長榮 (2603)-兆豐-西螺券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
231.0
漲跌
▲5.0
漲幅
+2.21%
成交量
16,222張
產業
上市航運類股
4774人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	231.48	231.00	-3	24,842	-0.01%
2024/12/16	1	225.00	22.2	225.98	226.00	-21.2	24,895	-0.09%
2024/12/13	1	229.00	2	230.75	230.00	-1	24,774	0.00%
2024/12/12	0	0.00	2	229.50	227.00	-2	24,734	-0.01%
2024/12/11	9	228.44	0	0.00	227.00	9	24,746	0.04%
2024/12/10	16	231.59	18	233.17	231.00	-2	24,763	-0.01%
2024/12/09	17	235.44	16.1	235.28	235.50	0.9	24,639	0.00%
2024/12/06	15	230.07	3	229.67	228.00	12	24,293	0.05%
2024/12/05	1	226.50	0	0.00	226.00	1	24,255	0.00%
2024/12/04	1	225.50	1	230.00	230.00	0	24,273	0.00%
2024/12/03	1	228.50	5	225.60	229.00	-4	24,406	-0.02%
2024/12/02	1	219.50	12	220.13	221.00	-11	24,149	-0.05%
2024/11/29	3.1	217.08	2	219.25	217.00	1.1	24,267	0.00%
2024/11/28	2	215.50	3	215.00	217.00	-1	24,177	0.00%
2024/11/27	20.1	216.37	1	216.50	214.00	19.1	23,944	0.08%
2024/11/26	1	226.00	3	227.00	229.50	-2	23,025	-0.01%
2024/11/25	11.5	230.71	17	226.97	228.00	-5.5	23,013	-0.02%
2024/11/22	2	233.75	4	234.50	236.00	-2	22,455	-0.01%
2024/11/21	16.2	238.79	12	240.08	239.00	4.2	22,260	0.02%
2024/11/20	4	237.50	4.6	237.52	233.50	-0.6	21,992	0.00%
2024/11/19	6	233.67	6	234.17	236.00	0	21,542	0.00%
2024/11/18	23	224.57	21	225.81	224.50	2	21,096	0.01%
2024/11/15	16	227.72	21	226.83	227.50	-5	20,934	-0.02%
2024/11/14	3.1	220.15	1.1	221.48	220.00	2.1	20,504	0.01%
2024/11/13	1	217.50	1.2	218.25	219.50	-0.2	20,347	0.00%
2024/11/11	0	0.00	6	220.50	220.50	-6	20,599	-0.03%
2024/11/08	6.1	219.49	6.9	220.30	218.00	-0.9	20,805	0.00%
2024/11/07	6.5	214.04	6	214.50	214.50	0.5	21,051	0.00%
2024/11/06	1	215.00	9	216.56	217.00	-8	20,919	-0.04%
2024/11/05	8.1	216.93	7	216.50	217.50	1.1	21,084	0.01%
2024/11/04	2.2	209.82	10.2	213.87	210.50	-8	21,189	-0.04%
2024/11/01	10	212.50	1	213.00	213.00	9	21,447	0.04%
2024/10/30	0	0.00	0.3	206.50	205.50	-0.3	21,150	0.00%
2024/10/29	1	203.00	1	202.50	204.50	0	21,345	0.00%
2024/10/28	0	0.00	2	211.00	206.00	-2	21,338	-0.01%
2024/10/25	3	208.00	8	205.88	207.50	-5	21,373	-0.02%
2024/10/24	8	206.13	2	206.75	205.00	6	21,460	0.03%
2024/10/23	0	0.00	0.5	206.50	205.50	-0.5	21,356	0.00%
2024/10/22	1	204.50	15	205.10	206.00	-14	21,478	-0.07%
2024/10/21	13	203.12	6	199.42	204.00	7	21,688	0.03%
2024/10/18	0	0.00	5	196.70	196.50	-5	21,752	-0.02%
2024/10/17	8	196.94	3	195.83	196.50	5	21,944	0.02%
2024/10/11	5	186.50	0.2	186.50	186.00	4.8	22,982	0.02%
2024/10/09	1	184.00	0	0.00	183.50	1	23,083	0.00%
2024/10/08	1	187.50	0	0.00	189.00	1	23,035	0.00%
2024/10/07	0.1	185.50	7	186.79	188.00	-7	23,379	-0.03%
2024/10/04	12.6	186.66	7	186.64	186.00	5.6	24,023	0.02%
2024/10/01	0	0.00	19	205.21	204.50	-19	23,485	-0.08%
2024/09/30	2	200.75	0	0.00	201.00	2	23,584	0.01%
2024/09/27	20	210.40	8.1	210.60	212.00	11.9	23,407	0.05%
2024/09/26	2	211.00	2.1	206.36	206.00	-0.1	23,270	0.00%
2024/09/25	0	0.00	8.4	207.15	209.50	-8.4	22,822	-0.04%
2024/09/24	13.2	204.07	30	201.57	204.00	-16.8	22,341	-0.08%
2024/09/23	10	194.00	7.9	192.76	195.00	2.1	21,956	0.01%
2024/09/19	0	0.00	4.2	188.45	190.00	-4.2	22,249	-0.02%
2024/09/18	3	187.33	7.1	187.63	187.00	-4.1	22,309	-0.02%
2024/09/16	1	183.50	0	0.00	184.50	1	22,539	0.00%
2024/09/13	0	0.00	2.3	184.85	186.50	-2.3	22,699	-0.01%
2024/09/12	0	0.00	3	184.67	184.50	-3	23,019	-0.01%
2024/09/11	1	183.00	1	182.00	182.50	0	23,101	0.00%
2024/09/10	0.3	178.00	0.2	179.00	177.50	0.1	23,337	0.00%
2024/09/09	3	177.00	1	178.00	179.00	2	23,706	0.01%
2024/09/05	0	0.00	2	180.50	181.00	-2	25,405	-0.01%
2024/09/04	9	175.94	5	178.00	178.50	4	27,045	0.01%
2024/09/03	0	0.00	0.1	182.00	182.00	-0.1	27,320	0.00%
2024/09/02	8.5	182.98	0	0.00	182.00	8.5	27,956	0.03%
2024/08/30	3	186.33	3	187.00	188.00	0	28,508	0.00%
2024/08/29	5	182.50	0	0.00	184.50	5	28,746	0.02%
2024/08/27	4	183.50	0	0.00	183.50	4	30,196	0.01%
2024/08/26	0	0.00	2	191.00	189.00	-2	30,277	-0.01%
2024/08/23	4	189.00	0	0.00	189.50	4	30,842	0.01%
2024/08/22	0	0.00	3	188.17	189.00	-3	31,560	-0.01%
2024/08/21	2	187.00	2	188.00	187.50	0	32,919	0.00%
2024/08/20	0	0.00	8	189.44	188.50	-8	33,796	-0.02%
2024/08/19	2	185.50	2	187.00	187.00	0	33,939	0.00%
2024/08/16	0	0.00	1	186.00	186.00	-1	34,363	0.00%
2024/08/15	10	185.30	14	185.32	185.50	-4	34,813	-0.01%
2024/08/14	0	0.00	16	180.72	181.50	-16	35,448	-0.05%
2024/08/13	2	180.50	20	180.30	178.50	-18	35,831	-0.05%
2024/08/12	8	179.38	10	178.25	180.00	-2	36,728	-0.01%
2024/08/09	1	178.50	0	0.00	173.00	1	37,588	0.00%
2024/08/08	1	171.50	16	172.56	172.50	-15	39,654	-0.04%
2024/08/07	16	175.63	2	176.75	177.00	14	41,867	0.03%
2024/08/06	10	168.00	2	166.50	165.50	8	43,387	0.02%
2024/08/05	1	158.50	15	160.40	160.50	-14	43,701	-0.03%
2024/08/02	20	175.50	0	0.00	171.00	20	43,980	0.05%
2024/08/01	2.2	171.36	6	173.08	175.00	-3.8	43,967	-0.01%
2024/07/31	3	167.67	4	169.63	170.50	-1	43,958	0.00%
2024/07/30	0	0.00	6	166.33	167.00	-6	44,106	-0.01%
2024/07/29	3	162.67	1	162.00	162.00	2	44,427	0.00%
2024/07/26	1	163.00	1	164.50	165.50	0	44,667	0.00%
2024/07/23	7	166.93	7	165.50	167.00	0	45,288	0.00%
2024/07/22	13	161.31	18	160.31	162.00	-5	45,950	-0.01%
2024/07/19	19.2	168.58	3	168.33	167.00	16.2	45,628	0.04%
2024/07/18	6	173.42	6.2	173.02	173.00	-0.2	45,807	0.00%
2024/07/17	9.5	169.79	2	170.00	172.00	7.5	45,888	0.02%
2024/07/16	1.1	173.86	4	173.25	171.50	-2.9	46,015	-0.01%
2024/07/15	2.1	172.79	1	173.50	173.50	1.1	46,617	0.00%
2024/07/12	3.1	171.85	2	172.75	173.50	1.1	46,614	0.00%
2024/07/11	2	177.00	0	0.00	176.00	2	46,592	0.00%
2024/07/10	2	178.00	1	176.50	177.00	1	46,946	0.00%
2024/07/09	4	178.50	3.1	180.80	178.00	0.9	47,224	0.00%
2024/07/08	11	174.73	7.5	175.04	175.50	3.5	47,093	0.01%
2024/07/05	5.1	184.52	6	187.25	184.00	-0.9	46,790	0.00%
2024/07/04	2	190.00	0	0.00	188.50	2	46,600	0.00%
2024/07/03	1	191.00	0	0.00	191.00	1	46,645	0.00%
2024/07/02	3	191.67	0	0.00	190.50	3	46,558	0.01%
2024/07/01	9.2	192.05	0.1	196.00	192.00	9.1	46,537	0.02%
2024/06/28	1	194.00	4	195.25	193.00	-3	46,900	-0.01%
2024/06/27	10.2	195.02	0.2	194.50	194.50	10	47,323	0.02%
2024/06/26	4	200.63	0	0.00	200.00	4	48,670	0.01%
2024/06/25	3	201.83	0	0.00	202.00	3	49,224	0.01%
2024/06/24	0.6	203.17	1	202.00	201.00	-0.4	49,449	0.00%
2024/06/21	8.1	207.29	13	206.73	204.00	-4.9	49,705	-0.01%
2024/06/20	5	204.50	4	204.88	204.50	1	49,691	0.00%
2024/06/19	2.5	202.10	0	0.00	200.50	2.5	50,266	0.00%
2024/06/18	1.2	199.50	0	0.00	199.00	1.2	50,623	0.00%
2024/06/17	9	201.11	7	199.79	200.00	2	51,854	0.00%
2024/06/14	2.2	198.87	5	196.80	199.00	-2.8	52,569	-0.01%
2024/06/13	1	194.00	1	199.00	192.50	0	52,816	0.00%
2024/06/12	14	190.68	1	193.50	191.50	13	53,870	0.02%
2024/06/11	13.5	205.39	1	208.00	197.50	12.5	53,483	0.02%
2024/06/07	16	219.00	7	220.07	218.00	9	52,523	0.02%
2024/06/06	9	221.22	7.3	220.96	222.00	1.8	52,489	0.00%
2024/06/05	4	219.13	1	215.50	217.00	3	52,243	0.01%
2024/06/04	4	211.38	0	0.00	211.00	4	52,542	0.01%
2024/06/03	0	0.00	0	216.00	215.50	0	52,649	0.00%
2024/05/31	4	218.62	1	224.50	210.50	3	52,398	0.01%
2024/05/30	1	218.00	1.1	218.93	218.50	-0.1	51,869	0.00%
2024/05/29	2.1	222.18	8	223.00	218.00	-6	52,114	-0.01%
2024/05/28	22	220.59	1	226.00	218.50	21	51,670	0.04%
2024/05/27	20	220.48	33.3	221.15	223.00	-13.3	51,350	-0.03%
2024/05/24	11	219.05	2	219.00	219.50	9	50,090	0.02%
2024/05/23	0	0.00	2	209.75	209.00	-2	49,140	0.00%
2024/05/22	18.1	209.07	2	209.50	209.00	16.1	49,158	0.03%
2024/05/21	0.1	207.50	0	0.00	208.00	0.1	49,412	0.00%
2024/05/20	3	215.00	4	213.38	212.50	-1	49,147	0.00%
2024/05/17	1	218.50	13	219.42	210.50	-12	48,508	-0.02%
2024/05/16	17.1	213.39	15.6	211.27	217.00	1.5	47,681	0.00%
2024/05/15	6.6	205.47	6.1	205.34	203.50	0.6	46,711	0.00%
2024/05/14	3	220.00	6.5	218.71	215.00	-3.5	45,871	-0.01%
2024/05/13	13	204.58	29.8	203.91	205.50	-16.8	43,337	-0.04%
2024/05/10	20	192.43	36.9	189.06	193.50	-16.9	41,355	-0.04%
2024/05/09	9	178.56	3	177.83	177.50	6	39,949	0.02%
2024/05/08	11.1	173.55	1	180.00	172.50	10.1	39,204	0.03%
2024/05/07	5	180.20	1	184.00	178.00	4	38,428	0.01%
2024/05/06	2	179.50	1	184.00	180.50	1	38,171	0.00%
2024/05/03	10	180.05	2	181.50	180.00	8	38,082	0.02%
2024/05/02	2.1	186.62	0	0.00	181.50	2.1	37,955	0.01%
2024/04/30	5	189.20	5.1	186.50	189.50	-0.1	37,605	0.00%
2024/04/29	0	0.00	15.5	192.35	191.50	-15.5	37,284	-0.04%
2024/04/26	25.1	186.07	23.5	187.62	187.00	1.6	36,888	0.00%
2024/04/25	3	181.50	10	179.30	181.00	-7	36,262	-0.02%
2024/04/24	7.3	179.84	0.1	179.00	180.00	7.2	36,522	0.02%
2024/04/22	4	179.00	18.1	179.89	174.00	-14.1	36,681	-0.04%
2024/04/19	0	0.00	7.3	175.71	172.50	-7.3	36,159	-0.02%
2024/04/18	1	169.00	0.9	169.50	168.00	0.1	36,032	0.00%
2024/04/17	2	171.00	2	171.75	170.50	0	36,093	0.00%
2024/04/16	1	173.00	5	172.90	170.50	-4	36,505	-0.01%
2024/04/15	8	178.19	5	178.70	178.00	3	37,006	0.01%
2024/04/12	0	0.00	19	176.13	176.50	-19	37,086	-0.05%
2024/04/11	11	174.95	2.5	172.44	175.00	8.5	37,542	0.02%
2024/04/10	1	169.00	1	172.00	169.00	0	38,445	0.00%
2024/04/09	2	170.25	4	171.75	171.00	-2	39,073	-0.01%
2024/04/08	1	166.00	0.4	166.63	168.00	0.6	39,673	0.00%
2024/04/03	6	166.33	3.2	166.72	165.00	2.8	39,600	0.01%
2024/04/02	11.5	164.78	1	163.00	165.50	10.5	39,719	0.03%
2024/04/01	16	169.06	1	169.00	167.50	15	39,542	0.04%
2024/03/29	2	173.50	5	175.40	172.00	-3	39,509	-0.01%
2024/03/28	4	175.50	11	177.41	176.00	-7	39,026	-0.02%
