183.50	-2	3,864	-0.05%
2021/11/18	2	175.00	2	174.50	175.00	0	3,691	0.00%
2021/11/17	2	170.00	4	168.63	171.00	-2	3,533	-0.06%
2021/11/15	0	0.00	2	160.00	160.00	-2	3,437	-0.06%
2021/11/12	3	155.00	0	0.00	154.50	3	3,408	0.09%
2021/11/10	0	0.00	2	160.50	159.00	-2	3,368	-0.06%
2021/11/09	0	0.00	1	155.50	159.00	-1	3,360	-0.03%
2021/11/08	1	152.00	1	151.50	151.50	0	3,263	0.00%
2021/11/05	2	155.00	0	0.00	154.00	2	3,245	0.06%
2021/11/04	2	160.50	1	156.00	157.50	1	3,204	0.03%
2021/11/03	0	0.00	4	155.88	158.00	-4	2,986	-0.13%
2021/10/27	1	149.50	0	0.00	151.50	1	2,699	0.04%
2021/10/26	1	152.00	0	0.00	150.50	1	2,695	0.04%
2021/10/19	0	0.00	1	144.50	145.00	-1	2,729	-0.04%
2021/10/14	1	142.50	0	0.00	142.00	1	2,803	0.04%
2021/10/13	0	0.00	1	141.50	138.50	-1	2,790	-0.04%
2021/10/08	1	152.00	0	0.00	148.00	1	2,757	0.04%
2021/10/06	1	144.00	5	148.50	143.50	-4	2,748	-0.15%
2021/10/01	5	153.00	1	150.50	149.50	4	2,788	0.14%
2021/09/30	1	152.50	0	0.00	153.00	1	2,839	0.04%
2021/09/29	1	151.00	0	0.00	155.00	1	2,848	0.04%
2021/09/28	1	158.00	0	0.00	158.00	1	2,819	0.04%
2021/09/27	1	164.00	0	0.00	163.50	1	2,851	0.04%
2021/09/22	1	165.00	0	0.00	165.00	1	3,268	0.03%
2021/09/17	1	169.00	0	0.00	170.50	1	3,270	0.03%
2021/09/15	3	168.00	0	0.00	167.50	3	3,294	0.09%
2021/09/10	1	175.00	0	0.00	175.00	1	3,390	0.03%
2021/09/09	0	0.00	1	174.00	174.00	-1	3,462	-0.03%
2021/08/27	0	0.00	1	190.00	189.00	-1	3,972	-0.03%
2021/08/26	0	0.00	1	190.00	185.00	-1	3,958	-0.03%
2021/08/25	1	185.50	0	0.00	188.50	1	4,002	0.02%
2021/08/19	0	0.00	45	178.92	177.00	-45	4,218	-1.07%
2021/08/18	5	182.00	0	0.00	190.00	5	4,193	0.12%
2021/08/17	1	184.00	0	0.00	183.50	1	4,289	0.02%
2021/08/13	0	0.00	1	188.00	188.00	-1	4,494	-0.02%
2021/07/27	1	206.00	0	0.00	205.50	1	5,906	0.02%
2021/07/26	42	210.48	2	209.25	209.50	40	5,999	0.67%
2021/07/15	1.2	218.42	0	0.00	215.50	1.2	6,041	0.02%
2021/07/12	0	0.00	2	212.25	211.50	-2	6,178	-0.03%
2021/07/08	1	213.00	0	0.00	213.50	1	6,299	0.02%
2021/07/07	2	219.00	1	220.50	218.00	1	6,299	0.02%
2021/07/05	1	212.00	1	212.50	212.00	0	6,294	0.00%
2021/07/02	1	209.00	0	0.00	211.00	1	6,464	0.02%
2021/07/01	2	216.00	0	0.00	214.00	2	6,527	0.03%
2021/06/30	54	216.10	2	219.75	227.50	52	6,425	0.81%
2021/06/29	1	217.50	0	0.00	213.50	1	6,349	0.02%
2021/06/25	0	0.00	1	211.50	212.50	-1	6,372	-0.02%
2021/06/23	1	208.00	0	0.00	212.00	1	6,544	0.02%
2021/06/21	0	0.00	1	207.00	207.00	-1	6,642	-0.02%
2021/06/18	1.2	219.81	1	213.50	213.50	0.2	6,653	0.00%
2021/06/17	1	215.00	4	216.50	217.00	-3	6,663	-0.05%
2021/06/16	1	215.00	0	0.00	212.50	1	6,656	0.02%
2021/06/15	2	217.25	4	217.00	218.00	-2	6,683	-0.03%
2021/06/10	0	0.00	1	207.00	207.50	-1	6,805	-0.01%
2021/06/09	1	205.50	0	0.00	205.50	1	6,867	0.01%
2021/06/08	0	0.00	1	201.50	203.00	-1	7,029	-0.01%
2021/06/01	1	210.50	4	210.00	210.50	-3	7,761	-0.04%
2021/05/31	1	212.00	1	209.00	210.00	0	7,814	0.00%
2021/05/28	0	0.00	1	208.00	207.50	-1	7,883	-0.01%
2021/05/27	0	0.00	1	204.00	201.00	-1	7,949	-0.01%
2021/05/25	5	203.00	0	0.00	204.50	5	8,404	0.06%
2021/05/21	3	198.17	2	191.75	192.00	1	8,846	0.01%
2021/05/20	2	195.00	2	188.50	189.50	0	9,074	0.00%
2021/05/18	2	193.25	2	194.50	194.50	0	9,625	0.00%
2021/05/17	0	0.00	1	183.00	184.00	-1	9,952	-0.01%
2021/05/14	4	202.88	2	199.75	195.00	2	9,886	0.02%
2021/05/13	1	193.00	4	183.00	191.50	-3	9,736	-0.03%
2021/05/12	3	200.17	0	0.00	190.00	3	9,752	0.03%
2021/05/11	1	206.00	2	205.75	205.00	-1	9,599	-0.01%
2021/05/10	1	222.00	0	0.00	222.00	1	9,569	0.01%
2021/05/07	6	229.83	1	230.00	231.00	5	9,587	0.05%
2021/05/06	1	216.50	3	217.17	218.00	-2	9,553	-0.02%
2021/05/05	1	214.00	0	0.00	214.00	1	9,563	0.01%
2021/05/04	1	225.50	0	0.00	224.00	1	9,753	0.01%
2021/05/03	1	231.00	0	0.00	228.50	1	9,876	0.01%
2021/04/26	0	0.00	3	246.33	244.50	-3	10,064	-0.03%
2021/04/23	1	246.50	1	243.00	244.00	0	10,141	0.00%
2021/04/22	1	240.50	4	249.50	240.50	-3	10,322	-0.03%
2021/04/21	0	0.00	1	249.50	248.00	-1	10,562	-0.01%
2021/04/20	9	255.67	3	255.17	251.50	6	10,762	0.06%
2021/04/16	0	0.00	1	245.50	246.50	-1	11,082	-0.01%
2021/04/15	4	245.00	0	0.00	245.00	4	11,601	0.03%
2021/04/14	5	242.60	0	0.00	243.00	5	11,708	0.04%
2021/04/12	2	251.00	0	0.00	250.50	2	11,900	0.02%
2021/04/09	6	256.25	6	257.08	254.50	0	11,928	0.00%
2021/04/08	4	262.00	7	262.93	261.00	-3	11,979	-0.03%
2021/04/07	0	0.00	2	259.00	259.50	-2	11,879	-0.02%
2021/04/01	0	0.00	5	250.00	253.50	-5	11,983	-0.04%
2021/03/31	1	252.00	0	0.00	249.50	1	12,063	0.01%
2021/03/30	9	254.22	3	256.17	253.50	6	12,483	0.05%
2021/03/29	1	254.00	12	254.21	251.50	-11	12,555	-0.09%
2021/03/26	12	252.25	1	252.00	252.50	11	12,624	0.09%
2021/03/24	2	248.75	0	0.00	248.00	2	12,729	0.02%
2021/03/23	1	252.00	3	250.67	249.00	-2	12,952	-0.02%
2021/03/22	5	250.30	1	250.00	253.00	4	13,122	0.03%
2021/03/19	4	246.25	2	249.00	249.00	2	13,449	0.01%
2021/03/18	4	252.63	0	0.00	252.00	4	13,616	0.03%
2021/03/17	1	255.00	2	256.00	255.50	-1	14,218	-0.01%
2021/03/16	0	0.00	22	263.02	259.00	-22	15,136	-0.15%