2024/03/27	7	175.79	21	175.24	175.50	-14	38,886	-0.04%
2024/03/26	4	171.00	3	173.00	171.50	1	39,666	0.00%
2024/03/25	5	174.40	4	172.25	173.50	1	40,019	0.00%
2024/03/22	22	171.52	3	170.00	170.00	19	40,849	0.05%
2024/03/21	2.2	175.73	19	180.00	175.00	-16.8	41,611	-0.04%
2024/03/20	17	176.50	39	182.58	176.00	-22	41,532	-0.05%
2024/03/19	27.1	167.58	8	174.88	177.00	19.1	40,415	0.05%
2024/03/18	0.1	162.00	1	166.50	164.50	-1	39,780	0.00%
2024/03/15	23.7	168.42	1.1	166.50	166.50	22.6	40,039	0.06%
2024/03/14	9.5	183.87	4	182.00	183.50	5.5	38,795	0.01%
2024/03/13	2.4	190.88	30.8	191.76	191.00	-28.4	38,018	-0.07%
2024/03/12	14.2	185.73	7	183.64	187.50	7.2	37,317	0.02%
2024/03/11	4.1	180.73	3	182.00	180.00	1.1	36,896	0.00%
2024/03/08	31	184.03	25.8	180.72	179.50	5.2	36,775	0.01%
2024/03/07	17	176.79	9	176.56	177.50	8	36,257	0.02%
2024/03/06	1	171.50	0	0.00	171.50	1	35,864	0.00%
2024/03/05	3	174.33	7	172.29	173.50	-4	35,697	-0.01%
2024/03/04	6	170.00	7.8	166.59	172.00	-1.8	35,258	-0.01%
2024/03/01	0	0.00	4	166.63	165.00	-4	34,722	-0.01%
2024/02/29	10	165.65	16.4	165.27	165.50	-6.4	34,435	-0.02%
2024/02/27	0	0.00	2	161.00	159.50	-2	33,938	-0.01%
2024/02/26	5	159.90	10	159.50	160.00	-5	33,830	-0.01%
2024/02/23	0	0.00	21	163.17	159.50	-21	33,829	-0.06%
2024/02/22	8	161.88	16	161.72	162.50	-8	33,543	-0.02%
2024/02/21	3	156.83	15	157.10	155.00	-12	32,882	-0.04%
2024/02/20	1	154.00	6	152.25	153.50	-5	32,583	-0.02%
2024/02/19	2	148.00	0	0.00	149.00	2	32,553	0.01%
2024/02/16	3	149.17	2	149.00	148.00	1	32,785	0.00%
2024/02/15	2	147.00	0	0.00	149.00	2	33,361	0.01%
2024/02/05	8	150.50	0	0.00	152.00	8	33,037	0.02%
2024/02/02	14	151.07	8	152.88	150.00	6	32,998	0.02%
2024/02/01	10	155.95	15.2	156.15	157.00	-5.2	32,542	-0.02%
2024/01/31	4	150.25	2	150.50	150.50	2	32,117	0.01%
2024/01/26	8	150.50	0	0.00	151.00	8	32,157	0.02%
2024/01/25	0	0.00	1	152.00	151.50	-1	32,011	0.00%
2024/01/24	1	156.50	3	155.67	153.50	-2	31,874	-0.01%
2024/01/22	2	149.25	0	0.00	152.50	2	31,840	0.01%
2024/01/19	1	154.00	5	156.40	155.00	-4	31,526	-0.01%
2024/01/18	6	157.58	5.3	156.51	158.00	0.7	31,319	0.00%
2024/01/17	2	150.00	1	150.00	152.50	1	30,863	0.00%
2024/01/16	2	153.25	22	155.45	153.50	-20	30,351	-0.07%
2024/01/15	4	158.13	4	158.63	158.50	0	29,887	0.00%
2024/01/12	1	153.50	9.2	156.16	156.50	-8.2	29,552	-0.03%
2024/01/11	2	148.50	0	0.00	149.00	2	28,933	0.01%
2024/01/10	7	149.00	3	148.67	148.00	4	28,833	0.01%
2024/01/09	23	151.70	23	151.35	151.50	0	28,159	0.00%
2024/01/08	4	159.50	2	161.00	160.50	2	27,201	0.01%
2024/01/05	1	162.00	9.8	162.30	162.50	-8.8	26,660	-0.03%
2024/01/04	2	162.00	4	162.00	161.00	-2	26,027	-0.01%
2024/01/03	3.3	154.26	2.4	153.56	155.00	0.9	25,080	0.00%
2024/01/02	0	0.00	9	151.61	151.00	-9	24,376	-0.04%
2023/12/28	4	143.13	2	143.00	143.00	2	23,503	0.01%
2023/12/27	2	149.00	2	149.50	147.00	0	23,295	0.00%
2023/12/26	0	0.00	6	145.75	146.50	-6	23,118	-0.03%
2023/12/25	10	143.65	10	141.90	142.00	0	22,603	0.00%
2023/12/22	2	150.50	24	152.46	153.00	-22	21,338	-0.10%
2023/12/21	33	150.65	20	151.20	152.00	13	20,511	0.06%
2023/12/20	0	0.00	5	145.00	148.00	-5	19,284	-0.03%
2023/12/19	3.3	146.61	7.9	144.77	147.00	-4.6	18,551	-0.02%
2023/12/18	1	141.50	11	139.91	141.50	-10	17,480	-0.06%
2023/12/15	9	134.00	13	133.08	134.00	-4	16,324	-0.02%
2023/12/14	2	128.50	3	129.00	129.00	-1	15,980	-0.01%
2023/12/13	4	128.00	13	128.19	129.50	-9	16,287	-0.06%
2023/12/12	29	128.26	22.3	128.71	129.00	6.7	17,166	0.04%
2023/12/11	0	0.00	3	120.17	122.00	-3	16,528	-0.02%
2023/12/08	0	0.00	3.2	117.34	118.50	-3.2	16,123	-0.02%
2023/12/07	3	116.00	0	0.00	115.50	3	16,004	0.02%
2023/12/06	0	0.00	3	116.83	117.00	-3	16,028	-0.02%
2023/12/05	1	117.00	0	0.00	117.50	1	15,952	0.01%
2023/12/04	22	116.41	8	117.44	118.50	14	15,627	0.09%
2023/12/01	3	114.50	33	113.85	114.50	-30	15,074	-0.20%
2023/11/30	10	111.75	5	112.00	112.00	5	15,019	0.03%
2023/11/29	23	112.83	0	0.00	112.00	23	15,059	0.15%
2023/11/28	7	113.50	0	0.00	114.00	7	14,999	0.05%
2023/11/27	0	0.00	20	113.50	113.50	-20	14,933	-0.13%
2023/11/24	10	112.50	10	113.00	113.00	0	14,895	0.00%
2023/11/22	10	113.00	1	112.95	112.00	9	14,926	0.06%
2023/11/21	5	113.00	7	113.36	113.50	-2	14,894	-0.01%
2023/11/17	0.5	115.50	1	116.00	115.00	-0.5	14,806	0.00%
2023/11/16	3	117.00	2	117.00	117.00	1	14,770	0.01%
2023/11/15	0	0.00	5	114.20	115.50	-5	14,653	-0.03%
2023/11/14	0	0.00	20	114.53	114.00	-20	15,129	-0.13%
2023/11/10	7	108.43	5	108.50	109.00	2	14,845	0.01%
2023/11/09	6	109.00	18	108.94	109.00	-12	14,856	-0.08%
2023/11/08	8	107.81	0	0.00	107.50	8	15,081	0.05%
2023/11/07	5	109.00	0	0.00	108.50	5	15,173	0.03%
2023/11/03	0	0.00	2	112.25	113.00	-2	15,267	-0.01%
2023/10/31	1	108.00	0	0.00	107.50	1	16,245	0.01%
2023/10/30	0	0.00	11	108.91	110.00	-11	16,294	-0.07%
2023/10/27	0	0.00	4.1	107.39	108.00	-4.1	16,352	-0.03%
2023/10/26	1	105.50	1	105.00	106.50	0	16,883	0.00%
2023/10/25	0.5	105.50	0.8	106.00	105.50	-0.3	17,495	0.00%
2023/10/24	2	103.50	17	104.38	105.00	-15	17,749	-0.08%
2023/10/23	0	0.00	1	104.00	103.50	-1	18,210	-0.01%
2023/10/20	7	102.50	9	103.00	103.50	-2	18,343	-0.01%
2023/10/19	21	103.48	21	103.86	103.50	0	18,547	0.00%
2023/10/18	16	103.13	6	103.83	102.50	10	18,937	0.05%
2023/10/17	0	0.00	1	103.50	103.00	-1	19,151	-0.01%
2023/10/16	1	103.00	7	103.43	104.00	-6	19,727	-0.03%
2023/10/13	0	0.00	0.8	105.00	105.00	-0.8	20,186	0.00%
2023/10/12	11	104.14	0	0.00	106.00	11	20,497	0.05%
2023/10/11	8	104.00	7	105.43	103.50	1	20,907	0.00%
2023/10/06	6	111.42	2	112.50	111.00	4	21,333	0.02%
2023/10/05	2	112.25	3	112.67	112.00	-1	21,800	0.00%
2023/10/03	1	112.00	0	0.00	110.50	1	22,392	0.00%
2023/10/02	3	112.83	0	0.00	113.50	3	22,820	0.01%
2023/09/25	2	116.00	1	115.50	116.00	1	28,400	0.00%
2023/09/22	1	115.00	0	0.00	114.50	1	30,676	0.00%
2023/09/21	2	115.25	0	0.00	115.50	2	32,343	0.01%
2023/09/20	6	116.58	0	0.00	117.50	6	32,854	0.02%
2023/09/19	0	0.00	2	115.00	116.00	-2	33,020	-0.01%
2023/09/18	5	117.90	21	118.81	117.00	-16	33,391	-0.05%
2023/09/15	25	117.62	60.1	115.70	118.50	-35.1	33,494	-0.10%
2023/09/14	3	109.00	45.6	108.84	109.50	-42.6	32,626	-0.13%
2023/09/13	5	106.00	3	106.50	106.50	2	32,821	0.01%
2023/09/12	2	106.00	2	106.50	106.50	0	33,615	0.00%
2023/09/11	9	105.50	8	106.13	106.50	1	33,978	0.00%
2023/09/08	0	107.00	0	0.00	107.00	0	34,493	0.00%
2023/09/07	7	106.86	7	107.36	107.00	0	34,795	0.00%
2023/09/06	5	107.50	5	108.00	107.00	0	35,038	0.00%
2023/09/05	6.6	107.00	0	0.00	108.50	6.6	35,164	0.02%
2023/09/04	1	106.00	8.2	107.49	107.50	-7.2	35,576	-0.02%
2023/09/01	10	105.50	2	106.00	105.50	8	35,625	0.02%
2023/08/31	1	105.50	1	106.50	106.50	0	35,862	0.00%
2023/08/30	1	105.50	0	0.00	105.50	1	36,167	0.00%
2023/08/29	1	105.00	2	105.00	105.50	-1	36,398	0.00%
2023/08/28	1	104.50	1	105.00	105.00	0	36,584	0.00%
2023/08/25	12	106.50	0	0.00	105.50	12	36,830	0.03%
2023/08/24	0.5	106.00	0	0.00	106.00	0.5	37,012	0.00%
2023/08/23	0	0.00	2	106.00	106.50	-2	37,332	-0.01%
2023/08/22	0	0.00	1	106.50	106.50	-1	37,581	0.00%
2023/08/21	16	105.97	0	0.00	105.00	16	37,731	0.04%
2023/08/18	61	107.54	52.6	109.43	107.00	8.4	37,575	0.02%
2023/08/17	9	105.33	6	106.00	106.00	3	36,942	0.01%
2023/08/16	2	104.50	3	105.00	104.00	-1	36,917	0.00%
2023/08/15	1	106.00	6	106.08	106.00	-5	36,768	-0.01%
2023/08/10	1	106.99	0	0.00	107.00	1	36,734	0.00%
2023/08/09	0	0.00	1	108.00	106.50	-1	36,859	0.00%
2023/08/08	2	106.50	1	107.00	107.50	1	36,719	0.00%
2023/08/07	6	105.08	15	105.73	106.50	-9	36,651	-0.02%
2023/08/04	11	108.32	9.4	108.30	109.00	1.6	36,474	0.00%
2023/08/02	0	104.00	2	104.50	105.00	-2	36,055	-0.01%
2023/08/01	1	105.00	3	105.00	105.50	-2	35,949	-0.01%
2023/07/31	19	106.55	0	0.00	104.00	19	35,838	0.05%
2023/07/28	6	106.58	11	107.00	107.50	-5	35,459	-0.01%
2023/07/27	0	0.00	1	103.00	103.00	-1	35,471	0.00%
2023/07/26	2	102.25	1	103.00	102.00	1	35,888	0.00%
2023/07/24	1.3	99.07	1	99.20	99.30	0.3	35,591	0.00%
2023/07/21	2	101.75	8	100.50	101.00	-6	35,463	-0.02%
2023/07/20	0	0.00	1	100.00	101.00	-1	35,242	0.00%
2023/07/19	3	100.67	0	0.00	98.10	3	34,939	0.01%
2023/07/18	5.1	100.35	16	99.61	98.60	-11	34,607	-0.03%
2023/07/17	15	98.79	13	98.03	98.40	2	34,323	0.01%
2023/07/14	7	98.81	16	97.45	96.50	-9	34,205	-0.03%
2023/07/13	13.1	96.18	12	96.20	95.90	1.1	34,165	0.00%
2023/07/12	25.2	100.88	9.8	101.21	100.50	15.4	33,790	0.05%
2023/07/11	0	0.00	6	103.92	104.00	-6	33,810	-0.02%
2023/07/10	1	106.00	12	104.83	104.50	-11	33,576	-0.03%
2023/07/07	5.2	106.75	0	0.00	108.00	5.2	33,543	0.02%
2023/07/06	4	106.63	12	105.25	106.50	-8	33,027	-0.02%
2023/07/05	6	106.58	14	105.32	107.00	-8	32,746	-0.02%
2023/07/04	9	108.11	39.9	107.58	105.50	-30.9	31,898	-0.10%
2023/07/03	31	100.79	9	100.83	102.50	22	28,846	0.08%
2023/06/30	22	91.19	16.7	93.12	93.50	5.3	27,771	0.02%
2023/06/29	5.6	154.18	17.3	154.54	155.00	-11.7	25,531	-0.05%
2023/06/28	2.2	157.78	33	157.50	157.50	-30.8	23,792	-0.13%
2023/06/27	2	161.50	35	160.76	161.00	-33	23,207	-0.14%
2023/06/26	1.1	159.07	3.4	159.12	160.00	-2.3	22,956	-0.01%
2023/06/21	5.3	159.18	2	160.00	158.00	3.3	22,405	0.01%
2023/06/20	0	0.00	5	163.10	162.50	-5	22,028	-0.02%
2023/06/19	4.1	162.88	26.9	164.82	162.00	-22.8	21,797	-0.10%
2023/06/16	1	165.50	15.3	165.33	166.00	-14.3	21,478	-0.07%
2023/06/15	9	163.11	12	161.54	162.00	-3	21,093	-0.01%
2023/06/14	0	0.00	8.3	161.28	161.50	-8.3	21,133	-0.04%
2023/06/13	7.2	157.08	6	155.75	157.00	1.2	21,751	0.01%
2023/06/12	0.7	155.00	0	0.00	155.50	0.7	23,770	0.00%
2023/06/09	1.5	154.16	9	154.44	155.00	-7.6	24,470	-0.03%
2023/06/08	17.5	154.56	8	154.63	154.00	9.5	24,993	0.04%
2023/06/07	12	151.00	1	151.00	151.00	11	25,857	0.04%
2023/06/06	4.2	151.40	0	0.00	151.50	4.2	26,019	0.02%
2023/06/05	10.2	151.06	1	151.00	151.00	9.2	26,045	0.04%
2023/06/02	3.2	153.97	2	152.50	152.50	1.2	26,017	0.00%
2023/06/01	1.3	153.12	0	0.00	153.50	1.3	26,177	0.00%
2023/05/31	4	154.00	0.6	155.50	153.00	3.4	26,502	0.01%
2023/05/30	23.1	155.04	6	155.50	153.50	17.1	26,649	0.06%
2023/05/29	6	157.00	13	155.19	157.00	-7	26,666	-0.03%
2023/05/26	3	153.50	2.1	152.24	152.50	0.9	26,727	0.00%
2023/05/25	5.1	150.31	30	150.50	150.00	-24.9	26,905	-0.09%
2023/05/24	1	151.50	6	152.17	151.50	-5	27,177	-0.02%
2023/05/23	5	152.50	1	153.50	151.50	4	27,736	0.01%
2023/05/22	13	154.15	7	152.29	153.50	6	27,619	0.02%
2023/05/19	6	151.00	3	151.50	150.50	3	27,430	0.01%
2023/05/18	6	152.08	2	151.75	151.00	4	27,342	0.01%
2023/05/17	8	151.13	0	0.00	151.00	8	27,418	0.03%
2023/05/16	7.1	150.86	14	152.11	151.00	-6.9	27,540	-0.03%
2023/05/15	20	152.33	3	151.50	152.50	17	27,598	0.06%
2023/05/12	1.3	152.50	0	0.00	152.50	1.3	27,656	0.00%
2023/05/11	1.2	151.50	88	152.20	151.00	-86.8	27,729	-0.31%
2023/05/10	213.3	154.98	122	155.39	155.00	91.3	27,613	0.33%	大買/大賣/
2023/05/09	2.2	151.91	1	151.00	151.00	1.2	27,411	0.00%
2023/05/08	1.3	151.00	2	151.00	151.00	-0.7	27,731	0.00%
2023/05/05	30.1	151.50	0	0.00	151.50	30.1	28,099	0.11%
2023/05/04	7.1	151.86	1	152.00	150.50	6.1	28,367	0.02%
2023/05/03	24.4	150.65	3.2	151.32	150.00	21.3	28,270	0.08%
2023/05/02	30.2	155.55	1	155.50	155.50	29.2	27,680	0.11%
2023/04/28	39	163.04	0	0.00	161.50	39	27,264	0.14%
2023/04/27	0.2	159.50	0	0.00	159.00	0.2	27,278	0.00%
2023/04/26	6.6	160.23	4	159.88	160.00	2.6	27,299	0.01%
2023/04/25	0.5	162.70	0	0.00	162.00	0.5	27,227	0.00%
2023/04/24	0.1	165.00	1	165.50	165.00	-0.9	27,297	0.00%
2023/04/21	0	0.00	20	168.33	166.00	-20	27,427	-0.07%
2023/04/20	19.5	170.67	2	170.50	170.50	17.5	27,297	0.06%
2023/04/19	2	170.00	3	169.00	168.00	-1	27,522	0.00%
2023/04/18	7	172.00	27	173.59	170.00	-20	27,398	-0.07%
2023/04/17	18	173.56	53	172.76	174.50	-35	27,159	-0.13%
2023/04/14	26	169.08	39	169.13	170.00	-13	26,921	-0.05%
2023/04/13	16	166.69	23	166.59	166.50	-7	26,615	-0.03%
2023/04/12	24	166.75	1	165.50	166.50	23	26,726	0.09%
2023/04/11	1.1	164.95	15	165.00	164.50	-13.9	26,529	-0.05%
2023/04/10	0	0.00	44	165.58	163.50	-44	26,684	-0.16%
2023/04/07	18	161.50	4	160.75	163.50	14	26,603	0.05%
2023/04/06	0	0.00	6	158.50	158.00	-6	26,571	-0.02%
2023/03/31	28.3	159.34	0	0.00	158.50	28.3	26,943	0.11%
2023/03/30	0	0.00	7	158.50	158.00	-7	27,792	-0.03%
2023/03/29	1.2	159.50	2	161.00	158.50	-0.8	28,237	0.00%
2023/03/28	4	161.50	2	161.00	160.50	2	28,697	0.01%
2023/03/27	5	158.90	0	0.00	161.00	5	29,204	0.02%
2023/03/24	5	160.30	5	160.10	160.50	0	30,143	0.00%
2023/03/23	20	160.08	18	158.31	159.50	2	30,253	0.01%
2023/03/22	4	161.75	12	161.88	161.50	-8	30,188	-0.03%
2023/03/21	3	161.33	1	161.50	160.50	2	30,206	0.01%
2023/03/20	26	164.60	4	162.63	162.00	22	30,099	0.07%
2023/03/17	9	160.78	13.8	161.36	162.00	-4.8	29,846	-0.02%
2023/03/16	36.1	160.64	0	0.00	159.50	36.1	29,571	0.12%
2023/03/15	40.3	175.45	9	174.00	167.00	31.3	28,621	0.11%
2023/03/14	1	165.00	17	166.21	171.00	-16	26,668	-0.06%
2023/03/13	18	169.17	13	169.27	170.50	5	25,971	0.02%
2023/03/10	7	169.14	4	165.00	165.00	3	25,495	0.01%
2023/03/09	10	163.15	12	164.29	164.50	-2	24,452	-0.01%
2023/03/08	0	0.00	12	163.75	161.00	-12	24,366	-0.05%
2023/03/07	13	164.73	2	164.00	166.00	11	24,298	0.05%
2023/03/06	0	0.00	5	164.00	164.50	-5	24,396	-0.02%
2023/03/03	5	160.50	10	161.25	163.00	-5	24,567	-0.02%
2023/03/02	21	160.07	12	160.42	160.50	9	24,620	0.04%
2023/02/24	0	0.00	27	157.50	157.00	-27	24,337	-0.11%
2023/02/23	19	156.97	11	156.91	158.00	8	24,160	0.03%
2023/02/22	11	154.91	24	155.27	152.50	-13	23,941	-0.05%
2023/02/21	19	152.55	3	154.50	155.00	16	23,692	0.07%
2023/02/20	0	0.00	1	146.50	147.00	-1	23,485	0.00%
2023/02/16	1	146.50	0	0.00	148.00	1	24,474	0.00%
2023/02/15	2	147.00	0	0.00	146.50	2	25,323	0.01%
2023/02/14	9	149.00	1	147.50	149.00	8	25,695	0.03%
2023/02/13	16	143.47	0	0.00	143.50	16	25,862	0.06%
2023/02/10	2	146.75	0	0.00	147.00	2	26,416	0.01%
2023/02/09	5	150.00	1	150.50	150.00	4	26,872	0.01%
2023/02/08	13	151.62	0	0.00	151.50	13	27,255	0.05%
2023/02/07	1	151.50	1	151.00	151.00	0	27,677	0.00%
2023/02/06	8.1	151.19	6.4	151.45	151.00	1.7	28,290	0.01%
2023/02/03	7	158.29	6	158.67	157.00	1	28,298	0.00%
2023/02/02	7	155.50	3	155.33	156.00	4	28,433	0.01%
2023/02/01	1	152.00	0	0.00	152.00	1	28,501	0.00%
2023/01/31	12	152.63	6	152.50	152.00	6	28,789	0.02%
2023/01/17	6	153.50	0	0.00	152.50	6	29,516	0.02%
2023/01/12	2.8	153.00	0	0.00	152.50	2.8	31,040	0.01%
2023/01/11	0	0.00	0.4	156.50	156.50	-0.4	31,456	0.00%
2023/01/10	3	156.50	0	0.00	155.50	3	31,952	0.01%
2023/01/09	0.2	156.00	0	0.00	155.00	0.2	33,062	0.00%
2023/01/06	3	157.50	1	157.00	159.00	2	33,377	0.01%
2023/01/04	9.3	157.23	0	0.00	156.00	9.3	34,379	0.03%
2023/01/03	2	161.00	0	0.00	160.00	2	34,692	0.01%
2022/12/30	2	163.50	0	0.00	163.00	2	34,774	0.01%
2022/12/29	0	0.00	0.4	160.00	160.00	-0.4	35,206	0.00%
2022/12/28	6.2	160.29	0	0.00	159.00	6.2	35,835	0.02%
2022/12/27	3	165.67	3	164.33	162.50	0	36,335	0.00%
2022/12/26	3	164.33	2.4	164.00	162.50	0.6	37,155	0.00%
2022/12/23	1.5	167.87	11.4	168.11	167.50	-9.9	37,680	-0.03%
2022/12/22	14	170.32	11	167.91	171.50	3	37,869	0.01%
2022/12/21	11	164.32	6.4	163.37	164.00	4.6	37,883	0.01%
2022/12/20	0.3	159.00	2	163.00	158.50	-1.7	38,220	0.00%
2022/12/19	0	0.00	4	165.00	162.00	-4	38,917	-0.01%
2022/12/16	16	165.69	34	161.09	164.00	-18	39,083	-0.05%
2022/12/15	10	155.90	3	155.33	157.00	7	38,991	0.02%
2022/12/14	4	152.13	0	0.00	152.00	4	39,638	0.01%
2022/12/13	0	0.00	6	156.92	155.00	-6	40,008	-0.01%
2022/12/12	1	152.00	3	153.67	154.50	-2	40,766	0.00%
2022/12/09	4	154.50	2	154.50	154.50	2	41,625	0.00%
2022/12/07	1	153.50	0	0.00	151.50	1	44,222	0.00%
2022/12/06	0	158.00	0	0.00	152.50	0	44,704	0.00%
2022/12/02	3	159.50	0	0.00	158.50	3	45,703	0.01%
2022/12/01	3	162.00	0	0.00	162.00	3	46,812	0.01%
2022/11/30	1	161.50	9	161.33	163.00	-8	46,930	-0.02%
2022/11/29	9	161.11	7	158.57	161.00	2	47,245	0.00%
2022/11/28	7	157.93	0	0.00	157.50	7	47,987	0.01%
2022/11/25	3	162.67	17	162.06	160.50	-14	48,129	-0.03%
2022/11/24	14	157.79	8.2	157.65	161.00	5.8	48,659	0.01%
2022/11/23	6	153.83	0	0.00	153.50	6	48,593	0.01%
2022/11/18	2	154.50	22	150.64	150.50	-20	50,925	-0.04%
2022/11/17	21	154.05	0.4	154.00	154.00	20.6	52,546	0.04%
2022/11/16	0	0.00	2	155.50	154.50	-2	53,035	0.00%
2022/11/15	1	156.50	1	153.00	155.00	0	54,115	0.00%
2022/11/14	6	154.67	9	154.72	155.50	-3	55,197	-0.01%
2022/11/11	2	155.00	3	153.67	150.00	-1	56,578	0.00%
2022/11/10	0	0.00	10	150.00	151.00	-10	57,418	-0.02%
2022/11/09	9	148.33	2	148.75	148.50	7	58,833	0.01%
2022/11/08	12	149.42	20	148.15	147.50	-8	59,257	-0.01%
2022/11/07	14	143.32	0.4	144.00	143.50	13.6	59,292	0.02%
2022/11/04	1	138.50	4.4	136.02	139.00	-3.4	59,938	-0.01%
2022/11/03	5	135.50	2	135.00	135.00	3	60,344	0.00%
2022/11/02	2	137.00	0	0.00	137.00	2	61,818	0.00%
2022/11/01	0	0.00	0.2	135.00	135.00	-0.2	62,196	0.00%
2022/10/31	7	136.79	8	136.06	137.50	-1	62,743	0.00%
2022/10/28	0	0.00	7	140.43	137.50	-7	62,905	-0.01%
2022/10/27	9	141.56	7	140.14	142.50	2	63,650	0.00%
2022/10/26	0	0.00	1	138.50	139.00	-1	64,661	0.00%
2022/10/25	6.2	139.45	8	139.31	139.00	-1.8	65,425	0.00%
2022/10/24	3.2	141.66	1	139.00	137.50	2.2	66,456	0.00%
2022/10/21	5	136.50	4	136.00	135.50	1	67,585	0.00%
2022/10/20	5	134.80	3	133.50	137.00	2	67,859	0.00%
2022/10/19	0	0.00	0.8	143.50	144.00	-0.8	68,054	0.00%
2022/10/18	5	142.50	9	142.78	141.00	-4	68,950	-0.01%
2022/10/17	36.2	138.41	36.2	139.73	140.00	0	69,802	0.00%
2022/10/14	9	152.67	11	152.45	152.50	-2	70,879	0.00%
2022/10/13	3	147.33	4	147.13	144.50	-1	71,431	0.00%
2022/10/12	7	148.71	0	0.00	147.00	7	73,758	0.01%
2022/10/11	3	156.83	9	155.00	156.00	-6	74,873	-0.01%
2022/10/07	1	155.00	2	155.00	155.50	-1	76,526	0.00%
2022/10/06	2	150.50	0	0.00	155.50	2	79,300	0.00%
2022/10/05	8	155.88	9.4	157.13	155.50	-1.4	80,642	0.00%
2022/10/04	3.2	151.91	0	0.00	150.50	3.2	82,828	0.00%
2022/10/03	7	151.64	16	148.53	149.50	-9	84,746	-0.01%
2022/09/30	11.2	145.00	5	144.20	146.00	6.2	89,404	0.01%
2022/09/29	0	0.00	1.1	149.86	144.00	-1.1	92,868	0.00%
2022/09/28	3.1	149.13	11.1	147.89	144.00	-8	95,013	-0.01%
2022/09/27	12.1	152.44	5	152.70	153.50	7.1	96,326	0.01%
2022/09/26	4	149.88	9.8	146.32	145.50	-5.8	98,920	-0.01%
2022/09/23	6.2	159.61	5	159.90	158.00	1.2	101,954	0.00%
2022/09/22	1	159.00	15	162.75	156.00	-14	103,290	-0.01%
2022/09/21	6	166.50	2	167.50	166.50	4	105,540	0.00%
2022/09/20	1	171.50	7	171.29	172.50	-6	106,936	-0.01%
2022/09/19	6.8	176.74	24	179.79	169.00	-17.2	109,423	-0.02%
2022/09/06	6.5	81.12	17.5	81.11	80.80	-11	109,750	-0.01%
2022/09/05	12.5	80.26	4	80.35	80.00	8.5	110,450	0.01%
2022/09/02	25	81.99	15	81.39	79.70	10	111,134	0.01%
2022/09/01	6.5	86.56	7	86.96	86.20	-0.5	110,104	0.00%
2022/08/31	7	86.96	12	87.68	88.30	-5	111,154	0.00%
2022/08/30	4	88.33	4	88.10	88.00	0	110,653	0.00%
2022/08/29	16.5	88.12	48	88.14	87.90	-31.5	110,637	-0.03%
2022/08/26	10.5	93.79	3	94.27	93.50	7.5	110,403	0.01%