2021/03/15	15	257.87	4	251.50	259.00	11	15,560	0.07%
2021/03/12	2	255.00	19	258.79	254.00	-17	15,567	-0.11%
2021/03/11	14	257.75	3	255.83	258.00	11	15,712	0.07%
2021/03/09	14	241.71	0	0.00	242.00	14	15,556	0.09%
2021/03/08	2	250.00	1	242.00	240.50	1	15,530	0.01%
2021/03/05	1	247.50	3	248.83	249.00	-2	15,774	-0.01%
2021/03/04	2	254.00	1	255.00	254.00	1	15,815	0.01%
2021/03/03	1	256.50	1	255.50	260.50	0	15,784	0.00%
2021/03/02	1	261.00	0	0.00	251.00	1	15,690	0.01%
2021/02/26	11	258.82	2	255.75	254.00	9	15,887	0.06%
2021/02/25	1	279.50	2	272.25	269.00	-1	15,906	-0.01%
2021/02/24	11	278.23	54	282.35	271.50	-43	15,768	-0.27%
2021/02/23	34	287.19	4	282.38	289.00	30	15,814	0.19%
2021/02/22	1	278.00	27	271.15	279.00	-26	15,578	-0.17%
2021/02/19	34	265.59	11	266.41	265.00	23	15,256	0.15%
2021/02/18	4	263.88	4	259.38	255.50	0	15,043	0.00%
2021/02/17	8	248.50	13	253.50	259.50	-5	14,819	-0.03%
2021/02/05	11	235.59	1	236.00	236.00	10	14,448	0.07%
2021/02/04	2	234.00	1	235.00	232.50	1	14,569	0.01%
2021/02/03	0	0.00	1	235.00	237.00	-1	14,672	-0.01%
2021/02/02	2	232.75	3	232.50	232.50	-1	14,724	-0.01%
2021/02/01	1	228.50	1	220.50	229.00	0	14,787	0.00%
2021/01/29	1	230.50	2	229.50	220.50	-1	14,800	-0.01%
2021/01/28	0	0.00	1	230.00	227.00	-1	14,910	-0.01%
2021/01/27	0	0.00	1	234.00	233.00	-1	15,379	-0.01%
2021/01/26	0	0.00	31	242.27	232.00	-31	15,864	-0.20%
2021/01/25	27	237.65	1	234.00	239.00	26	15,610	0.17%
2021/01/22	1	229.50	0	0.00	231.50	1	15,424	0.01%
2021/01/21	3	227.50	2	226.50	228.00	1	15,383	0.01%
2021/01/20	5	225.00	2	232.50	225.50	3	15,360	0.02%
2021/01/19	0	0.00	1	234.00	234.50	-1	15,332	-0.01%
2021/01/18	1	233.50	1	233.50	233.50	0	15,348	0.00%
2021/01/15	3	235.83	3	233.67	232.00	0	15,245	0.00%
2021/01/14	5	235.10	12	236.96	240.00	-7	15,066	-0.05%
2021/01/13	13	238.65	4	238.88	238.50	9	14,801	0.06%
2021/01/12	6	236.17	2	232.50	232.50	4	14,567	0.03%
2021/01/11	8	244.06	2	243.25	242.00	6	14,368	0.04%
2021/01/08	12	237.96	26	235.17	238.50	-14	14,159	-0.10%
2021/01/07	21	229.95	1	229.00	230.50	20	13,599	0.15%
2021/01/06	3	233.67	5	224.10	224.00	-2	13,473	-0.01%
2021/01/05	0	0.00	1	232.00	233.00	-1	13,324	-0.01%
2020/12/31	2	231.25	0	0.00	230.50	2	13,151	0.02%
2020/12/30	8	226.81	6	228.00	228.50	2	13,011	0.02%
2020/12/29	4	223.75	2	223.00	224.50	2	12,945	0.02%
2020/12/28	0	0.00	5	222.50	222.50	-5	12,863	-0.04%
2020/12/25	8	224.19	1	222.00	223.00	7	12,777	0.05%
2020/12/24	5	228.80	13	230.46	227.00	-8	12,763	-0.06%
2020/12/23	11	222.00	0	0.00	220.50	11	12,322	0.09%
2020/12/22	0	0.00	2	215.50	215.50	-2	12,237	-0.02%
2020/12/21	2	223.00	2	222.50	221.50	0	12,204	0.00%
2020/12/18	2	223.50	0.1	223.00	222.50	2	12,012	0.02%
2020/12/17	0.1	230.00	20	229.50	230.00	-20	11,871	-0.17%
2020/12/16	20	232.18	0	0.00	230.50	20	11,616	0.17%
2020/12/15	2	229.50	2	232.00	223.00	0	11,399	0.00%
2020/12/14	1	243.00	22	241.81	237.50	-21	11,035	-0.19%
2020/12/11	23	241.96	12	240.25	242.00	11	10,796	0.10%
2020/12/10	10	235.10	51	232.58	235.00	-41	10,109	-0.41%
2020/12/09	51	229.04	25	227.22	230.00	26	9,196	0.28%
2020/12/08	4	209.88	3	209.50	209.50	1	8,527	0.01%
2020/12/07	3	212.67	7	207.93	208.50	-4	8,444	-0.05%
2020/12/04	1	202.50	2	202.50	203.00	-1	8,179	-0.01%
2020/12/03	4	202.75	2	202.00	201.50	2	8,149	0.02%
2020/12/02	6	198.17	0.1	199.00	199.00	5.9	7,986	0.07%
2020/12/01	11	200.23	18.4	202.25	202.00	-7.4	7,892	-0.09%
2020/11/30	8	195.06	1	195.00	194.50	7	7,538	0.09%
2020/11/27	5	190.60	3	192.00	192.00	2	7,410	0.03%
2020/11/26	3.1	188.02	3	188.50	188.50	0.1	7,376	0.00%
2020/11/25	0.1	186.00	6	189.00	184.50	-5.9	7,356	-0.08%
2020/11/24	5	198.50	5	193.80	191.50	0	7,075	0.00%
2020/11/23	2	191.50	10	192.00	193.50	-8	6,789	-0.12%
2020/11/20	4	196.13	6	191.17	191.50	-2	6,696	-0.03%
2020/11/19	0	0.00	1	187.00	189.00	-1	6,377	-0.02%
2020/11/18	0	0.00	9	187.72	187.50	-9	6,377	-0.14%
2020/11/17	0	0.00	1	188.00	187.00	-1	6,428	-0.02%
2020/11/12	3	188.50	12	186.96	185.00	-9	6,658	-0.14%
2020/11/11	10	185.95	2	186.00	186.00	8	6,606	0.12%
2020/11/10	1	182.50	3	183.83	182.00	-2	6,482	-0.03%
2020/11/09	0.1	182.50	4	183.13	182.50	-3.9	6,362	-0.06%
2020/11/06	1	180.50	1	181.00	178.00	0	6,352	0.00%
2020/11/04	13	180.73	64	181.48	181.00	-51	6,223	-0.82%
2020/11/03	77	179.10	20.1	176.45	181.50	57	5,801	0.98%
2020/10/28	0	0.00	1	164.79	163.50	-1	5,538	-0.02%
2020/10/27	0	0.00	14	166.43	165.00	-14	5,539	-0.25%
2020/10/26	20	165.38	10.3	165.34	166.50	9.7	5,445	0.18%
2020/10/23	1	161.00	0	0.00	161.50	1	5,402	0.02%
2020/10/19	5.2	161.56	10	161.45	162.00	-4.8	5,724	-0.08%
2020/10/16	8	162.25	4	161.88	161.00	4	5,802	0.07%
2020/10/14	10	161.50	0	0.00	161.00	10	5,790	0.17%
2020/10/13	0	0.00	2	162.00	162.00	-2	5,807	-0.03%
2020/10/08	0	0.00	1	161.00	161.00	-1	5,769	-0.02%
2020/10/07	0	0.00	13	159.50	159.00	-13	5,777	-0.23%
2020/10/06	0	0.00	1	160.00	159.50	-1	5,807	-0.02%
2020/09/30	0	0.00	1	154.50	154.50	-1	5,814	-0.02%
2020/09/29	3	153.17	0	0.00	151.00	3	5,853	0.05%
2020/09/24	1	151.00	0	0.00	149.00	1	5,947	0.02%