2022/08/25	2.5	93.82	4	93.78	93.20	-1.5	110,452	0.00%
2022/08/24	9	93.64	8	94.39	92.10	1	110,843	0.00%
2022/08/23	14	95.29	2	95.40	95.10	12	111,196	0.01%
2022/08/22	13	95.13	1	94.70	95.00	12	111,536	0.01%
2022/08/19	2	98.70	16	98.40	98.00	-14	111,307	-0.01%
2022/08/18	4	98.20	4	98.05	97.80	0	111,482	0.00%
2022/08/17	12	99.60	9	99.28	98.30	3	111,900	0.00%
2022/08/16	9.2	97.77	12	99.28	97.10	-2.8	112,179	0.00%
2022/08/15	50	100.14	12	100.08	99.50	38	113,986	0.03%
2022/08/12	18	103.89	6	103.17	104.00	12	113,201	0.01%
2022/08/11	4	104.50	392	103.30	103.00	-388	114,580	-0.34%	大賣/鉅額交易
2022/08/10	15	104.50	19	104.95	103.00	-4	113,853	0.00%
2022/08/09	20	103.63	69	103.78	105.00	-49	113,610	-0.04%
2022/08/08	63	99.93	67	99.29	101.00	-4	113,561	0.00%
2022/08/05	52	97.97	37	98.15	99.20	15	112,786	0.01%
2022/08/04	21	93.50	22	93.94	94.00	-1	112,735	0.00%
2022/08/03	4	93.95	25	93.34	93.20	-21	113,100	-0.02%
2022/08/02	27.2	93.67	40	93.29	93.30	-12.8	114,082	-0.01%
2022/08/01	13	96.12	17	95.66	96.60	-4	114,967	0.00%
2022/07/29	52	95.69	61	95.88	95.50	-9	116,058	-0.01%
2022/07/28	8.1	92.20	17	94.35	92.00	-8.9	116,037	-0.01%
2022/07/27	33	93.56	20	93.60	94.00	13	116,797	0.01%
2022/07/26	1	90.50	13	91.12	91.70	-12	116,958	-0.01%
2022/07/25	14	91.91	3	91.93	92.10	11	117,984	0.01%
2022/07/22	35	94.24	112	93.77	94.20	-77	117,754	-0.07%	大賣/
2022/07/21	76	92.71	12	92.50	93.00	64	117,727	0.05%
2022/07/20	27	92.05	8	91.40	89.70	19	116,996	0.02%
2022/07/19	57	91.34	55	91.95	91.60	2	117,778	0.00%
2022/07/18	4	90.10	12	90.03	89.30	-8	117,285	-0.01%
2022/07/15	22	89.73	44	89.80	89.30	-22	117,712	-0.02%
2022/07/14	67	90.15	54	89.51	90.60	13	118,086	0.01%
2022/07/13	58	87.48	49	89.69	87.10	9	117,449	0.01%
2022/07/12	60	86.11	73	87.11	86.10	-13	116,723	-0.01%
2022/07/11	25	92.46	37	92.94	92.30	-12	115,616	-0.01%
2022/07/08	46.5	93.21	36	92.90	92.70	10.5	115,425	0.01%
2022/07/07	26	87.94	31	87.94	88.40	-5	114,229	0.00%
2022/07/06	26	87.75	42	86.91	85.80	-16	113,418	-0.01%
2022/07/05	92	86.03	105.1	85.64	87.70	-13.1	112,527	-0.01%	大賣/
2022/07/04	59	81.59	15	81.26	82.50	44	110,875	0.04%
2022/07/01	31	84.74	29.2	84.82	79.80	1.9	109,978	0.00%
2022/06/30	83.3	86.07	34	85.81	84.60	49.3	108,135	0.05%
2022/06/29	362	93.25	64	91.27	89.00	298	106,524	0.28%	大買/鉅額交易
2022/06/28	26	107.71	287	108.48	108.50	-261	101,371	-0.26%	大賣/鉅額交易
2022/06/27	47	106.13	11	106.73	108.50	36	97,932	0.04%
2022/06/24	26	99.85	43	99.61	98.70	-17	96,001	-0.02%
2022/06/23	55	98.65	17	101.18	96.10	38	95,217	0.04%
2022/06/22	70	104.94	36	103.65	102.00	34	94,380	0.04%
2022/06/21	18	110.67	21	111.71	110.00	-3	91,420	0.00%
2022/06/20	62	112.75	36	112.17	109.50	26	90,332	0.03%
2022/06/17	10	119.40	8	120.31	119.50	2	88,054	0.00%
2022/06/16	42	123.52	15	122.57	119.50	27	87,782	0.03%
2022/06/15	3	129.67	0	0.00	128.00	3	87,290	0.00%
2022/06/14	1	131.50	3	131.17	131.50	-2	91,019	0.00%
2022/06/13	7.1	132.36	2	132.25	130.50	5.1	98,088	0.01%
2022/06/10	6	138.08	10	138.30	139.00	-4	101,235	0.00%
2022/06/09	8	140.25	8	140.81	140.00	0	103,838	0.00%
2022/06/08	11	145.14	50.2	145.86	145.50	-39.2	105,150	-0.04%
2022/06/07	53	144.75	1	144.50	144.50	52	108,405	0.05%
2022/06/06	2.5	146.00	48	146.18	143.50	-45.5	112,216	-0.04%
2022/06/02	51	144.55	57	144.03	144.50	-6	117,494	-0.01%
2022/06/01	60	143.82	5	143.90	144.50	55	122,507	0.04%
2022/05/31	10	142.25	10	142.45	140.50	0	128,602	0.00%
2022/05/30	2	144.75	13	145.27	144.00	-11	130,969	-0.01%
2022/05/27	22	143.93	17	144.47	144.50	5	133,139	0.00%
2022/05/26	16	141.94	3	142.00	142.00	13	135,923	0.01%
2022/05/25	6	143.17	8	143.63	143.00	-2	137,580	0.00%
2022/05/24	23	144.85	28.4	145.16	142.00	-5.4	140,648	0.00%
2022/05/23	31	145.05	39	143.90	144.00	-8	141,672	-0.01%
2022/05/20	5.5	135.50	83	136.96	135.00	-77.5	143,505	-0.05%
2022/05/19	142	133.79	72.1	133.84	136.00	69.9	146,445	0.05%	大買/
2022/05/18	21	138.36	4	137.75	137.50	17	147,550	0.01%
2022/05/17	13	137.19	12	135.50	135.50	1	148,465	0.00%
2022/05/16	18.1	139.02	17	140.62	137.50	1.1	148,528	0.00%
2022/05/13	17	143.53	2	142.75	143.50	15	147,529	0.01%
2022/05/12	10.4	142.23	5.5	141.05	139.00	4.9	148,790	0.00%
2022/05/11	20	146.10	73	148.54	144.50	-53	149,339	-0.04%
2022/05/10	97	148.42	19	146.68	149.00	78	149,834	0.05%
2022/05/09	6	149.17	43	152.83	147.00	-37	149,854	-0.02%
2022/05/06	62	153.14	15	152.30	154.00	47	151,677	0.03%
2022/05/05	3	153.00	62	154.20	152.50	-59	151,966	-0.04%
2022/05/04	87	151.65	45	150.58	151.50	42	151,229	0.03%
2022/05/03	19	145.84	33	146.08	146.50	-14	151,034	-0.01%
2022/04/29	44	144.78	32	144.55	145.00	12	152,395	0.01%
2022/04/28	1	140.00	53	141.91	138.00	-52	153,466	-0.03%
2022/04/27	68	138.69	19	139.92	140.00	49	153,629	0.03%
2022/04/26	11	139.95	17	141.06	139.00	-6	154,336	0.00%
2022/04/25	27	140.35	37	140.74	139.50	-10	154,956	-0.01%
2022/04/22	42	147.58	39.6	147.14	147.50	2.4	154,411	0.00%
2022/04/21	15	145.70	73	145.22	145.50	-58	155,375	-0.04%
2022/04/20	74	143.65	35	143.26	143.50	39	155,690	0.03%
2022/04/19	38	141.75	15	140.93	141.50	23	156,662	0.01%
2022/04/18	51	139.01	45.4	140.37	138.00	5.6	157,249	0.00%
2022/04/15	63	140.95	8	140.50	141.50	55	158,579	0.03%
2022/04/14	8	139.56	66	140.86	138.00	-58	159,052	-0.04%
2022/04/13	69	139.27	17	139.21	140.00	52	159,379	0.03%
2022/04/12	14.1	133.65	60	133.86	134.50	-45.9	158,970	-0.03%
2022/04/11	35	137.26	52	136.72	136.00	-17	158,820	-0.01%
2022/04/08	62	135.06	15	134.60	135.50	47	160,447	0.03%
2022/04/07	4	130.88	13	130.42	128.50	-9	160,256	-0.01%
2022/04/06	5	133.90	7	133.79	133.50	-2	160,346	0.00%
2022/04/01	43	136.42	46	136.73	138.50	-3	161,153	0.00%
2022/03/31	16	135.88	3	134.83	135.00	13	160,612	0.01%
2022/03/30	6	135.25	12	135.00	135.00	-6	160,879	0.00%
2022/03/29	5	135.90	12	134.42	135.00	-7	160,807	0.00%
2022/03/28	29.2	132.99	1	131.50	133.00	28.2	160,703	0.02%
2022/03/25	41	134.38	46	135.25	132.50	-5	160,740	0.00%
2022/03/24	13.2	141.30	26	141.98	140.50	-12.8	159,508	-0.01%
2022/03/23	31.3	143.40	7	143.21	143.50	24.3	159,913	0.02%
2022/03/22	5.3	143.57	32.1	143.94	142.50	-26.8	160,671	-0.02%
2022/03/21	33	143.80	13	140.77	144.50	20	161,414	0.01%
2022/03/18	36.5	141.84	48.1	141.67	141.00	-11.6	162,524	-0.01%
2022/03/17	73	144.68	47	142.45	146.50	26	161,352	0.02%
2022/03/16	115.6	151.70	119	154.33	143.00	-3.4	159,444	0.00%	大買/大賣/
2022/03/15	64	160.25	51	162.21	158.00	13	152,784	0.01%
2022/03/14	27	164.80	105	163.17	164.50	-78	151,725	-0.05%	大賣/
2022/03/11	136.2	158.88	67.5	158.36	160.00	68.7	152,733	0.04%	大買/
2022/03/10	39.5	159.53	32.2	159.88	156.00	7.3	153,533	0.00%
2022/03/09	91	153.67	107.3	152.98	156.00	-16.3	153,264	-0.01%	大賣/
2022/03/08	117.6	146.23	132.3	147.97	147.00	-14.7	154,489	-0.01%	大買/大賣/
2022/03/07	82	154.06	41	153.35	151.00	41	149,636	0.03%
2022/03/04	24.5	164.26	66.2	162.19	159.00	-41.7	146,034	-0.03%
2022/03/03	171.1	159.23	165.8	159.44	160.50	5.3	141,629	0.00%	大買/大賣/
2022/03/02	52.5	152.17	95	151.19	151.50	-42.5	141,292	-0.03%
2022/03/01	118.1	149.03	102.1	147.53	150.50	16	141,164	0.01%	大買/大賣/
2022/02/25	75	145.04	14.4	145.33	143.50	60.6	138,574	0.04%
2022/02/24	33.2	143.35	76	143.71	141.50	-42.8	137,892	-0.03%
2022/02/23	48	146.11	22	146.25	145.00	26	135,778	0.02%
2022/02/22	64.6	141.94	67	142.81	142.50	-2.4	135,360	0.00%
2022/02/21	45	146.34	83.2	144.06	147.00	-38.2	132,479	-0.03%
2022/02/18	53	138.57	47	137.56	141.50	6	130,913	0.00%
2022/02/17	33	134.50	38	134.16	133.50	-5	130,341	0.00%
2022/02/16	32	133.78	28.1	134.93	133.50	3.9	130,324	0.00%
2022/02/15	34.3	131.96	3	131.83	132.00	31.3	131,615	0.02%
2022/02/14	25	132.40	33	133.32	130.00	-8	135,142	-0.01%
2022/02/11	12	132.71	54	133.19	131.50	-42	135,823	-0.03%
2022/02/10	32	130.98	8	131.63	132.00	24	137,310	0.02%
2022/02/09	35	130.31	14	129.36	129.00	21	141,333	0.01%
2022/02/08	35	129.06	54	127.50	129.00	-19	142,570	-0.01%
2022/02/07	29	121.93	48	122.54	124.00	-19	142,448	-0.01%
2022/01/26	12	113.04	8	113.81	113.00	4	145,182	0.00%
2022/01/25	21	111.86	37	112.97	110.00	-16	146,927	-0.01%
2022/01/24	83.1	114.45	56	113.95	115.00	27.1	147,622	0.02%
2022/01/21	138.3	119.11	167	119.00	115.50	-28.7	148,843	-0.02%	大買/大賣/
2022/01/20	71	123.58	32	122.81	124.00	39	147,911	0.03%
2022/01/19	16	125.28	38	125.38	122.50	-22	148,513	-0.01%
2022/01/18	38	126.68	4	127.88	127.00	34	148,700	0.02%
2022/01/17	20	128.10	0	0.00	127.00	20	150,741	0.01%
2022/01/14	4	128.00	2	129.00	132.00	2	151,250	0.00%
2022/01/13	9	128.50	2	127.50	126.00	7	150,441	0.00%
2022/01/12	21.4	131.30	10	128.75	128.50	11.4	150,664	0.01%
2022/01/11	9	135.61	10	134.55	134.00	-1	150,372	0.00%
2022/01/10	12.3	138.28	3	137.00	136.50	9.3	153,323	0.01%
2022/01/07	23	140.85	62	143.03	140.50	-39	153,391	-0.03%
2022/01/06	44.1	142.76	10	142.90	143.00	34.1	155,682	0.02%
2022/01/05	4.1	141.63	19	141.24	141.00	-14.9	157,420	-0.01%
2022/01/04	7	140.00	12	139.92	140.50	-5	160,365	0.00%
2022/01/03	48.3	138.55	34.2	138.81	139.50	14.1	161,661	0.01%
2021/12/30	25	142.20	17	144.06	142.50	8	162,803	0.00%
2021/12/29	28	144.39	75	145.38	144.00	-47	165,151	-0.03%
2021/12/28	92	144.20	43.3	143.77	143.50	48.7	169,330	0.03%
2021/12/27	2	139.00	16	140.38	139.50	-14	172,634	-0.01%
2021/12/24	26	139.27	34	139.72	139.00	-8	177,210	0.00%
2021/12/23	37	139.86	6	139.08	139.00	31	177,626	0.02%
2021/12/22	13	140.65	3	141.17	140.00	10	178,829	0.01%
2021/12/21	25	140.98	12	139.92	141.50	13	180,705	0.01%