2020/09/23	4	157.75	2	157.50	157.00	2	5,876	0.03%
2020/09/22	1	160.00	0	0.00	158.50	1	5,928	0.02%
2020/09/18	1	165.00	1	164.00	164.50	0	6,246	0.00%
2020/09/17	4	164.38	1	164.00	164.00	3	6,368	0.05%
2020/09/16	0	0.00	5	162.50	163.00	-5	6,435	-0.08%
2020/09/15	1	164.00	6	164.83	163.00	-5	6,521	-0.08%
2020/09/14	10	164.40	5	164.50	165.00	5	6,601	0.08%
2020/09/11	5	159.00	0	0.00	160.00	5	6,582	0.08%
2020/09/10	2	160.25	0	0.00	159.50	2	6,679	0.03%
2020/09/09	1	158.50	1	160.50	161.50	0	6,778	0.00%
2020/09/08	3	159.83	1	160.50	160.00	2	6,772	0.03%
2020/09/07	1	156.50	0	0.00	156.50	1	6,783	0.01%
2020/09/04	1	158.50	0	0.00	159.00	1	6,895	0.01%
2020/09/03	0	0.00	1	161.50	161.50	-1	6,955	-0.01%
2020/09/01	2	160.25	1	161.00	161.50	1	7,127	0.01%
2020/08/31	1	160.00	0	0.00	160.00	1	7,378	0.01%
2020/08/26	2	163.00	0	0.00	163.50	2	7,954	0.03%
2020/08/21	1	163.50	0	0.00	165.00	1	8,124	0.01%
2020/08/20	14	164.18	2	160.50	161.50	12	8,160	0.15%
2020/08/19	1	176.00	11	181.00	176.00	-10	8,130	-0.12%
2020/08/18	0	0.00	4	185.50	184.00	-4	8,084	-0.05%
2020/08/17	6	185.00	2	183.50	183.50	4	8,076	0.05%
2020/08/12	0	0.00	2	181.75	182.00	-2	8,302	-0.02%
2020/08/11	11	180.95	0	0.00	179.00	11	8,376	0.13%
2020/08/10	0	0.00	11	177.00	176.00	-11	8,391	-0.13%
2020/08/05	0	0.00	3	183.83	184.50	-3	8,766	-0.03%
2020/08/04	1	180.00	1	181.00	181.00	0	8,672	0.00%
2020/08/03	2	180.00	3	181.50	180.00	-1	8,730	-0.01%
2020/07/31	3	175.50	0	0.00	175.50	3	8,734	0.03%
2020/07/30	2	176.75	0	0.00	177.00	2	8,851	0.02%
2020/07/28	10	176.50	17	182.62	175.00	-7	9,540	-0.07%
2020/07/27	6	181.67	0	0.00	181.50	6	9,628	0.06%
2020/07/24	3	178.33	0	0.00	177.00	3	9,761	0.03%
2020/07/23	2	180.25	4	185.50	180.00	-2	10,102	-0.02%
2020/07/22	15	183.77	13	183.38	185.00	2	10,574	0.02%
2020/07/17	5	177.80	3	176.00	176.00	2	11,964	0.02%
2020/07/16	1	178.00	0	0.00	177.50	1	12,172	0.01%
2020/07/14	0	0.00	4	181.63	178.00	-4	12,817	-0.03%
2020/07/13	4	181.50	0	0.00	181.50	4	13,201	0.03%
2020/07/10	10	182.50	0	0.00	178.50	10	13,593	0.07%
2020/07/08	8	187.00	10	186.10	184.50	-2	13,662	-0.01%
2020/07/07	12	184.25	0	0.00	183.50	12	13,673	0.09%
2020/07/06	1	182.50	0	0.00	182.50	1	13,995	0.01%
2020/07/02	0	0.00	1	179.50	181.00	-1	14,620	-0.01%
2020/06/29	1	182.50	0	0.00	184.00	1	14,871	0.01%
2020/06/22	0	0.00	1	189.00	187.00	-1	15,190	-0.01%
2020/06/17	0	0.00	15	188.93	187.50	-15	15,610	-0.10%
2020/06/16	20	190.00	7	190.43	189.50	13	15,707	0.08%
2020/06/15	2	186.00	0	0.00	184.50	2	15,896	0.01%
2020/06/12	2	184.50	0	0.00	188.00	2	16,091	0.01%
2020/06/11	3	196.00	0	0.00	189.50	3	16,390	0.02%
2020/06/10	1	198.50	3	199.50	196.50	-2	16,600	-0.01%
2020/06/09	2	197.00	0	0.00	197.50	2	16,865	0.01%
2020/06/08	4	197.38	1	199.00	197.00	3	17,158	0.02%
2020/06/05	3	200.33	26	201.48	198.50	-23	17,252	-0.13%
2020/06/04	30	204.08	16	200.06	206.00	14	17,272	0.08%
2020/06/03	28	194.14	17	194.53	194.50	11	17,049	0.06%
2020/06/02	0	0.00	13	193.35	190.00	-13	17,052	-0.08%
2020/06/01	21	192.31	14	190.79	192.50	7	17,151	0.04%
2020/05/29	6	188.83	0	0.00	187.00	6	17,327	0.03%
2020/05/28	0	0.00	16	192.31	187.50	-16	17,442	-0.09%
2020/05/27	18	191.53	2	190.50	191.00	16	17,657	0.09%
2020/05/26	0	0.00	0.1	190.00	188.00	-0.1	17,910	0.00%
2020/05/25	1	182.50	0	0.00	188.00	1	18,219	0.01%
2020/05/22	2	184.00	0	0.00	184.00	2	18,793	0.01%
2020/05/21	0	0.00	1	190.00	190.00	-1	18,843	-0.01%
2020/05/20	4	192.88	3	189.17	189.00	1	18,938	0.01%
2020/05/19	1	192.00	0	0.00	190.50	1	18,858	0.01%
2020/05/18	1	182.00	0	0.00	183.00	1	18,940	0.01%
2020/05/14	0	0.00	14	196.86	189.00	-14	19,045	-0.07%
2020/05/13	16	199.09	0	0.00	199.50	16	19,036	0.08%
2020/05/12	9	199.39	8	199.25	197.50	1	19,007	0.01%
2020/05/08	1	203.50	0	0.00	203.50	1	19,158	0.01%
2020/05/07	2	208.50	1	207.50	207.00	1	19,294	0.01%
2020/05/06	2	207.00	1	206.00	207.50	1	19,312	0.01%
2020/05/05	11	213.00	7	209.07	207.50	4	19,402	0.02%
2020/05/04	17	206.91	15.1	208.81	209.00	1.9	19,276	0.01%
2020/04/30	3	214.67	2	214.25	213.00	1	19,328	0.01%
2020/04/29	1	214.00	0	0.00	211.00	1	19,352	0.01%
2020/04/28	1	214.50	1	214.50	213.50	0	19,384	0.00%
2020/04/27	3	216.50	4	214.25	215.00	-1	19,184	-0.01%
2020/04/24	2	208.25	12	205.42	207.50	-10	18,697	-0.05%
2020/04/23	8	208.25	22	212.43	205.00	-14	18,434	-0.08%
2020/04/22	35	204.43	18	207.94	211.00	17	18,035	0.09%
2020/04/21	3	196.50	5	197.90	192.00	-2	17,693	-0.01%
2020/04/20	7	199.43	16	197.50	200.00	-9	17,741	-0.05%
2020/04/17	16	194.34	4	202.75	193.50	12	17,751	0.07%
2020/04/16	9	199.44	43	199.13	199.00	-34	17,530	-0.19%
2020/04/15	41	197.98	11	195.18	198.00	30	17,374	0.17%
2020/04/14	8	179.63	4.1	179.54	180.00	3.9	17,456	0.02%
2020/04/13	1	177.50	1	179.50	174.50	0	17,915	0.00%
2020/04/10	0	0.00	2	181.00	180.00	-2	18,155	-0.01%
2020/04/09	2.1	187.95	35	187.26	181.00	-32.9	18,667	-0.18%
2020/04/08	30	183.22	3.1	183.06	185.00	26.9	18,527	0.15%
2020/04/07	2	170.00	2.1	170.18	168.50	-0.1	18,612	0.00%
2020/04/06	1	165.00	0	0.00	166.50	1	18,729	0.01%