2021/12/20	10	138.30	10	138.25	139.00	0	182,485	0.00%
2021/12/17	9.2	142.14	39	141.44	140.50	-29.8	184,112	-0.02%
2021/12/16	40	140.71	65	140.94	141.00	-25	183,615	-0.01%
2021/12/15	76	137.07	21	135.24	138.00	55	183,159	0.03%
2021/12/14	20.3	133.97	16	135.13	133.00	4.3	183,106	0.00%
2021/12/13	12	141.33	10	141.35	140.00	2	181,061	0.00%
2021/12/10	29	141.48	59	141.60	140.00	-30	182,663	-0.02%
2021/12/09	39	145.01	12	143.88	146.00	27	182,805	0.01%
2021/12/08	9	146.33	75	147.10	143.50	-66	183,955	-0.04%
2021/12/07	85	144.12	103.1	142.52	144.00	-18.1	183,428	-0.01%	大賣/
2021/12/06	90	140.03	46	138.07	141.00	44	181,188	0.02%
2021/12/03	90.1	134.54	142	135.45	133.50	-51.9	180,240	-0.03%	大賣/
2021/12/02	165	132.05	152	132.30	133.00	13	181,513	0.01%	大買/大賣/
2021/12/01	16	124.56	55	124.94	124.50	-39	179,276	-0.02%
2021/11/30	91	124.34	81	123.91	124.50	10	181,460	0.01%
2021/11/29	79	121.40	29	121.03	120.00	50	182,714	0.03%
2021/11/26	25	120.06	68	123.82	118.50	-43	184,621	-0.02%
2021/11/25	92	125.10	61	124.86	124.50	31	183,392	0.02%
2021/11/24	10	119.95	1	119.50	120.00	9	181,941	0.00%
2021/11/23	15	121.10	54	120.81	119.50	-39	182,953	-0.02%
2021/11/22	25	120.42	12	120.71	119.50	13	184,329	0.01%
2021/11/19	34	118.87	53	119.95	117.00	-19	185,580	-0.01%
2021/11/18	77	120.27	48	119.30	119.00	29	189,398	0.02%
2021/11/17	13	117.00	71	119.71	117.00	-58	192,811	-0.03%
2021/11/16	92	116.24	28.1	115.58	119.50	63.9	193,997	0.03%
2021/11/15	5	113.60	12	113.17	112.00	-7	196,466	0.00%
2021/11/12	31	113.23	59.2	111.89	111.50	-28.2	199,268	-0.01%
2021/11/11	27	116.19	36	119.33	109.50	-9	198,947	0.00%
2021/11/10	29	123.10	15	123.30	120.00	14	197,060	0.01%
2021/11/09	28	123.57	16.3	123.09	122.00	11.7	197,592	0.01%
2021/11/08	58	120.14	95	118.56	124.00	-37	198,679	-0.02%
2021/11/05	91	111.96	10	111.05	114.00	81	201,236	0.04%
2021/11/04	36.1	114.78	62	113.89	109.50	-25.9	204,910	-0.01%
2021/11/03	42	111.69	119	109.67	112.00	-77	206,410	-0.04%	大賣/
2021/11/02	67	104.49	16	104.63	105.00	51	209,357	0.02%
2021/11/01	18	101.58	34	102.01	100.50	-16	210,903	-0.01%
2021/10/29	79	99.12	87	98.73	99.50	-8	213,497	0.00%
2021/10/28	31	94.85	18.1	93.91	93.20	12.9	219,262	0.01%
2021/10/27	39	93.44	38	94.02	92.80	1	228,121	0.00%
2021/10/26	21	94.86	63	95.80	95.10	-42	239,233	-0.02%
2021/10/25	89.1	94.33	54.5	92.73	95.30	34.6	246,483	0.01%
2021/10/22	66.1	90.13	67	90.66	89.20	-0.9	254,186	0.00%
2021/10/21	7	92.80	7	92.61	92.20	0	260,530	0.00%
2021/10/20	17.3	93.66	23	92.66	91.40	-5.7	265,268	0.00%
2021/10/19	85	93.26	73	92.53	91.70	12	272,326	0.00%
2021/10/18	245	87.47	261	88.92	92.40	-16	280,299	-0.01%	大買/大賣/
2021/10/15	42	94.25	12	94.58	93.90	30	286,315	0.01%
2021/10/14	32	95.68	27	95.06	95.30	5	284,975	0.00%
2021/10/13	15	94.15	16	93.82	92.90	-1	281,702	0.00%
2021/10/12	22	93.24	21.4	92.66	90.50	0.6	279,732	0.00%
2021/10/08	11	100.95	4.3	101.80	100.00	6.7	276,342	0.00%
2021/10/07	80	103.16	80.4	103.90	102.50	-0.4	276,157	0.00%
2021/10/06	62	100.10	77	101.35	97.80	-15	273,216	-0.01%
2021/10/05	68	102.10	43	101.90	103.00	25	270,476	0.01%
2021/10/04	77.2	105.75	49	104.34	102.50	28.2	266,654	0.01%
2021/10/01	58.7	114.78	38	120.42	113.50	20.7	262,828	0.01%
2021/09/30	40.1	125.56	4.2	125.29	126.00	35.9	258,955	0.01%
2021/09/29	26	124.12	16	123.09	123.00	10	266,397	0.00%
2021/09/28	9.1	126.45	7	126.00	125.50	2.1	272,286	0.00%
2021/09/27	18.1	133.91	60	136.40	131.50	-41.9	278,548	-0.02%
2021/09/24	81	134.00	30.1	133.39	134.00	50.9	277,910	0.02%
2021/09/23	2	128.50	3.1	128.34	127.50	-1.1	276,862	0.00%
2021/09/22	6	125.50	17	125.21	125.00	-11	278,003	0.00%
2021/09/17	23	127.63	16	127.31	128.00	7	278,093	0.00%
2021/09/16	2	124.00	21	125.31	124.00	-19	278,408	-0.01%
2021/09/15	48.1	124.59	26	124.35	124.50	22.1	279,439	0.01%
2021/09/14	47	128.39	41	130.30	123.50	6	279,133	0.00%
2021/09/13	89	135.86	101	134.60	132.00	-12	278,137	0.00%	大賣/
2021/09/10	183	131.18	153	132.47	133.50	30	277,324	0.01%	大買/大賣/
2021/09/09	4	127.38	5	126.90	126.50	-1	276,395	0.00%
2021/09/08	26	126.48	130	127.36	126.00	-104	282,336	-0.04%	大賣/鉅額交易
2021/09/07	144.2	126.94	55	126.57	128.00	89.2	296,157	0.03%	大買/
2021/09/06	30	121.58	10.4	122.99	118.00	19.7	300,566	0.01%
2021/09/03	39.1	127.03	73	128.79	125.50	-34	306,502	-0.01%
2021/09/02	69	129.76	22	128.80	129.50	47	310,347	0.02%
2021/09/01	57.1	131.64	15	130.23	128.50	42.1	315,029	0.01%
2021/08/31	35	138.39	33	137.26	136.00	2	315,876	0.00%
2021/08/30	8	141.13	36	142.33	140.00	-28	324,773	-0.01%
2021/08/27	84	141.70	134	140.99	141.00	-50	330,529	-0.02%	大賣/
2021/08/26	119.1	142.41	122	143.17	142.50	-2.9	337,701	0.00%	大買/大賣/
2021/08/25	117	142.13	87	141.30	144.00	30	346,126	0.01%	大買/
2021/08/24	97.2	141.12	180	146.58	140.00	-82.8	351,799	-0.02%	大賣/
2021/08/23	295.1	143.82	207	142.91	144.00	88.1	356,981	0.02%	大買/大賣/
2021/08/20	133.1	132.28	108	131.47	132.50	25.1	363,044	0.01%	大買/大賣/
2021/08/19	77	133.76	170.1	134.99	128.00	-93.1	368,882	-0.03%	大賣/
2021/08/18	166.1	132.68	57.1	131.96	136.00	109	373,418	0.03%	大買/鉅額交易
2021/08/17	19.2	130.10	99	132.60	126.50	-79.8	379,697	-0.02%
2021/08/16	169.1	132.14	111	131.75	130.50	58.1	389,123	0.01%	大買/大賣/
2021/08/13	14.7	136.42	40	137.48	130.50	-25.3	396,226	-0.01%
2021/08/12	71.5	134.83	40.7	133.72	137.00	30.8	405,746	0.01%
2021/08/11	134.3	133.25	80.5	131.67	132.00	53.8	407,695	0.01%	大買/
2021/08/10	75.2	142.57	109	144.97	139.50	-33.8	403,656	-0.01%	大賣/
2021/08/09	116	144.63	185.2	144.29	142.50	-69.2	405,351	-0.02%	大買/大賣/
2021/08/06	437	143.93	331	144.89	142.00	106	410,188	0.03%	大買/大賣/鉅額交易
2021/08/05	44.3	140.61	98	142.50	138.50	-53.7	410,472	-0.01%
2021/08/04	105.1	142.89	164	141.88	143.50	-58.9	413,241	-0.01%	大買/大賣/
2021/08/03	223	142.65	231	141.42	141.00	-8	422,017	0.00%	大買/大賣/
2021/08/02	217	136.96	101	137.58	141.50	116	419,806	0.03%	大買/大賣/鉅額交易
2021/07/30	137	143.85	225	145.04	132.00	-88	414,783	-0.02%	大買/大賣/
2021/07/29	184.1	141.54	197.1	136.84	144.50	-13	409,169	0.00%	大買/大賣/
2021/07/28	140.3	125.10	79	124.54	131.50	61.2	407,561	0.02%	大買/
2021/07/27	65.4	131.03	57.1	132.38	126.50	8.3	407,672	0.00%
2021/07/26	95.6	144.94	181	151.44	140.50	-85.4	408,233	-0.02%	大賣/
2021/07/23	363.4	150.15	296	148.32	154.00	67.4	407,402	0.02%	大買/大賣/
2021/07/22	327.6	142.85	222.4	144.00	143.50	105.2	404,660	0.03%	大買/大賣/鉅額交易
2021/07/21	146.5	163.92	102.1	163.82	155.00	44.4	404,151	0.01%	大買/大賣/
2021/07/20	6	169.83	1	176.00	169.50	5	400,099	0.00%
2021/07/19	3	186.17	2	187.25	186.00	1	408,762	0.00%
2021/07/16	2	172.25	6	177.83	178.50	-4	420,744	0.00%
2021/07/15	0	0.00	3	155.00	163.00	-3	426,675	0.00%
2021/07/14	25	150.66	18	155.53	148.50	7	431,418	0.00%
2021/07/13	5	167.40	0	0.00	165.00	5	436,403	0.00%
2021/07/12	6	183.42	18	182.03	183.00	-12	440,608	0.00%
2021/07/09	28.4	187.86	3.1	197.96	187.00	25.3	444,332	0.01%
2021/07/08	10.3	197.19	10	192.50	207.50	0.3	453,132	0.00%
2021/07/07	6	204.50	62	218.98	202.00	-56	458,714	-0.01%
2021/07/06	121.4	223.72	177	221.25	224.00	-55.6	463,239	-0.01%	大買/大賣/
2021/07/05	142.3	211.61	67	207.61	217.00	75.3	460,933	0.02%	大買/
2021/07/02	110.3	208.88	133	210.33	206.50	-22.7	457,561	0.00%	大買/大賣/
2021/07/01	122.2	209.48	79	203.89	213.00	43.2	454,472	0.01%	大買/
2021/06/30	75	192.94	27	190.57	197.00	48	460,040	0.01%
2021/06/29	27.1	180.24	95	180.58	179.50	-67.9	463,620	-0.01%
2021/06/28	71	174.85	77.2	170.26	176.00	-6.2	466,807	0.00%
2021/06/25	114	159.36	147	156.95	160.00	-33	467,678	-0.01%	大買/大賣/
2021/06/24	70	150.19	27	149.02	152.00	43	469,148	0.01%
2021/06/23	39	143.44	35	141.39	138.50	4	470,103	0.00%
2021/06/22	51.1	157.31	98	156.93	153.50	-46.9	472,134	-0.01%
2021/06/21	76	151.90	48	146.63	152.00	28	474,523	0.01%
2021/06/18	65	139.75	175	136.36	140.00	-110	481,844	-0.02%	大賣/鉅額交易
2021/06/17	185	134.14	49	133.35	136.50	136	486,053	0.03%	大買/鉅額交易
2021/06/16	199.2	139.90	347	139.75	133.50	-147.8	482,407	-0.03%	大買/大賣/鉅額交易
2021/06/15	182	133.70	231	128.31	136.00	-49	469,049	-0.01%	大買/大賣/
2021/06/11	240	121.97	183.9	117.26	124.00	56.1	462,202	0.01%	大買/大賣/
2021/06/10	150	113.23	102	115.55	113.50	48	455,798	0.01%	大買/大賣/
2021/06/09	171	119.35	180	118.58	116.00	-9	452,231	0.00%	大買/大賣/
2021/06/08	155	114.48	61	113.48	115.50	94	447,647	0.02%	大買/
2021/06/07	45	110.27	37	111.30	110.50	8	445,887	0.00%
2021/06/04	61.2	118.91	275	119.08	116.50	-213.8	437,397	-0.05%	大賣/鉅額交易
2021/06/03	263	118.21	104	115.34	119.00	159	432,526	0.04%	大買/大賣/鉅額交易
2021/06/02	128	111.42	385	110.95	110.50	-257	425,638	-0.06%	大買/大賣/鉅額交易
2021/06/01	391	104.02	64.6	101.67	108.00	326.4	416,036	0.08%	大買/鉅額交易
2021/05/31	100.2	100.87	197	100.09	98.60	-96.8	408,878	-0.02%	大賣/
2021/05/28	238	94.96	227.6	92.11	96.40	10.4	400,305	0.00%	大買/大賣/
2021/05/27	146	87.51	250.1	87.55	87.70	-104.1	393,426	-0.03%	大買/大賣/鉅額交易
2021/05/26	225.1	85.49	34.1	83.62	85.60	191	387,304	0.05%	大買/鉅額交易
2021/05/25	105.1	82.88	95.2	84.86	82.40	10	379,915	0.00%	大買/
2021/05/24	196	87.14	415.1	86.79	86.40	-219.1	373,220	-0.06%	大買/大賣/鉅額交易
2021/05/21	383	82.87	169.1	81.77	84.70	213.9	366,431	0.06%	大買/大賣/鉅額交易
2021/05/20	219	79.07	190	78.33	77.00	29	363,426	0.01%	大買/大賣/
2021/05/19	113.1	74.62	142.3	73.45	76.30	-29.2	353,990	-0.01%	大買/大賣/
2021/05/18	75	69.20	83.1	67.79	69.40	-8.1	354,300	0.00%
2021/05/17	189.2	65.00	172	67.34	63.10	17.2	355,083	0.00%	大買/大賣/
2021/05/14	145.2	71.68	103	73.88	70.10	42.2	348,929	0.01%	大買/大賣/
2021/05/13	107.1	79.52	71	79.28	77.50	36.1	341,630	0.01%	大買/