2020/03/31	0	0.00	10	165.50	161.00	-10	18,878	-0.05%
2020/03/30	16.1	159.08	6	162.00	162.00	10.1	19,090	0.05%
2020/03/27	6.1	165.76	11	166.73	160.50	-4.9	19,672	-0.02%
2020/03/26	8	162.94	5	163.90	164.50	3	19,550	0.02%
2020/03/25	5	167.00	2	166.50	164.00	3	19,704	0.02%
2020/03/24	2	156.50	1	159.50	159.00	1	19,454	0.01%
2020/03/23	6.2	136.76	20	139.33	146.50	-13.8	19,318	-0.07%
2020/03/20	26	141.12	5	141.50	143.50	21	19,226	0.11%
2020/03/19	1.3	137.47	2	141.50	130.50	-0.7	19,156	0.00%
2020/03/18	1	152.00	6	153.67	144.50	-5	18,968	-0.03%
2020/03/17	7	152.79	1	155.00	150.00	6	18,798	0.03%
2020/03/16	4	164.88	5	162.70	156.50	-1	18,542	-0.01%
2020/03/13	7	163.14	8	163.56	168.00	-1	18,267	-0.01%
2020/03/12	3	179.00	1	178.50	178.50	2	18,186	0.01%
2020/03/11	4	201.38	10	206.25	197.00	-6	18,095	-0.03%
2020/03/10	8	200.88	2	198.50	206.00	6	17,973	0.03%
2020/03/09	0	0.00	7	203.57	198.50	-7	17,818	-0.04%
2020/03/06	6	209.42	0	0.00	209.00	6	17,862	0.03%
2020/03/05	2.1	214.57	0	0.00	214.00	2.1	17,826	0.01%
2020/03/04	7	208.07	6	207.58	210.50	1	17,700	0.01%
2020/03/03	0	0.00	5	225.00	217.00	-5	17,473	-0.03%
2020/03/02	4	221.00	1	214.00	218.00	3	17,411	0.02%
2020/02/27	6	218.25	4	218.38	213.00	2	17,278	0.01%
2020/02/26	5	232.00	2	233.75	228.50	3	16,976	0.02%
2020/02/25	13	249.54	17.3	248.44	248.50	-4.3	16,459	-0.03%
2020/02/24	4.1	239.54	0	0.00	241.00	4.1	15,814	0.03%
2020/02/21	5	239.30	17	238.00	239.50	-12	15,703	-0.08%
2020/02/20	1.1	237.45	2	236.50	236.50	-0.9	15,544	-0.01%
2020/02/18	0.1	235.50	0	0.00	235.00	0.1	15,240	0.00%
2020/02/17	5	240.90	0	0.00	239.00	5	15,009	0.03%
2020/02/14	1	239.00	1.1	242.00	242.00	-0.1	15,180	0.00%
2020/02/13	2.2	241.12	0	0.00	235.50	2.2	15,116	0.01%
2020/02/12	2	242.50	13	242.54	242.50	-11	15,200	-0.07%
2020/02/11	9.1	239.84	4	238.38	241.00	5.1	15,113	0.03%
2020/02/10	4	230.88	0	0.00	228.50	4	14,959	0.03%
2020/02/07	1	235.00	0	0.00	235.00	1	14,822	0.01%
2020/02/06	5	238.40	0	0.00	238.50	5	14,716	0.03%
2020/02/05	3	238.50	14	239.57	234.50	-11	14,526	-0.08%
2020/02/04	10	232.85	2.1	229.33	236.00	7.9	14,414	0.05%
2020/02/03	2	208.50	1	215.00	216.50	1	14,334	0.01%
2020/01/31	1	211.50	1	211.00	210.50	0	14,243	0.00%
2020/01/30	0	0.00	35	211.07	209.00	-35	14,090	-0.25%
2020/01/20	4	232.00	0	0.00	232.00	4	13,931	0.03%
2020/01/17	10	233.50	11	237.00	229.50	-1	13,978	-0.01%
2020/01/16	10	234.50	2	232.00	233.50	8	13,967	0.06%
2020/01/15	27	238.44	2	237.50	229.50	25	13,882	0.18%
2020/01/14	2	238.50	4.1	236.02	236.00	-2.1	13,684	-0.02%
2020/01/13	4.1	227.62	2	223.25	227.50	2.1	13,517	0.02%
2020/01/10	1.1	233.86	1	234.00	232.50	0.1	13,301	0.00%
2020/01/09	3	238.33	4.2	242.12	236.50	-1.2	13,192	-0.01%
2020/01/08	12	236.58	10.2	237.72	236.00	1.8	13,095	0.01%
2020/01/07	1	241.00	7.2	236.03	235.00	-6.2	12,912	-0.05%
2020/01/06	6.1	254.06	4	254.75	252.50	2.1	12,570	0.02%
2020/01/03	6	251.92	9	251.45	255.50	-3	12,538	-0.02%
2020/01/02	4	239.75	2	238.25	239.50	2	12,203	0.02%
2019/12/31	5	238.20	5	237.60	239.00	0	12,072	0.00%
2019/12/30	2	226.50	5	224.64	230.00	-3	11,647	-0.03%
2019/12/27	1	217.50	1	218.50	219.00	0	11,373	0.00%
2019/12/26	1	211.50	8	210.13	208.50	-7	11,297	-0.06%
2019/12/25	22.1	211.57	15	211.10	211.50	7.1	11,741	0.06%
2019/12/24	24	201.83	34	204.81	208.00	-10	11,801	-0.08%
2019/12/23	1	190.50	6	189.58	190.50	-5	11,530	-0.04%
2019/12/20	12.2	187.84	11	188.23	189.00	1.2	11,406	0.01%
2019/12/19	2.1	185.89	1	184.00	184.00	1.1	11,044	0.01%
2019/12/18	0	0.00	2	185.00	183.50	-2	11,011	-0.02%
2019/12/17	7	186.50	18	187.47	184.50	-11	10,951	-0.10%
2019/12/16	14.1	186.61	4	186.75	187.00	10.1	10,887	0.09%
2019/12/13	0	0.00	1	183.50	183.50	-1	10,801	-0.01%
2019/12/12	1	183.00	2	182.50	182.50	-1	10,785	-0.01%
2019/12/11	10	183.65	8	184.13	184.00	2	10,705	0.02%
2019/12/10	0	0.00	1	182.00	182.50	-1	10,605	-0.01%
2019/12/09	0	0.00	3	184.83	184.00	-3	10,564	-0.03%
2019/12/06	4	178.88	1	179.50	181.00	3	10,324	0.03%
2019/12/05	2	176.25	3	175.00	176.00	-1	10,201	-0.01%
2019/12/04	7	178.07	4	175.50	175.50	3	10,186	0.03%
2019/12/03	6	175.92	10	177.85	177.00	-4	10,186	-0.04%
2019/11/29	0	0.00	2	170.50	170.00	-2	9,953	-0.02%
2019/11/28	1.2	172.58	7	176.00	172.50	-5.8	10,108	-0.06%
2019/11/27	14	175.25	11	174.91	176.00	3	10,466	0.03%
2019/11/26	9	172.89	5	171.00	171.00	4	10,336	0.04%
2019/11/25	1	168.50	1	168.50	168.50	0	10,219	0.00%
2019/11/19	5	167.50	0	0.00	167.50	5	10,176	0.05%
2019/11/14	3	166.67	3	166.50	168.50	0	10,269	0.00%
2019/11/13	8	168.75	0	0.00	168.00	8	10,203	0.08%
2019/11/11	6	162.08	1	168.00	160.00	5	9,943	0.05%
2019/11/08	1	172.00	0	0.00	172.00	1	9,767	0.01%
2019/11/07	3	175.50	0	0.00	175.00	3	9,722	0.03%
2019/11/06	3	180.00	0	0.00	180.50	3	9,754	0.03%
2019/11/04	5	182.50	0	0.00	182.00	5	9,902	0.05%
2019/11/01	1	177.00	3	179.17	181.50	-2	9,970	-0.02%
2019/10/31	1	190.00	7	189.00	183.50	-6	9,818	-0.06%
2019/10/30	7	186.50	1	187.00	187.00	6	9,665	0.06%
2019/10/29	1	182.00	1	186.50	182.00	0	9,595	0.00%
2019/10/25	0	0.00	2	185.50	185.50	-2	9,791	-0.02%
2019/10/24	3	183.83	2	183.50	183.50	1	9,855	0.01%
2019/10/23	1	179.50	1	181.50	182.00	0	9,833	0.00%
2019/10/21	0	0.00	2	184.50	183.50	-2	9,874	-0.02%
2019/10/18	0	0.00	1	182.50	182.50	-1	9,840	-0.01%
2019/10/16	3	182.33	1	183.00	179.00	2	9,809	0.02%
2019/10/15	15	188.50	16	190.31	185.50	-1	9,670	-0.01%
2019/10/14	1	184.00	6	185.08	185.00	-5	9,462	-0.05%
2019/10/09	2	182.00	2	181.50	180.00	0	9,319	0.00%
2019/10/07	1	182.50	5	183.30	183.00	-4	8,885	-0.05%
2019/10/04	2	180.25	2	177.00	178.00	0	8,757	0.00%
2019/10/03	0	0.00	3	180.00	179.50	-3	8,774	-0.03%
2019/10/02	2	182.00	0	0.00	182.00	2	8,740	0.02%
2019/10/01	11	181.73	22	180.66	183.00	-11	8,641	-0.13%
2019/09/27	16	172.97	4	171.25	174.50	12	8,311	0.14%
2019/09/26	4	167.75	9	167.94	167.50	-5	8,065	-0.06%
2019/09/24	0	0.00	0.1	160.00	159.50	-0.1	7,907	0.00%
2019/09/19	3	162.00	1	163.50	162.00	2	7,996	0.03%
2019/09/18	0	0.00	1	162.50	163.00	-1	8,082	-0.01%
2019/09/17	0	0.00	2	163.00	161.00	-2	8,147	-0.02%
2019/09/16	1	157.00	0	0.00	159.00	1	8,218	0.01%
2019/09/12	0	0.00	1	160.50	159.50	-1	8,653	-0.01%
2019/09/11	2	157.00	1	158.50	158.00	1	8,719	0.01%
2019/09/10	1	156.50	0	0.00	156.50	1	8,749	0.01%
2019/09/09	2	158.75	1	158.00	156.00	1	8,791	0.01%
2019/09/06	0	0.00	3	164.83	163.00	-3	8,755	-0.03%
2019/09/05	4	163.25	4	165.13	162.50	0	8,689	0.00%
2019/09/04	0	0.00	2	160.75	161.00	-2	8,600	-0.02%
2019/09/03	2	159.75	2	161.25	160.00	0	8,645	0.00%
2019/09/02	1	160.00	1	163.50	160.00	0	8,683	0.00%
2019/08/30	7	154.57	5	157.80	158.00	2	8,695	0.02%
2019/08/28	1	146.50	0	0.00	148.00	1	8,551	0.01%
2019/08/27	0	0.00	2	145.00	144.00	-2	8,604	-0.02%
2019/08/23	0	0.00	4	147.75	148.50	-4	8,827	-0.05%
2019/08/20	0	0.00	4	151.25	149.00	-4	9,017	-0.04%
2019/08/19	5	149.70	2	149.50	150.00	3	9,090	0.03%
2019/08/16	1	144.00	2	144.00	145.00	-1	9,146	-0.01%
2019/08/15	2	143.50	2	143.00	142.50	0	9,183	0.00%
2019/08/08	2	152.00	1	152.00	151.50	1	9,437	0.01%
2019/08/07	1	169.00	0	0.00	165.50	1	9,453	0.01%
2019/08/06	1	172.00	0	0.00	172.00	1	9,510	0.01%
2019/08/05	1	176.00	1	177.50	175.00	0	9,627	0.00%
2019/08/02	4	176.88	0	0.00	176.50	4	9,707	0.04%
2019/07/30	4	180.00	5	180.40	177.00	-1	9,848	-0.01%
2019/07/29	4	178.50	11	178.77	178.00	-7	9,823	-0.07%
2019/07/26	10	176.10	0	0.00	177.50	10	9,832	0.10%
2019/07/23	1	166.50	1	165.50	165.50	0	10,150	0.00%
2019/07/22	1	165.00	0	0.00	165.00	1	10,210	0.01%
2019/07/18	1	168.50	0	0.00	168.50	1	10,435	0.01%
2019/07/16	0	0.00	2	173.75	174.00	-2	10,643	-0.02%
2019/07/12	1	169.50	0	0.00	172.50	1	10,891	0.01%
2019/07/10	0	0.00	2	170.50	172.00	-2	11,227	-0.02%
2019/07/09	2	169.00	0	0.00	168.00	2	11,269	0.02%
2019/07/05	0	0.00	10	181.75	180.00	-10	11,643	-0.09%
2019/07/04	15	181.63	8	181.94	181.00	7	11,724	0.06%
2019/07/03	0	0.00	7	172.93	173.50	-7	11,837	-0.06%
2019/07/02	7	172.57	0	0.00	172.00	7	11,794	0.06%
2019/06/28	0	0.00	4	165.13	164.00	-4	11,765	-0.03%
2019/06/27	8	165.69	3	165.00	164.00	5	12,070	0.04%
2019/06/26	4	163.50	2	163.00	163.00	2	12,199	0.02%
2019/06/25	0	0.00	8	167.31	162.50	-8	12,310	-0.06%
2019/06/24	14	165.07	6	166.83	167.00	8	12,404	0.06%
2019/06/21	1	164.00	5	166.50	162.00	-4	12,386	-0.03%
2019/06/20	5	166.50	9	162.94	165.50	-4	12,365	-0.03%
2019/06/19	4	155.38	1	155.50	155.00	3	12,199	0.02%
2019/06/18	20	155.50	26	153.21	152.00	-6	12,204	-0.05%
2019/06/17	8	154.13	12	152.88	155.00	-4	12,313	-0.03%
2019/06/14	12	153.54	3	153.17	151.00	9	12,334	0.07%
2019/06/11	1	149.00	1	150.50	151.00	0	12,806	0.00%
2019/06/10	1	150.00	1	150.50	150.00	0	12,812	0.00%
2019/06/06	3	149.33	4	147.63	146.50	-1	12,917	-0.01%
2019/06/05	9	158.50	22	160.82	155.00	-13	12,844	-0.10%
2019/06/04	17	159.62	4	159.00	158.50	13	12,875	0.10%
2019/06/03	2	159.25	6	159.25	157.00	-4	12,920	-0.03%
2019/05/31	9	159.83	2	160.75	159.00	7	12,944	0.05%
2019/05/30	1	161.50	2	157.75	156.00	-1	12,919	-0.01%
2019/05/29	3	158.67	1	159.00	160.50	2	12,979	0.02%
2019/05/28	1	154.00	0	0.00	156.00	1	13,367	0.01%
2019/05/27	0	0.00	2	154.50	153.50	-2	13,712	-0.01%
2019/05/24	2	157.00	0	0.00	154.00	2	13,955	0.01%
2019/05/23	6	159.58	6	159.08	157.00	0	14,456	0.00%
2019/05/22	27	166.17	27	166.35	164.00	0	14,594	0.00%
2019/05/21	4	166.88	3	167.50	167.50	1	14,954	0.01%
2019/05/20	5	167.50	5	166.00	163.50	0	15,046	0.00%
2019/05/17	0	0.00	4	165.00	164.00	-4	15,252	-0.03%
2019/05/16	7	166.50	7	167.14	164.00	0	15,513	0.00%
2019/05/15	6	169.67	5	170.00	170.50	1	15,760	0.01%
2019/05/14	2	162.25	1	162.50	166.00	1	16,282	0.01%
2019/05/13	0	0.00	1	175.50	163.00	-1	16,483	-0.01%
2019/05/10	1	175.00	0	0.00	176.00	1	16,440	0.01%
2019/05/09	2	176.50	0	0.00	174.00	2	16,346	0.01%
2019/05/08	8	178.44	3	178.50	180.50	5	16,422	0.03%
2019/05/07	1	183.00	0	0.00	180.50	1	16,671	0.01%
2019/05/06	22	180.41	21	180.26	180.00	1	16,917	0.01%
2019/05/03	7	187.21	1	187.00	187.50	6	16,800	0.04%
2019/05/02	9	187.22	9	186.39	190.00	0	16,783	0.00%
2019/04/30	1	188.00	0	0.00	189.00	1	16,826	0.01%
2019/04/29	5	192.30	2	194.00	185.00	3	16,806	0.02%