2021/05/12	53.1	89.72	64	89.16	86.10	-10.9	339,909	0.00%
2021/05/11	102.2	95.26	172.3	95.12	95.60	-70.2	338,553	-0.02%	大買/大賣/
2021/05/10	242	93.07	293	92.01	93.50	-51	328,422	-0.02%	大買/大賣/
2021/05/07	161	83.15	166	84.07	85.00	-5	325,581	0.00%	大買/大賣/
2021/05/06	114.3	82.53	122	83.74	81.10	-7.7	323,968	0.00%	大買/大賣/
2021/05/05	183	80.04	121	80.18	79.90	62	320,740	0.02%	大買/大賣/
2021/05/04	166	83.53	111	82.50	78.00	55	317,797	0.02%	大買/大賣/
2021/05/03	222	85.71	366	84.98	86.60	-144	313,206	-0.05%	大買/大賣/鉅額交易
2021/04/29	215.1	77.37	45	75.58	79.00	170.1	311,289	0.05%	大買/鉅額交易
2021/04/28	131	78.67	212	79.02	76.80	-81	313,044	-0.03%	大買/大賣/
2021/04/27	292	79.04	454	78.94	77.50	-162	314,226	-0.05%	大買/大賣/鉅額交易
2021/04/26	458	75.88	206.8	75.79	76.80	251.2	312,603	0.08%	大買/大賣/鉅額交易
2021/04/23	57	71.34	46	71.86	69.90	11	315,745	0.00%
2021/04/22	107	80.87	369	79.10	72.90	-262	315,593	-0.08%	大買/大賣/鉅額交易
2021/04/21	320	75.13	67	74.10	75.90	253	308,666	0.08%	大買/鉅額交易
2021/04/20	35	68.30	204	68.63	69.00	-169	309,304	-0.05%	大賣/鉅額交易
2021/04/19	294	69.01	462	66.22	68.00	-168	313,097	-0.05%	大買/大賣/鉅額交易
2021/04/16	349	62.20	28.3	61.69	63.30	320.8	312,672	0.10%	大買/鉅額交易
2021/04/15	101	59.27	32	59.35	59.00	69	316,287	0.02%	大買/
2021/04/14	391	58.71	351	59.60	59.90	40	324,475	0.01%	大買/大賣/
2021/04/13	97	58.21	273.5	56.01	56.90	-176.5	323,391	-0.05%	大賣/鉅額交易
2021/04/12	485.5	54.80	332	54.63	55.00	153.5	325,158	0.05%	大買/大賣/鉅額交易
2021/04/09	47.3	49.89	38	50.01	50.00	9.3	327,887	0.00%
2021/04/08	52.5	51.83	134	51.18	52.30	-81.5	328,861	-0.02%	大賣/
2021/04/07	135	50.53	345	49.31	50.50	-210	330,502	-0.06%	大買/大賣/鉅額交易
2021/04/06	330	49.27	56	48.20	49.50	274	339,217	0.08%	大買/鉅額交易
2021/04/01	150	47.69	315	47.34	47.90	-165	334,420	-0.05%	大買/大賣/鉅額交易
2021/03/31	201	45.91	37	45.64	45.50	164	335,169	0.05%	大買/鉅額交易
2021/03/30	13	44.20	95	44.49	43.80	-82	332,613	-0.02%
2021/03/29	98	44.37	168	43.31	43.80	-70	334,642	-0.02%	大賣/
2021/03/26	170	43.13	52	42.77	43.05	118	338,151	0.03%	大買/鉅額交易
2021/03/25	102	42.39	167	42.83	41.70	-65	342,399	-0.02%	大買/大賣/
2021/03/24	282	43.17	163	43.03	43.70	119	344,151	0.03%	大買/大賣/鉅額交易
2021/03/23	132	43.50	384.6	45.13	42.75	-252.6	341,620	-0.07%	大買/大賣/鉅額交易
2021/03/22	186	45.71	173	44.38	45.85	13	335,637	0.00%	大買/大賣/
2021/03/19	194	41.92	308	41.74	41.70	-114	335,053	-0.03%	大買/大賣/鉅額交易
2021/03/18	345	41.08	318	40.83	41.65	27	336,025	0.01%	大買/大賣/
2021/03/17	137	40.04	21	40.15	40.10	116	338,081	0.03%	大買/鉅額交易
2021/03/16	45	39.73	193	39.87	39.60	-148	340,095	-0.04%	大賣/鉅額交易
2021/03/15	226	39.82	215	39.46	40.00	11	343,638	0.00%	大買/大賣/
2021/03/12	197	38.87	143	39.02	38.80	54	346,068	0.02%	大買/大賣/
2021/03/11	91	38.79	86	38.96	38.15	5	345,247	0.00%
2021/03/10	97	38.24	207	38.35	38.05	-110	343,580	-0.03%	大賣/鉅額交易
2021/03/09	209	37.75	100	37.51	38.40	109	342,793	0.03%	大買/鉅額交易
2021/03/08	60	37.89	24	37.95	37.35	36	342,626	0.01%
2021/03/05	10	37.75	33	37.48	37.30	-23	343,254	-0.01%
2021/03/04	44	37.70	181	37.62	37.30	-137	344,270	-0.04%	大賣/鉅額交易
2021/03/03	236	37.68	14	37.05	38.05	222	345,435	0.06%	大買/鉅額交易
2021/03/02	90	38.72	163	38.45	36.50	-73	347,418	-0.02%	大賣/
2021/02/26	185	37.83	86	37.33	37.95	99	346,878	0.03%	大買/
2021/02/25	58	37.73	2	37.80	37.65	56	346,065	0.02%
2021/02/24	65	37.33	93	37.78	36.75	-28	346,653	-0.01%
2021/02/23	40	39.02	287	39.34	38.35	-247	345,278	-0.07%	大賣/鉅額交易
2021/02/22	391	39.30	79.1	39.21	39.40	311.9	343,575	0.09%	大買/鉅額交易
2021/02/19	11	37.56	52	37.60	36.85	-41	341,444	-0.01%
2021/02/18	127	37.80	101.5	37.75	37.45	25.5	340,564	0.01%	大買/大賣/
2021/02/17	222	35.60	209.1	35.88	36.70	12.9	334,836	0.00%	大買/大賣/
2021/02/05	180	33.76	269	33.98	33.70	-89	333,779	-0.03%	大買/大賣/
2021/02/04	99	33.88	27	33.77	33.95	72	333,977	0.02%
2021/02/03	67	34.49	390	34.35	33.55	-323	335,365	-0.10%	大賣/鉅額交易
2021/02/02	479	33.89	312	33.12	34.10	167	334,637	0.05%	大買/大賣/鉅額交易
2021/02/01	136	31.24	47	31.19	31.20	89	332,819	0.03%	大買/
2021/01/29	345	31.83	493	32.37	31.20	-148	331,287	-0.04%	大買/大賣/鉅額交易
2021/01/28	244	33.09	124	32.80	33.20	120	329,188	0.04%	大買/大賣/鉅額交易
2021/01/27	136	32.74	37	33.09	32.45	99	326,737	0.03%	大買/
2021/01/26	231	33.87	222	33.96	33.65	9	324,290	0.00%	大買/大賣/
2021/01/25	119	36.00	428	35.97	35.35	-309	321,731	-0.10%	大買/大賣/鉅額交易
2021/01/22	371	34.55	113	33.97	35.00	258	317,020	0.08%	大買/大賣/鉅額交易
2021/01/21	86	32.32	223	31.74	32.10	-137	311,919	-0.04%	大賣/鉅額交易
2021/01/20	708	30.93	568	31.30	30.45	140	307,578	0.05%	大買/大賣/鉅額交易
2021/01/19	105	34.11	264	35.47	32.00	-159	301,961	-0.05%	大買/大賣/鉅額交易
2021/01/18	392.1	33.84	352	33.95	34.00	40.1	298,582	0.01%	大買/大賣/
2021/01/15	646.5	34.49	592.1	34.92	34.25	54.5	291,543	0.02%	大買/大賣/
2021/01/14	243	38.61	187	38.66	38.05	56	282,872	0.02%	大買/大賣/
2021/01/13	269	38.31	271	38.65	37.45	-2	277,868	0.00%	大買/大賣/
2021/01/12	131	39.62	237	41.16	38.55	-106	271,214	-0.04%	大買/大賣/鉅額交易
2021/01/11	226	42.33	485	41.53	42.65	-259	263,335	-0.10%	大買/大賣/鉅額交易
2021/01/08	630	39.60	158	39.14	40.30	472	258,827	0.18%	大買/大賣/鉅額交易
2021/01/07	355	39.04	384	39.04	38.45	-29	251,081	-0.01%	大買/大賣/
2021/01/06	196	44.37	166	44.37	42.55	30	239,427	0.01%	大買/大賣/
2021/01/05	487	44.60	501.5	44.92	45.50	-14.5	232,855	-0.01%	大買/大賣/
2021/01/04	656	44.29	589.5	43.63	44.75	66.5	225,311	0.03%	大買/大賣/
2020/12/31	803	39.76	642.7	39.92	40.70	160.3	217,707	0.07%	大買/大賣/鉅額交易
2020/12/30	219	37.74	220.3	37.64	38.20	-1.3	211,301	0.00%	大買/大賣/
2020/12/29	116	38.19	435	38.89	38.35	-319	206,347	-0.15%	大買/大賣/鉅額交易
2020/12/28	313	36.61	241	34.91	36.75	72	193,655	0.04%	大買/大賣/
2020/12/25	457	33.32	207	33.20	33.45	250	191,484	0.13%	大買/大賣/鉅額交易
2020/12/24	76	31.05	109	31.24	31.00	-33	186,562	-0.02%	大賣/
2020/12/23	71	30.42	38.8	29.77	30.70	32.2	184,624	0.02%
2020/12/22	110	31.32	148	31.80	30.20	-38	182,936	-0.02%	大買/大賣/
2020/12/21	239	32.72	273.7	32.41	32.55	-34.7	178,077	-0.02%	大買/大賣/
2020/12/18	262	30.78	203	30.67	30.60	59	174,642	0.03%	大買/大賣/
2020/12/17	272	29.31	411	29.48	29.50	-139	169,195	-0.08%	大買/大賣/鉅額交易
2020/12/16	210	29.62	96	29.49	29.65	114	168,328	0.07%	大買/鉅額交易
2020/12/15	213	29.32	430	29.68	28.65	-217	165,748	-0.13%	大買/大賣/鉅額交易
2020/12/14	451	29.13	160	28.94	29.45	291	161,575	0.18%	大買/大賣/鉅額交易
2020/12/11	163	27.56	212.3	27.81	27.15	-49.3	159,719	-0.03%	大買/大賣/
2020/12/10	225	28.77	231	28.84	28.90	-6	156,348	0.00%	大買/大賣/
2020/12/09	137	28.14	279	27.86	28.50	-142	157,119	-0.09%	大買/大賣/鉅額交易
2020/12/08	547	26.50	381	26.47	26.65	166	154,716	0.11%	大買/大賣/鉅額交易
2020/12/07	6	24.03	44	23.98	24.25	-38	149,613	-0.03%
2020/12/04	18	24.30	5	24.44	24.20	13	148,675	0.01%
2020/12/03	88	24.98	85	25.10	24.75	3	148,725	0.00%
2020/12/02	124	24.96	120	24.86	24.65	4	150,359	0.00%	大買/大賣/
2020/12/01	49	24.34	41	24.09	24.30	8	149,880	0.01%
2020/11/30	20	25.15	171.1	25.24	24.70	-151.1	148,944	-0.10%	大賣/鉅額交易
2020/11/27	266	24.87	126	24.83	25.10	140	147,374	0.09%	大買/大賣/鉅額交易
2020/11/26	99	24.41	173.1	24.44	24.65	-74.1	146,402	-0.05%	大賣/
2020/11/25	204	24.00	105	23.91	23.85	99	145,358	0.07%	大買/大賣/
2020/11/24	30	23.53	10	23.30	23.15	20	142,622	0.01%
2020/11/23	180	23.33	218	23.32	23.45	-38	141,379	-0.03%	大買/大賣/
2020/11/20	216	22.35	300	22.39	22.55	-84	141,017	-0.06%	大買/大賣/
2020/11/19	209	22.01	314	22.25	21.95	-105	142,743	-0.07%	大買/大賣/鉅額交易
2020/11/18	448	22.12	469	21.72	22.50	-21	140,647	-0.01%	大買/大賣/
2020/11/17	314	21.06	97	21.09	21.10	217	137,819	0.16%	大買/鉅額交易
2020/11/16	11	20.19	71	20.37	20.50	-60	138,620	-0.04%
2020/11/13	407	19.96	370	19.89	20.10	37	139,438	0.03%	大買/大賣/
2020/11/12	128	19.58	206.1	19.77	19.50	-78.1	138,375	-0.06%	大買/大賣/
2020/11/11	110	19.89	10	19.37	20.20	100	138,779	0.07%	大買/
2020/11/10	78	20.64	120	21.39	19.95	-42	137,101	-0.03%	大賣/
2020/11/09	111	21.59	129	20.96	21.70	-18	131,851	-0.01%	大買/大賣/
2020/11/06	230	20.16	165	20.16	20.35	65	128,364	0.05%	大買/大賣/
2020/11/05	82	19.99	168	19.94	19.80	-86	127,834	-0.07%	大賣/
2020/11/04	125	19.73	85.5	19.79	19.80	39.5	126,762	0.03%	大買/
2020/11/03	4	19.05	10	19.25	19.25	-6	125,533	0.00%
2020/11/02	84	19.30	74	19.36	19.20	10	124,190	0.01%
2020/10/30	1	19.25	101	19.07	18.90	-100	121,735	-0.08%	大賣/
2020/10/29	180	18.80	71	18.95	18.95	109	119,885	0.09%	大買/鉅額交易
2020/10/28	11.5	18.97	139	19.31	18.80	-127.5	117,910	-0.11%	大賣/鉅額交易
2020/10/27	103	19.59	130	19.73	19.65	-27	115,403	-0.02%	大買/大賣/
2020/10/26	134	19.72	177	19.17	19.80	-43	113,934	-0.04%	大買/大賣/
2020/10/23	116	18.59	43	18.43	18.60	73	109,416	0.07%	大買/
2020/10/22	2	17.80	1.3	17.77	17.90	0.7	106,951	0.00%
2020/10/21	8	18.05	0	0.00	17.85	8	106,336	0.01%
2020/10/20	13	17.64	1	18.00	17.95	12	105,733	0.01%
2020/10/16	4	17.80	7	17.69	17.65	-3	103,316	0.00%
2020/10/15	1	17.45	10	17.37	17.50	-9	101,167	-0.01%
2020/10/14	14	17.01	100	16.89	17.15	-86	99,905	-0.09%
2020/10/13	123	16.99	20	17.00	17.00	103	98,781	0.10%	大買/鉅額交易
2020/10/12	0	0.00	30	16.28	16.30	-30	96,201	-0.03%
2020/10/08	20	16.50	0	0.00	16.65	20	95,101	0.02%
2020/10/07	58	16.67	13	16.65	16.65	45	94,341	0.05%
2020/10/06	10	16.20	106	16.27	16.45	-96	93,537	-0.10%	大賣/
2020/10/05	130	16.34	80	16.06	16.45	50	92,554	0.05%	大買/
2020/09/30	82	15.94	15	15.89	15.85	67	90,775	0.07%
2020/09/29	38	15.49	34	15.39	15.45	4	89,783	0.00%
2020/09/28	5	15.50	42	15.31	15.55	-37	88,723	-0.04%
2020/09/25	62	15.33	16	15.49	15.40	46	88,039	0.05%
2020/09/24	9	14.92	10	14.85	14.80	-1	85,793	0.00%
2020/09/23	6	15.00	63	15.03	15.20	-57	83,579	-0.07%
2020/09/22	15.4	15.94	20	15.75	15.80	-4.6	79,654	-0.01%