2019/04/26	1	206.00	0.1	205.50	204.50	1	16,612	0.01%
2019/04/25	7	201.50	8	202.63	209.00	-1	16,732	-0.01%
2019/04/23	2	213.75	1	211.00	212.50	1	16,918	0.01%
2019/04/22	0	0.00	2	226.00	218.00	-2	16,877	-0.01%
2019/04/19	3	222.83	0	0.00	224.00	3	17,096	0.02%
2019/04/18	2	224.75	6	228.50	220.50	-4	17,259	-0.02%
2019/04/17	8	223.25	8	225.50	225.00	0	17,397	0.00%
2019/04/16	1	213.50	12	213.92	213.00	-11	17,193	-0.06%
2019/04/15	17	210.94	6	211.50	212.00	11	17,210	0.06%
2019/04/12	1	212.00	2	205.00	206.00	-1	17,431	-0.01%
2019/04/11	3	210.00	4	209.75	207.00	-1	17,404	-0.01%
2019/04/10	0	0.00	1	204.00	204.00	-1	17,108	-0.01%
2019/04/09	22	204.00	23	207.04	206.00	-1	17,053	-0.01%
2019/04/08	2	199.00	10	199.10	195.00	-8	16,913	-0.05%
2019/04/03	17	197.06	6	196.58	196.00	11	17,042	0.06%
2019/04/02	1	194.00	0	0.00	192.00	1	17,040	0.01%
2019/04/01	3	196.67	10	202.00	193.00	-7	17,076	-0.04%
2019/03/29	10	199.55	4	199.38	200.00	6	16,838	0.04%
2019/03/28	0	0.00	15	196.10	195.00	-15	17,083	-0.09%
2019/03/27	15	195.43	1	193.00	197.00	14	17,277	0.08%
2019/03/25	2	188.25	1	188.50	188.00	1	17,546	0.01%
2019/03/22	1	194.50	1	195.50	194.50	0	17,700	0.00%
2019/03/20	0	0.00	2	188.50	190.00	-2	18,320	-0.01%
2019/03/19	0	0.00	1	188.00	187.00	-1	18,539	-0.01%
2019/03/18	2	190.50	4	190.38	189.00	-2	19,030	-0.01%
2019/03/15	3	188.00	3	186.00	187.00	0	19,336	0.00%
2019/03/14	6	186.83	4	183.50	183.00	2	19,702	0.01%
2019/03/13	0	0.00	3	182.83	185.00	-3	20,134	-0.01%
2019/03/12	1	185.00	2	182.75	180.00	-1	20,526	0.00%
2019/03/11	0	181.00	0	0.00	181.00	0	21,051	0.00%
2019/03/08	2	176.00	1	173.50	178.00	1	21,080	0.00%
2019/03/06	0	0.00	2	183.75	183.00	-2	21,878	-0.01%
2019/03/05	6	183.67	5	183.60	182.50	1	22,386	0.00%
2019/03/04	0	0.00	2	182.25	186.00	-2	22,659	-0.01%
2019/02/27	13	183.08	9	182.56	181.00	4	22,734	0.02%
2019/02/26	5	201.10	16	201.88	194.50	-11	22,660	-0.05%
2019/02/25	0	0.00	1	199.00	199.00	-1	22,927	0.00%
2019/02/22	33	198.77	32	200.06	197.00	1	23,165	0.00%
2019/02/21	19	195.97	15	194.47	197.50	4	23,107	0.02%
2019/02/20	5	195.30	5	193.20	193.00	0	23,293	0.00%
2019/02/19	3	189.17	6	190.00	188.50	-3	23,828	-0.01%
2019/02/18	10	188.35	9	187.94	189.00	1	24,253	0.00%
2019/02/15	15	186.57	11	187.27	184.50	4	24,650	0.02%
2019/02/14	12	199.04	8	195.63	195.50	4	24,932	0.02%
2019/02/13	47	198.03	68	195.89	198.50	-21	25,261	-0.08%
2019/02/12	25	179.34	10	178.95	180.50	15	25,494	0.06%
2019/02/11	1	170.50	2	171.00	171.00	-1	25,993	0.00%
2019/01/30	12	172.25	7	171.14	171.00	5	26,747	0.02%
2019/01/28	1	179.50	10	178.00	174.50	-9	27,836	-0.03%
2019/01/25	33	171.02	34	170.26	175.00	-1	28,164	0.00%
2019/01/24	4	166.00	2	164.00	164.00	2	28,323	0.01%
2019/01/22	4	164.25	4	164.50	163.00	0	29,421	0.00%
2019/01/18	3	165.50	3	165.17	166.00	0	30,475	0.00%
2019/01/17	0	0.00	2	166.00	162.50	-2	30,799	-0.01%
2019/01/16	0	0.00	10	162.50	164.00	-10	31,293	-0.03%
2019/01/15	22	160.95	12	162.50	162.50	10	31,574	0.03%
2019/01/14	0	0.00	1	156.00	156.50	-1	31,733	0.00%
2019/01/11	11	155.45	4	157.13	155.00	7	32,236	0.02%
2019/01/10	4	155.75	0	0.00	154.50	4	32,511	0.01%
2019/01/09	2	151.00	2	150.00	157.50	0	32,654	0.00%
2019/01/08	2	146.75	0	0.00	146.00	2	32,780	0.01%
2019/01/07	5	147.00	6	147.08	148.00	-1	33,249	0.00%
2019/01/04	8	138.56	7	137.50	140.00	1	33,772	0.00%
2019/01/03	1	146.00	0	0.00	144.50	1	33,796	0.00%
2019/01/02	0	0.00	2	155.00	154.00	-2	34,304	-0.01%
2018/12/28	2	156.75	13	158.15	154.00	-11	35,035	-0.03%
2018/12/27	17	157.59	5	156.80	156.50	12	35,617	0.03%
2018/12/26	2	158.50	2	155.50	149.50	0	35,767	0.00%
2018/12/25	0	0.00	15	153.20	155.00	-15	35,793	-0.04%
2018/12/24	16	159.19	3	159.50	160.00	13	36,010	0.04%
2018/12/22	3	157.50	12	157.04	158.00	-9	36,221	-0.02%
2018/12/21	12	160.38	0	0.00	160.00	12	36,796	0.03%
2018/12/20	2	156.00	0	0.00	155.50	2	36,824	0.01%
2018/12/19	2	162.75	10	161.90	162.00	-8	36,803	-0.02%
2018/12/18	19	160.61	11	161.09	160.50	8	36,925	0.02%
2018/12/14	3	161.33	3	162.50	165.50	0	37,578	0.00%
2018/12/12	7	172.14	21	171.60	172.50	-14	37,705	-0.04%
2018/12/11	29	166.64	13	165.35	167.50	16	37,633	0.04%
2018/12/10	6	173.75	4	168.63	167.50	2	37,694	0.01%
2018/12/07	6	186.08	4	185.50	184.50	2	37,629	0.01%
2018/12/06	1	195.00	9	199.94	183.50	-8	37,420	-0.02%
2018/12/05	13	202.58	4	201.75	203.50	9	37,372	0.02%
2018/12/04	19	210.92	56	212.47	210.50	-37	37,491	-0.10%
2018/12/03	40	206.00	32	200.16	206.00	8	37,334	0.02%
2018/11/30	44	185.07	17	185.03	187.50	27	37,672	0.07%
2018/11/29	4	183.13	4	184.13	179.00	0	37,535	0.00%
2018/11/28	13	178.27	30	176.27	178.00	-17	37,692	-0.05%
2018/11/27	26	169.88	20	168.23	172.50	6	37,412	0.02%
2018/11/26	18	166.28	6	166.25	167.00	12	37,304	0.03%
2018/11/23	14	164.25	15	164.47	162.00	-1	37,320	0.00%
2018/11/22	5	170.90	9	174.00	165.50	-4	37,269	-0.01%
2018/11/21	19	170.45	24	171.21	172.50	-5	37,278	-0.01%
2018/11/20	7	165.79	5	164.50	164.00	2	37,202	0.01%
2018/11/19	13	168.31	10	167.25	166.50	3	37,144	0.01%
2018/11/16	21	168.74	46	167.99	165.50	-25	37,004	-0.07%