2020/09/21	9	15.79	5	15.85	15.80	4	78,597	0.01%
2020/09/18	17	16.04	10	15.90	16.05	7	77,335	0.01%
2020/09/17	23	16.20	4	16.41	16.10	19	76,254	0.02%
2020/09/16	14	15.88	21	15.99	16.10	-7	74,588	-0.01%
2020/09/15	55.1	16.70	1	16.75	16.90	54.1	71,108	0.08%
2020/09/14	22	17.06	48	17.00	16.50	-26	69,318	-0.04%
2020/09/11	68	19.33	34	18.33	17.70	34	64,199	0.05%
2020/09/10	2	19.20	101	19.06	19.05	-99	60,379	-0.16%	大賣/
2020/09/09	101	18.93	50	18.75	19.00	51	59,235	0.09%	大買/
2020/09/08	81	18.86	122	18.78	18.70	-41	57,847	-0.07%	大賣/
2020/09/07	115	19.62	171	19.24	18.80	-56	55,986	-0.10%	大買/大賣/
2020/09/04	107	18.39	140	18.50	18.80	-33	52,869	-0.06%	大買/大賣/
2020/09/03	157	18.05	174.5	17.92	18.20	-17.5	51,321	-0.03%	大買/大賣/
2020/09/02	136	17.40	42	17.59	17.60	94	49,450	0.19%	大買/
2020/09/01	3	17.02	102	17.36	17.20	-99	48,390	-0.20%	大賣/
2020/08/31	106	17.46	40	17.42	17.40	66	46,838	0.14%	大買/
2020/08/28	10	16.35	17	16.43	16.35	-7	43,576	-0.02%
2020/08/27	2	16.30	2	16.35	16.25	0	42,409	0.00%
2020/08/26	15	16.46	105	16.45	16.45	-90	41,223	-0.22%	大賣/
2020/08/25	154	16.18	63	16.07	16.30	91	39,046	0.23%	大買/
2020/08/24	20	15.15	50	15.20	15.20	-30	34,943	-0.09%
2020/08/21	21	15.44	61	15.20	15.20	-40	34,183	-0.12%
2020/08/20	41	15.29	60.7	15.30	15.00	-19.7	32,488	-0.06%
2020/08/19	100	15.44	91	15.50	15.40	9	29,075	0.03%
2020/08/18	47	15.09	97	15.23	15.20	-50	26,709	-0.19%
2020/08/17	134	14.84	14	14.72	14.90	120	23,874	0.50%	大買/鉅額交易
2020/08/14	16	13.46	259	13.05	13.55	-243	21,723	-1.12%	大賣/鉅額交易
2020/08/13	5	12.60	21	12.53	12.35	-16	19,151	-0.08%
2020/08/12	14	12.12	0	0.00	12.20	14	18,795	0.07%
2020/08/11	77	12.58	0	0.00	12.45	77	18,327	0.42%
2020/08/10	12	12.13	32.3	11.99	12.50	-20.3	16,859	-0.12%
2020/08/07	0	0.00	162	11.30	11.40	-162	15,756	-1.03%	大賣/鉅額交易
2020/07/31	0	0.00	1	11.20	11.00	-1	15,225	-0.01%
2020/07/29	20	10.95	1	10.95	10.95	19	15,078	0.13%
2020/07/28	0	0.00	5	10.75	10.70	-5	15,109	-0.03%
2020/07/27	5	10.90	1	10.90	10.80	4	15,648	0.03%
2020/07/24	30	10.70	0	0.00	10.70	30	15,977	0.19%
2020/07/23	1	10.85	0	0.00	10.85	1	16,104	0.01%
2020/07/22	1	10.90	0	0.00	10.95	1	16,134	0.01%
2020/07/16	0	0.00	2	11.00	11.05	-2	16,385	-0.01%
2020/07/14	20	10.70	0	0.00	10.70	20	16,443	0.12%
2020/07/10	30	10.85	0	0.00	10.75	30	16,836	0.18%
2020/07/08	100	11.20	0	0.00	11.15	100	16,764	0.60%
2020/07/06	1	11.15	0	0.00	11.15	1	16,800	0.01%
2020/07/03	0	0.00	4	11.14	11.15	-4	16,619	-0.02%
2020/06/30	1	10.75	0	0.00	10.75	1	16,528	0.01%
2020/06/29	0	0.00	1	10.85	10.75	-1	16,612	-0.01%
2020/06/24	0	0.00	50	10.75	10.75	-50	16,690	-0.30%
2020/06/23	2	10.75	0	0.00	10.75	2	16,845	0.01%
2020/06/22	1	10.75	0	0.00	10.75	1	16,764	0.01%
2020/06/19	3	10.87	0	0.00	10.80	3	16,841	0.02%
2020/06/16	0	0.00	68	11.10	11.25	-68	16,725	-0.41%
2020/06/12	65	10.57	10	10.75	10.85	55	17,087	0.32%
2020/06/11	0	0.00	50	10.95	10.95	-50	17,309	-0.29%
2020/06/10	4	11.30	0	0.00	11.25	4	17,420	0.02%
2020/06/09	1	11.35	40	11.30	11.30	-39	17,670	-0.22%
2020/06/05	4	11.49	10	11.58	11.40	-6	17,760	-0.03%
2020/06/03	0	0.00	0.5	11.20	11.30	-0.5	17,902	0.00%
2020/06/01	0	0.00	11	11.25	11.20	-11	18,068	-0.06%
2020/05/28	0	0.00	4.3	11.13	10.90	-4.3	17,750	-0.02%
2020/05/26	0	0.00	5	10.90	10.95	-5	17,513	-0.03%
2020/05/25	10	10.75	12	10.75	10.75	-2	17,480	-0.01%
2020/05/21	85	11.00	315	11.05	11.00	-230	17,444	-1.32%	大賣/鉅額交易
2020/05/15	0	0.00	2	10.40	10.45	-2	16,581	-0.01%
2020/05/12	250	10.53	0	0.00	10.50	250	16,654	1.50%	大買/鉅額交易
2020/05/11	2	10.90	70	10.78	10.75	-68	16,641	-0.41%
2020/05/08	0	0.00	55	10.55	10.55	-55	16,543	-0.33%
2020/05/07	0	0.00	55	10.60	10.60	-55	16,552	-0.33%
2020/05/06	50	10.50	0	0.00	10.55	50	16,635	0.30%
2020/05/05	35	10.69	0	0.00	10.65	35	16,636	0.21%
2020/05/04	45	10.73	0	0.00	10.75	45	16,637	0.27%
2020/04/30	0	0.00	230	11.05	11.10	-230	16,615	-1.38%	大賣/鉅額交易
2020/04/29	100	10.70	0	0.00	10.70	100	16,169	0.62%
2020/04/28	5	10.50	5	10.55	10.55	0	15,964	0.00%
2020/04/22	0	0.00	50	9.88	9.88	-50	16,290	-0.31%
2020/04/21	220	9.97	0	0.00	9.88	220	16,366	1.34%	大買/鉅額交易
2020/04/17	3	10.40	20	10.25	10.25	-17	16,085	-0.11%
2020/04/16	30	10.30	0	0.00	10.30	30	16,326	0.18%
2020/04/15	0	0.00	110	10.45	10.35	-110	16,298	-0.67%	大賣/鉅額交易
2020/04/14	0	0.00	4	10.28	10.15	-4	15,993	-0.03%
2020/04/13	2	10.20	50	10.05	10.05	-48	15,991	-0.30%
2020/04/10	22	10.15	0	0.00	10.20	22	16,231	0.14%
2020/04/09	30	10.25	5	10.00	10.25	25	16,548	0.15%
2020/04/06	50	9.00	0	0.00	9.11	50	15,969	0.31%
2020/04/01	10	9.13	0	0.00	9.10	10	15,850	0.06%
2020/03/31	20	9.17	30	9.25	9.25	-10	15,718	-0.06%
2020/03/30	20	9.15	20	9.23	9.23	0	15,543	0.00%
2020/03/27	10	9.48	30	9.40	9.40	-20	15,373	-0.13%
2020/03/26	2	9.60	2	9.82	9.67	0	15,138	0.00%
2020/03/20	0	0.00	13	9.54	9.60	-13	14,994	-0.09%
2020/03/18	53	9.52	5	9.57	9.50	48	14,626	0.33%
2020/03/16	10	10.10	50	9.86	9.86	-40	14,019	-0.29%
2020/03/13	26	10.42	7	10.20	10.45	19	13,652	0.14%
2020/03/12	50	11.13	7	11.19	11.10	43	13,317	0.32%
2020/03/11	20	11.55	0	0.00	11.55	20	13,052	0.15%
2020/03/06	35	11.71	0	0.00	11.70	35	12,639	0.28%
2020/03/02	276	11.44	0	0.00	11.40	276	12,380	2.23%	大買/鉅額交易
2020/02/13	0	0.00	200	11.90	11.90	-200	12,232	-1.64%	大賣/鉅額交易
2020/02/11	0	0.00	1	11.65	11.65	-1	12,133	-0.01%
2020/02/10	201	11.50	0	0.00	11.50	201	12,262	1.64%	大買/鉅額交易
2020/02/06	0	0.00	200	11.95	11.95	-200	12,973	-1.54%	大賣/鉅額交易
2020/02/04	200	11.60	0	0.00	11.60	200	13,085	1.53%	大買/鉅額交易
2020/02/03	0	0.00	50	11.45	11.45	-50	13,083	-0.38%
2020/01/30	101	11.77	0.1	11.80	11.80	101	13,347	0.76%	大買/
2020/01/16	2	13.00	0	0.00	13.00	2	13,165	0.02%
2020/01/09	0	0.00	3	12.87	12.85	-3	12,620	-0.02%
2020/01/08	3	12.68	0	0.00	12.60	3	12,602	0.02%
2020/01/03	0	0.00	3	12.88	13.00	-3	12,096	-0.02%
2020/01/02	0	0.00	1	12.60	12.70	-1	11,649	-0.01%
2019/12/31	1	12.45	0	0.00	12.40	1	11,463	0.01%
2019/12/24	2	12.50	0	0.00	12.50	2	11,905	0.02%
2019/12/23	0	0.00	1	12.55	12.55	-1	11,986	-0.01%
2019/12/20	1	12.50	1	12.50	12.40	0	11,969	0.00%
2019/12/18	1	12.55	3	12.55	12.65	-2	11,984	-0.02%
2019/12/13	0	0.00	3	12.37	12.40	-3	11,696	-0.03%
2019/12/10	1	12.25	0	0.00	12.25	1	11,682	0.01%
2019/12/09	0	0.00	5	12.30	12.20	-5	11,742	-0.04%
2019/12/05	2	12.25	10	12.30	12.35	-8	11,600	-0.07%
2019/12/04	1	12.35	0	0.00	12.35	1	11,313	0.01%
2019/12/02	10	12.35	10	12.30	12.30	0	11,381	0.00%
2019/11/29	31	12.44	0	0.00	12.40	31	11,292	0.27%
2019/11/27	1	12.50	41	12.55	12.55	-40	11,136	-0.36%
2019/11/26	10	12.45	0	0.00	12.50	10	10,997	0.09%
2019/11/21	22	12.56	0	0.00	12.55	22	10,902	0.20%
2019/11/20	31	12.33	2	12.73	12.85	29	10,885	0.27%
2019/11/14	10	12.40	0	0.00	12.35	10	10,800	0.09%
2019/11/13	2	12.60	0	0.00	12.60	2	10,919	0.02%
2019/11/12	0	0.00	1	12.75	12.65	-1	11,077	-0.01%
2019/11/11	0	0.00	0.1	12.60	12.70	-0.1	11,327	0.00%
2019/11/07	0	0.00	1	12.70	12.65	-1	11,364	-0.01%
2019/11/06	0	0.00	2.8	12.71	12.80	-2.8	11,286	-0.02%
2019/11/05	4	12.36	1	12.55	12.65	3	11,154	0.03%
2019/10/31	2	12.65	0	0.00	12.50	2	11,116	0.02%
2019/10/28	2	13.05	0	0.00	13.05	2	11,109	0.02%
2019/10/25	0	0.00	1	13.40	13.20	-1	11,122	-0.01%
2019/10/24	1	13.10	0	0.00	13.10	1	11,016	0.01%
2019/10/22	0	0.00	11	13.30	13.40	-11	11,330	-0.10%
2019/10/15	0	0.00	10	12.85	12.85	-10	12,215	-0.08%
2019/10/14	0	0.00	1	12.90	12.90	-1	12,248	-0.01%
2019/10/04	1	12.75	0	0.00	12.75	1	12,291	0.01%
2019/10/01	0	0.00	1	13.25	13.25	-1	12,417	-0.01%
2019/09/25	10	13.15	0	0.00	13.15	10	12,805	0.08%
2019/09/12	0	0.00	1	13.30	13.30	-1	13,412	-0.01%
2019/08/20	5	12.50	0	0.00	12.50	5	12,885	0.04%
2019/08/14	1	12.75	1	13.15	12.90	0	12,447	0.00%
2019/08/12	1	13.30	0	0.00	13.35	1	12,134	0.01%
2019/08/08	1	13.35	0	0.00	13.35	1	12,163	0.01%
2019/08/07	0	0.00	1	13.35	13.35	-1	12,144	-0.01%
2019/08/06	6	13.20	0	0.00	13.25	6	12,195	0.05%
2019/08/05	1	13.45	70	13.40	13.40	-69	11,987	-0.58%
2019/08/02	70	13.40	0	0.00	13.40	70	12,013	0.58%
2019/07/31	0	0.00	1	14.25	14.40	-1	11,636	-0.01%
2019/07/26	1	14.05	0	0.00	14.00	1	11,462	0.01%
2019/07/25	10	13.70	0	0.00	14.10	10	11,566	0.09%
2019/07/22	0	0.00	5	14.00	14.15	-5	11,146	-0.04%
2019/07/18	0	0.00	1	13.50	13.50	-1	10,554	-0.01%
2019/07/15	1	13.15	1	13.35	13.35	0	11,357	0.00%
2019/07/11	0	0.00	13	13.41	13.40	-13	11,655	-0.11%
2019/07/09	0	0.00	1	13.40	13.40	-1	12,327	-0.01%
2019/07/08	6	13.27	6	13.35	13.30	0	12,318	0.00%
2019/07/05	1	13.40	0	0.00	13.55	1	12,131	0.01%
2019/07/04	0	0.00	2.5	13.52	13.50	-2.5	11,989	-0.02%
2019/07/03	0	0.00	5	13.34	13.40	-5	11,851	-0.04%
2019/07/02	5	13.20	11	13.32	13.30	-6	11,767	-0.05%
2019/07/01	0	0.00	3.6	12.99	13.10	-3.6	11,539	-0.03%
2019/06/28	1	12.55	0	0.00	12.45	1	11,211	0.01%
2019/06/27	0	0.00	1	12.75	12.65	-1	11,223	-0.01%
2019/06/26	0	0.00	2	12.65	12.60	-2	11,197	-0.02%
2019/06/25	0	0.00	13	12.50	12.50	-13	11,164	-0.12%
2019/06/24	0	0.00	4	12.56	12.50	-4	11,265	-0.04%
2019/06/20	0	0.00	2	12.45	12.50	-2	11,438	-0.02%
2019/06/14	1	12.05	0	0.00	12.05	1	11,264	0.01%
2019/06/12	1	12.05	0	0.00	12.05	1	11,397	0.01%
2019/05/27	5	12.05	0	0.00	12.05	5	11,810	0.04%
2019/05/24	10	12.10	0	0.00	12.10	10	11,993	0.08%
2019/05/21	0	0.00	1	12.30	12.25	-1	12,274	-0.01%
2019/05/20	1	12.10	0	0.00	12.05	1	12,246	0.01%
2019/05/17	3	12.27	0	0.00	12.05	3	12,242	0.02%
2019/05/16	1	12.35	0	0.00	12.30	1	12,273	0.01%
2019/05/14	1	12.35	0	0.00	12.35	1	12,283	0.01%
2019/05/10	1	12.60	2	12.63	12.50	-1	12,205	-0.01%
2019/05/09	16	12.70	0	0.00	12.60	16	12,018	0.13%
2019/05/07	10	13.13	0	0.00	13.00	10	11,647	0.09%