2018/11/15	37	162.55	11	161.95	164.00	26	36,272	0.07%
2018/11/14	17	161.06	23	159.91	158.00	-6	36,215	-0.02%
2018/11/13	14	150.96	19	153.92	157.00	-5	36,005	-0.01%
2018/11/12	19	155.32	32	155.39	154.00	-13	36,022	-0.04%
2018/11/09	37	160.38	11	158.50	162.00	26	35,771	0.07%
2018/11/08	11	161.64	43	163.38	154.00	-32	35,269	-0.09%
2018/11/07	56	152.89	23	153.74	156.00	33	34,929	0.09%
2018/11/06	16	149.56	17	148.74	142.00	-1	34,452	0.00%
2018/11/05	8	156.31	2	156.75	157.50	6	34,168	0.02%
2018/11/02	13	155.04	42	156.75	157.50	-29	33,749	-0.09%
2018/11/01	33	142.83	28	135.21	143.50	5	33,412	0.01%
2018/10/31	46	129.86	29	128.14	130.50	17	33,151	0.05%
2018/10/30	7	125.00	8	126.56	119.00	-1	32,659	0.00%
2018/10/29	18	129.11	14	128.61	131.50	4	32,563	0.01%
2018/10/26	11	129.32	34	128.96	127.00	-23	32,201	-0.07%
2018/10/25	2	129.50	1	131.00	128.50	1	31,833	0.00%
2018/10/24	14	144.64	6	146.83	142.50	8	31,832	0.03%
2018/10/23	2	161.25	2	154.00	148.50	0	31,323	0.00%
2018/10/22	14	160.04	14	160.61	162.00	0	30,979	0.00%
2018/10/19	9	163.28	2	166.50	163.00	7	30,862	0.02%
2018/10/18	13	176.65	12	175.58	176.50	1	30,534	0.00%
2018/10/17	2	174.00	4	175.75	170.50	-2	30,245	-0.01%
2018/10/16	10	173.70	11	172.50	171.50	-1	30,179	0.00%
2018/10/15	8	168.38	5	169.10	168.50	3	30,007	0.01%
2018/10/12	14	162.46	21	163.43	165.00	-7	29,748	-0.02%
2018/10/11	2	159.50	0	0.00	156.50	2	29,434	0.01%
2018/10/09	18	173.36	27	172.65	173.50	-9	29,344	-0.03%
2018/10/08	33	170.06	19	172.68	172.00	14	28,780	0.05%
2018/10/05	11	192.09	12	186.67	183.00	-1	28,198	0.00%
2018/10/04	7	209.21	5	206.30	203.00	2	27,748	0.01%
2018/10/03	12	207.67	13	206.65	205.00	-1	27,498	0.00%
2018/10/02	9	214.11	8	212.19	208.00	1	27,455	0.00%
2018/10/01	11	212.00	24	211.08	211.50	-13	27,457	-0.05%
2018/09/28	30	213.22	13	212.77	213.00	17	27,546	0.06%
2018/09/27	15	217.30	14	217.61	212.00	1	27,105	0.00%
2018/09/26	4	230.75	3	232.50	227.00	1	26,961	0.00%
2018/09/25	7	233.86	17	231.21	234.50	-10	27,071	-0.04%
2018/09/21	15	232.87	13	228.85	235.00	2	27,043	0.01%
2018/09/20	13	223.35	10	221.15	223.00	3	26,835	0.01%
2018/09/19	12	236.25	11	230.86	221.50	1	26,384	0.00%
2018/09/18	15	239.23	17	241.53	234.50	-2	26,059	-0.01%
2018/09/17	11	251.27	9	252.22	253.00	2	25,760	0.01%
2018/09/14	10	243.70	9	245.72	251.50	1	25,582	0.00%
2018/09/13	11	237.59	9	238.28	233.50	2	25,169	0.01%
2018/09/12	7	240.36	7	239.71	240.50	0	25,005	0.00%
2018/09/11	17	252.50	32	249.33	247.00	-15	24,883	-0.06%
2018/09/10	37	245.41	17	243.68	247.00	20	24,401	0.08%
2018/09/07	8	244.94	8	241.38	238.00	0	23,974	0.00%
2018/09/06	7	263.71	5	262.00	256.50	2	23,467	0.01%
2018/09/05	4	276.75	3	280.50	267.00	1	23,089	0.00%
2018/09/04	30	280.35	28	281.91	283.50	2	22,846	0.01%
2018/09/03	7	292.14	6	289.83	283.50	1	22,246	0.00%
2018/08/31	14	310.36	14	314.50	314.50	0	22,018	0.00%
2018/08/30	2	313.00	2	313.00	312.50	0	22,071	0.00%
2018/08/29	29	311.50	30	309.82	315.00	-1	21,949	0.00%
2018/08/28	28	304.68	56	312.40	303.00	-28	21,744	-0.13%
2018/08/27	52	306.59	56	295.10	308.50	-4	21,249	-0.02%
2018/08/24	38	278.41	17	273.82	280.50	21	20,990	0.10%
2018/08/23	14	268.32	5	266.30	264.00	9	21,241	0.04%
2018/08/22	3	278.83	5	275.80	275.00	-2	21,312	-0.01%
2018/08/21	17	280.35	63	278.20	282.50	-46	21,310	-0.22%
2018/08/20	92	277.49	46	277.60	278.50	46	21,135	0.22%
2018/08/17	22	265.86	49	276.46	261.00	-27	21,063	-0.13%
2018/08/16	43	269.16	29	262.28	270.00	14	20,840	0.07%
2018/08/15	19	245.97	8	245.25	245.50	11	20,887	0.05%
2018/08/14	17	246.32	51	248.99	252.00	-34	20,817	-0.16%
2018/08/13	45	247.30	6	255.83	244.00	39	20,314	0.19%
2018/08/10	44	282.82	40	276.40	271.00	4	19,989	0.02%
2018/08/09	3	304.50	3	299.67	299.00	0	19,664	0.00%
2018/08/08	7	311.43	30	315.75	295.00	-23	19,452	-0.12%
2018/08/07	24	310.88	4	312.25	320.50	20	19,197	0.10%
2018/08/06	7	305.79	20	298.58	291.50	-13	18,969	-0.07%
2018/08/03	43	289.41	30	289.10	289.00	13	18,863	0.07%
2018/08/02	1.1	308.50	0	0.00	308.50	1.1	18,451	0.01%
2018/08/01	7	348.86	7	341.71	342.50	0	18,298	0.00%
2018/07/31	16	374.06	5	358.30	347.00	11	17,989	0.06%
2018/07/30	4	391.25	18	397.28	382.00	-14	17,887	-0.08%
2018/07/27	11	428.55	15	426.67	424.00	-4	18,156	-0.02%
2018/07/26	18	428.31	6	424.50	420.50	12	18,569	0.06%
2018/07/25	26	404.15	25	413.36	415.00	1	18,642	0.01%
2018/07/24	10	385.05	16	382.06	391.00	-6	18,778	-0.03%
2018/07/23	26	355.38	21	364.48	369.50	5	18,700	0.03%
2018/07/20	3	358.17	1	344.00	344.00	2	18,499	0.01%
2018/07/19	5	381.00	6	379.75	382.00	-1	18,355	-0.01%
2018/07/18	3	376.33	2	384.25	383.50	1	18,399	0.01%
2018/07/16	1	436.50	1	414.00	405.50	0	18,356	0.00%
2018/07/13	1	447.00	12	448.63	435.50	-11	18,736	-0.06%
2018/07/12	12	429.21	1	428.50	438.00	11	18,883	0.06%
2018/07/11	0	405.00	1	402.00	406.50	-1	19,266	-0.01%
2018/07/10	3	411.19	6	413.17	414.50	-3	19,343	-0.02%
2018/07/09	7	414.64	3	399.67	396.00	4	19,177	0.02%
2018/07/06	2	395.50	3	411.17	410.00	-1	18,816	-0.01%
2018/07/05	1	451.50	1.1	409.90	418.00	-0.1	18,552	0.00%
2018/07/04	8	449.31	8	449.81	451.50	0	18,560	0.00%
2018/07/03	6	480.33	13.1	465.17	450.00	-7.1	18,296	-0.04%
2018/07/02	12	445.83	11	437.73	458.50	1	17,979	0.01%
2018/06/29	13	412.92	11	411.00	417.00	2	17,729	0.01%
2018/06/28	5	386.80	3	386.33	390.00	2	17,478	0.01%
2018/06/27	4.1	375.58	6	373.83	372.50	-2	17,477	-0.01%
2018/06/26	7	348.57	3	352.00	358.50	4	17,256	0.02%
2018/06/20	2	356.75	2	361.00	357.00	0	17,200	0.00%
2018/06/19	0	0.00	18	400.83	394.00	-18	17,286	-0.10%
2018/06/15	18	414.67	1.9	404.96	411.00	16.1	17,344	0.09%
2018/06/13	2	412.75	2	406.50	405.00	0	17,391	0.00%
2018/06/11	1	417.00	2	416.25	414.50	-1	17,489	-0.01%
2018/06/08	2	411.25	0	0.00	407.50	2	17,540	0.01%
2018/06/07	13	407.27	34	405.25	415.50	-21	17,441	-0.12%
2018/06/06	20	390.50	1	390.00	390.50	19	17,153	0.11%
2018/06/01	1	376.00	0	0.00	378.00	1	16,659	0.01%
2018/05/31	2	389.00	1	389.50	387.50	1	16,539	0.01%
2018/05/30	8	372.44	8	380.81	385.00	0	15,925	0.00%
2018/05/29	0	0.00	6	368.50	366.50	-6	15,659	-0.04%
2018/05/28	10	368.20	7.9	364.60	373.50	2.1	15,466	0.01%
2018/05/25	7	333.36	7	335.43	340.00	0	15,140	0.00%
2018/05/24	2	306.25	1	311.00	314.00	1	14,818	0.01%
2018/05/23	0.1	306.00	10	343.20	306.00	-10	14,468	-0.07%
2018/05/22	23	336.78	14	337.57	340.00	9	13,948	0.06%
2018/05/15	0	0.00	12	292.33	312.50	-12	13,411	-0.09%
2018/05/14	12	284.50	0	0.00	284.50	12	13,411	0.09%
2018/05/11	0	0.00	1	259.00	259.00	-1	13,396	-0.01%
2018/05/09	0	0.00	1	240.00	246.00	-1	13,324	-0.01%
2018/05/08	0	0.00	0.3	232.00	232.00	-0.3	13,264	0.00%
2018/05/07	4	242.13	3	248.17	249.50	1	13,232	0.01%
2018/05/04	2	234.50	3	227.00	227.00	-1	12,909	-0.01%
2018/05/03	3	210.67	2	218.50	225.00	1	12,582	0.01%
2018/05/02	15	203.97	15	205.80	206.00	0	12,074	0.00%
2018/04/30	1	187.00	19	189.84	187.50	-18	11,809	-0.15%
2018/04/27	26	187.23	8	187.44	188.00	18	11,518	0.16%
2018/04/26	1	173.50	1	169.50	171.00	0	11,358	0.00%
2018/04/25	1	180.00	0	0.00	168.00	1	11,272	0.01%
2018/04/24	0	0.00	10	184.55	172.00	-10	11,178	-0.09%
2018/04/23	25	179.80	15	180.00	180.00	10	10,937	0.09%
2018/04/19	1	175.00	3	177.00	181.00	-2	10,651	-0.02%
2018/04/18	1	162.00	0	0.00	169.00	1	10,175	0.01%
2018/04/17	1	154.50	19	151.13	157.50	-18	9,912	-0.18%
2018/04/16	29	145.22	13	145.12	145.50	16	9,297	0.17%
2018/04/13	1	133.50	0	0.00	132.50	1	9,036	0.01%
2018/04/11	0	0.00	2	126.00	129.00	-2	8,959	-0.02%
2018/04/10	4	130.50	4	130.00	129.50	0	8,925	0.00%
2018/03/31	1	119.50	0	0.00	120.00	1	8,657	0.01%
2018/03/30	1	123.50	0	0.00	119.00	1	8,711	0.01%
2018/03/28	6	114.50	26	115.75	115.00	-20	8,432	-0.24%
2018/03/27	26	118.44	6	117.00	119.50	20	8,394	0.24%
2018/03/26	0	0.00	4	113.63	111.00	-4	8,231	-0.05%
2018/03/23	6	113.83	2	115.50	112.50	4	8,240	0.05%
2018/03/22	38	123.08	38	122.29	119.50	0	8,166	0.00%
2018/03/20	3	111.50	1	110.50	109.50	2	7,735	0.03%
2018/03/19	2	110.00	1	110.00	110.00	1	7,620	0.01%
2018/03/16	0	0.00	37	107.07	105.00	-37	7,456	-0.50%
2018/03/15	39	105.13	0	0.00	106.00	39	7,295	0.53%
2018/03/14	0	0.00	4	98.45	98.50	-4	7,094	-0.06%
2018/03/12	0	0.00	2	95.00	95.40	-2	6,943	-0.03%
2018/03/08	2	93.10	0	0.00	94.00	2	6,952	0.03%
2018/03/07	1	93.50	2	94.95	93.10	-1	6,963	-0.01%
2018/03/06	1	95.10	1	95.00	95.10	0	6,992	0.00%
2018/03/05	1	93.80	6	94.20	93.80	-5	6,990	-0.07%
2018/03/02	2	91.05	1	89.30	91.10	1	6,972	0.01%
2018/03/01	0	0.00	1	88.90	89.90	-1	6,982	-0.01%
2018/02/27	0	0.00	1	86.30	86.40	-1	7,003	-0.01%
2018/02/26	0	0.00	1	86.60	87.50	-1	7,019	-0.01%
2018/02/23	5	85.88	5	85.40	83.30	0	6,937	0.00%
2018/02/22	1	85.40	0	0.00	85.70	1	6,866	0.01%
2018/02/09	1	83.80	0	0.00	84.20	1	6,924	0.01%
2018/02/08	2	90.10	3	87.80	88.00	-1	6,952	-0.01%
2018/02/07	3	91.47	3	89.23	89.20	0	6,924	0.00%
2018/02/06	3	93.63	2	88.60	87.30	1	6,841	0.01%
2018/02/05	2	93.20	2	95.25	96.20	0	6,701	0.00%
2018/02/02	3	96.63	1	96.90	95.80	2	6,646	0.03%
2018/02/01	2	97.75	0	0.00	98.00	2	6,548	0.03%
2018/01/31	0	0.00	1	99.00	98.30	-1	6,512	-0.02%
2018/01/29	0	0.00	1	96.00	98.00	-1	6,372	-0.02%
2018/01/26	3	91.80	2	91.80	92.20	1	6,257	0.02%
2018/01/25	1	95.90	0	0.00	95.40	1	6,086	0.02%
2018/01/24	7	97.74	6	97.35	98.30	1	6,071	0.02%
2018/01/23	4	104.50	4	103.50	100.00	0	5,920	0.00%
2018/01/19	1	104.00	2	102.00	103.00	-1	5,632	-0.02%
2018/01/18	1	102.00	0	0.00	103.00	1	5,541	0.02%
2018/01/12	3	102.17	3	100.50	101.00	0	4,902	0.00%
2018/01/11	1	103.50	1	104.50	102.50	0	4,819	0.00%
2018/01/08	0	0.00	1	113.50	110.00	-1	4,666	-0.02%
2018/01/05	3	115.17	3	116.00	116.00	0	4,630	0.00%
2018/01/04	1	115.50	0	0.00	117.00	1	4,571	0.02%

華新科遭駭客攻擊評估對營運尚無重大影響Anue鉅亨－2024/10/23

...詳全文

華新科攻車用大馬擴產UDN聯合新聞網－2024/09/12

被動元件大廠華新科（2492）旗下位於大馬、主攻車用電阻的子公司釜屋電機（Kamaya）訂單持續增加，積極擴產，今年每月......詳全文

華新科加碼晶技持股華科事業群持股比重逾12%UDN聯合新聞網－2024/08/07

華科事業群旗下華新科技今天傍晚公告，加碼石英元件大廠晶技持股，加上佳邦和信昌電原有持股，合計對晶技持股比重提升至12.4......詳全文

華新科

券商分點績效/獲利分析

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

兆豐-西螺 券商分點個股進出 兆豐-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析