2019/05/06	4	13.15	10	13.05	13.05	-6	11,436	-0.05%
2019/05/03	0	0.00	10	13.65	13.70	-10	10,955	-0.09%
2019/05/02	0	0.00	1	13.70	13.75	-1	10,789	-0.01%
2019/04/30	0	0.00	1	13.50	13.55	-1	10,535	-0.01%
2019/04/25	1	13.25	9	13.31	13.40	-8	10,233	-0.08%
2019/04/24	10	13.28	10	13.43	13.20	0	10,129	0.00%
2019/04/23	1	13.10	11	13.25	13.45	-10	10,026	-0.10%
2019/04/22	6	13.26	8.2	13.41	13.30	-2.2	9,816	-0.02%
2019/04/19	0	0.00	4.6	12.90	12.95	-4.6	9,401	-0.05%
2019/04/18	2	12.68	1	12.80	12.60	1	8,979	0.01%
2019/04/17	1	12.65	0	0.00	12.70	1	8,847	0.01%
2019/04/16	10	12.70	6	12.72	12.65	4	8,641	0.05%
2019/04/15	0	0.00	4.8	12.53	12.60	-4.8	8,450	-0.06%
2019/04/12	10	12.15	1	12.20	12.20	9	8,059	0.11%
2019/04/11	0	0.00	3	12.17	12.20	-3	8,020	-0.04%
2019/04/10	0	0.00	2	12.00	12.05	-2	7,931	-0.03%
2019/04/01	0	0.00	1	11.85	11.85	-1	7,937	-0.01%
2019/03/29	0	0.00	1	11.95	11.95	-1	7,863	-0.01%
2019/03/28	0	0.00	78	11.65	11.70	-78	8,008	-0.97%
2019/03/18	1	12.10	0	0.00	12.15	1	8,704	0.01%
2019/03/15	0	0.00	2	12.20	12.20	-2	8,818	-0.02%
2019/03/06	0	0.00	1	12.25	12.25	-1	11,288	-0.01%
2019/03/05	2	12.18	0	0.00	12.20	2	11,745	0.02%
2019/03/04	3	12.45	50	12.40	12.40	-47	11,900	-0.39%
2019/02/27	12	12.52	12	12.48	12.45	0	11,874	0.00%
2019/02/26	7	12.44	25	12.50	12.50	-18	11,688	-0.15%
2019/02/25	0	0.00	2	12.30	12.25	-2	11,552	-0.02%
2019/02/22	2	12.15	0	0.00	12.15	2	11,516	0.02%
2019/02/21	2	12.03	7	12.19	12.25	-5	11,478	-0.04%
2019/02/19	1	11.95	50	11.90	11.90	-49	11,208	-0.44%
2019/02/18	1	11.90	0	0.00	11.85	1	11,257	0.01%
2019/02/15	0	0.00	3	11.97	11.85	-3	11,419	-0.03%
2019/02/14	3	11.87	5	11.85	11.90	-2	11,375	-0.02%
2019/02/13	5	11.87	0	0.00	11.85	5	11,295	0.04%
2019/02/12	0	0.00	100	11.90	11.90	-100	11,316	-0.88%
2019/02/11	2	11.98	10	11.95	11.95	-8	11,325	-0.07%
2019/01/30	0	0.00	80	11.96	11.95	-80	11,311	-0.71%
2019/01/23	0	0.00	60	11.90	11.90	-60	11,755	-0.51%
2019/01/18	0	0.00	3	12.07	12.05	-3	11,933	-0.03%
2019/01/17	2	12.00	0	0.00	12.00	2	12,116	0.02%
2019/01/16	1	12.05	0	0.00	12.00	1	12,202	0.01%
2019/01/15	100	12.10	0	0.00	12.10	100	12,229	0.82%
2019/01/11	0	0.00	50	11.95	11.95	-50	12,302	-0.41%
2019/01/10	5	11.95	0	0.00	12.00	5	12,443	0.04%
2019/01/09	0	0.00	50	12.05	12.05	-50	12,471	-0.40%
2019/01/07	1	11.80	1	11.85	11.95	0	12,443	0.00%
2018/12/28	1	11.90	1	12.10	11.90	0	12,788	0.00%
2018/12/26	0	0.00	1	11.95	11.80	-1	12,780	-0.01%
2018/12/25	52	11.85	0	0.00	11.85	52	12,773	0.41%
2018/12/24	0	0.00	2	12.13	12.15	-2	12,676	-0.02%
2018/12/22	3	12.00	0	0.00	12.05	3	12,700	0.02%
2018/12/21	1	12.00	1	12.05	12.05	0	12,750	0.00%
2018/12/20	3	12.32	5	12.45	12.30	-2	12,629	-0.02%
2018/12/19	15	12.57	0	0.00	12.55	15	12,524	0.12%
2018/12/18	107	12.51	3	12.75	12.50	104	12,435	0.84%	大買/鉅額交易
2018/12/17	0	0.00	9	12.79	12.85	-9	12,300	-0.07%
2018/12/14	0	0.00	2	12.50	12.50	-2	12,009	-0.02%
2018/12/13	0	0.00	21	12.50	12.50	-21	12,011	-0.17%
2018/12/12	0	0.00	1	12.10	12.15	-1	11,644	-0.01%
2018/12/11	1	12.05	1	12.10	12.05	0	11,561	0.00%
2018/12/10	0	0.00	29	11.80	11.80	-29	11,391	-0.25%
2018/12/06	10	11.90	1	11.90	11.90	9	11,273	0.08%
2018/12/05	0	0.00	5	12.20	12.20	-5	11,076	-0.05%
2018/12/04	0	0.00	3	12.23	12.25	-3	10,963	-0.03%
2018/12/03	4	12.04	1	12.05	11.95	3	10,609	0.03%
2018/11/30	4	11.70	13	11.66	11.65	-9	10,062	-0.09%
2018/11/29	0	0.00	4	12.00	12.00	-4	9,059	-0.04%
2018/11/28	70	12.10	5	12.10	12.15	65	8,833	0.74%
2018/11/26	1	11.65	2	11.65	11.65	-1	8,199	-0.01%
2018/11/22	1.5	11.70	10	11.65	11.60	-8.5	8,228	-0.10%
2018/11/21	50	11.70	0	0.00	11.70	50	8,322	0.60%
2018/11/20	50	11.65	0	0.00	11.65	50	8,193	0.61%
2018/11/16	87	11.62	3	11.65	11.70	84	8,206	1.02%
2018/11/15	0.6	11.70	21.3	11.65	11.70	-20.7	8,162	-0.25%
2018/11/14	4	11.40	20	11.70	11.70	-16	8,118	-0.20%
2018/11/09	60	11.31	0	0.00	11.25	60	8,074	0.74%
2018/11/08	0	0.00	4	11.40	11.40	-4	8,073	-0.05%
2018/11/07	20	11.30	30	11.30	11.30	-10	8,044	-0.12%
2018/11/05	1	11.45	6	11.36	11.40	-5	8,110	-0.06%
2018/10/31	5	11.39	0	0.00	11.40	5	8,066	0.06%
2018/10/26	5	11.30	0	0.00	11.30	5	8,110	0.06%
2018/10/25	36	11.44	1	11.50	11.40	35	8,166	0.43%
2018/10/24	21	11.75	20	11.95	11.85	1	8,005	0.01%
2018/10/23	4.5	12.04	101	11.85	11.85	-96.5	8,012	-1.20%	大賣/
2018/10/22	1	12.25	50	12.20	12.20	-49	8,002	-0.61%
2018/10/19	2	12.08	0	0.00	12.35	2	7,969	0.03%
2018/10/18	2	12.20	54.5	12.14	12.15	-52.5	7,878	-0.67%
2018/10/16	10	11.70	0	0.00	11.75	10	7,790	0.13%
2018/10/12	0	0.00	91	11.70	11.70	-91	7,777	-1.17%
2018/10/09	0.1	12.60	0	0.00	12.55	0.1	7,394	0.00%
2018/10/05	100	12.49	0	0.00	12.45	100	7,348	1.36%
2018/10/04	10	12.70	0	0.00	12.80	10	7,409	0.13%
2018/10/03	30	12.90	0	0.00	12.85	30	7,422	0.40%
2018/09/21	10	12.65	0	0.00	12.75	10	7,746	0.13%
2018/09/19	110	12.69	0	0.00	12.70	110	8,140	1.35%	大買/鉅額交易
2018/09/12	0.3	12.30	0	0.00	12.20	0.3	8,844	0.00%
2018/09/07	0.2	12.45	14	12.38	12.35	-13.8	8,996	-0.15%
2018/09/06	0.3	12.65	0	0.00	12.60	0.3	8,936	0.00%
2018/09/05	10	12.80	0	0.00	12.70	10	8,928	0.11%
2018/08/29	1.4	12.83	2	12.98	13.00	-0.7	9,103	-0.01%
2018/08/28	32	13.49	0	0.00	13.55	32	8,936	0.36%
2018/08/21	1	13.20	1	13.30	13.45	0	9,269	0.00%
2018/08/20	0	0.00	0.3	13.10	13.10	-0.3	9,333	0.00%
2018/08/17	0	0.00	50	13.00	13.00	-50	9,325	-0.54%
2018/08/15	0	0.00	100	13.30	13.30	-100	9,503	-1.05%
2018/08/14	1	13.50	0	0.00	13.50	1	10,051	0.01%
2018/08/13	1	13.65	0	0.00	13.45	1	10,142	0.01%
2018/08/10	52.4	13.93	0	0.00	13.90	52.4	10,133	0.52%
2018/08/09	1	14.15	0	0.00	14.20	1	10,151	0.01%
2018/08/08	2.3	14.05	2	14.18	14.15	0.3	10,192	0.00%
2018/08/06	1	14.15	3	14.40	14.40	-2	10,217	-0.02%
2018/07/31	44	13.82	0	0.00	13.85	44	10,106	0.44%
2018/07/30	10	13.75	0	0.00	13.75	10	10,216	0.10%
2018/07/24	51	13.55	0	0.00	13.55	51	10,704	0.48%
2018/07/19	1	13.40	0	0.00	13.45	1	11,111	0.01%
2018/07/13	0	0.00	50	13.10	13.10	-50	11,522	-0.43%
2018/07/12	0.5	12.90	0	0.00	12.90	0.5	11,588	0.00%
2018/07/09	0	0.00	10	12.90	12.85	-10	11,692	-0.09%
2018/07/02	10	13.45	0	0.00	13.35	10	11,812	0.08%
2018/06/29	50	13.00	0	0.00	13.00	50	11,668	0.43%
2018/06/22	10	14.20	0	0.00	14.10	10	11,204	0.09%
2018/06/20	5	14.45	0	0.00	14.35	5	11,437	0.04%
2018/06/19	0	0.00	40	14.55	14.55	-40	11,403	-0.35%
2018/06/11	2	14.65	0	0.00	14.65	2	12,648	0.02%
2018/06/08	1	14.85	0	0.00	14.80	1	12,606	0.01%
2018/06/01	30	14.90	0	0.00	14.90	30	13,142	0.23%
2018/05/31	30	14.82	0	0.00	14.85	30	13,396	0.22%
2018/05/28	1	15.20	3	15.28	15.35	-2	13,735	-0.01%
2018/05/23	3	15.60	0	0.00	15.25	3	13,882	0.02%
2018/05/22	4	15.56	5	15.68	15.40	-1	13,950	-0.01%
2018/05/11	1	14.95	0	0.00	14.95	1	15,437	0.01%
2018/05/09	0	0.00	5	15.10	15.00	-5	15,801	-0.03%
2018/04/30	1	15.05	8	14.86	15.10	-7	16,509	-0.04%
2018/04/26	1	14.60	4	14.50	14.20	-3	17,170	-0.02%
2018/04/23	0	0.00	45	14.90	14.90	-45	17,802	-0.25%
2018/04/16	1	14.90	0	0.00	14.90	1	19,295	0.01%
2018/04/13	1	15.10	0	0.00	15.05	1	19,558	0.01%
2018/04/12	6	15.00	0	0.00	15.00	6	20,260	0.03%
2018/04/11	0	0.00	2	15.10	15.05	-2	22,728	-0.01%
2018/04/09	0	0.00	10	15.15	15.15	-10	26,348	-0.04%
2018/04/03	2	15.15	0	0.00	15.15	2	28,495	0.01%
2018/03/31	1	15.10	0	0.00	15.15	1	28,786	0.00%
2018/03/30	1.5	15.10	0	0.00	15.10	1.5	29,003	0.01%
2018/03/28	5	15.10	0	0.00	15.10	5	29,124	0.02%
2018/03/26	25	15.24	0	0.00	15.20	25	29,356	0.09%
2018/03/23	1	15.35	0	0.00	15.40	1	29,609	0.00%
2018/03/22	1	15.70	0	0.00	15.75	1	29,682	0.00%
2018/03/21	20	15.90	0	0.00	15.90	20	29,610	0.07%
2018/03/19	0	0.00	1	16.25	16.20	-1	29,292	0.00%
2018/03/13	1	15.75	0	0.00	15.70	1	29,749	0.00%
2018/03/12	20	15.85	0	0.00	15.85	20	31,022	0.06%
2018/03/09	0	0.00	10	15.25	15.45	-10	31,322	-0.03%
2018/03/06	15	15.07	0	0.00	15.05	15	32,372	0.05%
2018/03/02	1	15.65	20	15.55	15.55	-19	32,368	-0.06%
2018/03/01	4	15.66	5	15.82	15.90	-1	32,670	0.00%
2018/02/27	1	15.55	0	0.00	15.45	1	32,580	0.00%
2018/02/23	0	0.00	2	15.65	15.50	-2	32,621	-0.01%
2018/02/22	5	15.57	20	15.60	15.60	-15	32,912	-0.05%
2018/02/08	5	15.55	0	0.00	15.25	5	32,727	0.02%
2018/02/07	2	15.73	1	15.95	15.50	1	32,820	0.00%
2018/02/06	14	15.25	0	0.00	15.30	14	33,097	0.04%
2018/02/05	0	0.00	45	16.40	16.45	-45	32,631	-0.14%
2018/02/02	1	16.85	0	0.00	16.80	1	32,616	0.00%
2018/02/01	0	0.00	30	17.20	17.15	-30	32,782	-0.09%
2018/01/31	1	17.15	0	0.00	17.25	1	32,975	0.00%
2018/01/30	19	17.26	0	0.00	17.20	19	33,901	0.06%
2018/01/29	3	17.40	10	17.35	17.50	-7	33,872	-0.02%
2018/01/26	3.5	17.25	0	0.00	17.25	3.5	33,972	0.01%
2018/01/25	13	17.37	114	17.40	17.40	-101	34,056	-0.30%	大賣/鉅額交易
2018/01/24	3	17.27	3.5	17.39	17.60	-0.5	34,671	0.00%
2018/01/23	11.5	17.18	0	0.00	17.15	11.5	34,505	0.03%
2018/01/22	26	17.54	11	17.86	17.50	15	34,772	0.04%
2018/01/19	2	18.03	5	18.05	18.05	-3	34,455	-0.01%
2018/01/18	2	18.03	0	0.00	18.10	2	34,640	0.01%
2018/01/17	1	17.70	1	17.95	18.05	0	34,805	0.00%
2018/01/16	0	0.00	2	17.90	17.80	-2	35,518	-0.01%
2018/01/15	7	18.10	1	18.15	18.05	6	35,990	0.02%
2018/01/12	2	18.03	1	17.95	18.00	1	36,139	0.00%
2018/01/11	5	18.01	4	18.15	17.85	1	35,930	0.00%
2018/01/10	19	18.14	50	17.75	17.75	-31	35,893	-0.09%
2018/01/09	52	18.25	6	18.20	18.20	46	35,609	0.13%
2018/01/08	6	18.33	27	18.25	18.40	-21	35,487	-0.06%
2018/01/05	102	18.52	57.5	18.47	18.70	44.5	35,212	0.13%	大買/
2018/01/04	52	18.13	12	18.10	18.15	40	32,858	0.12%
2018/01/03	10.3	18.05	102	18.29	17.70	-91.7	31,810	-0.29%	大賣/
2018/01/02	137	17.71	55	17.77	17.95	82	29,691	0.28%	大買/