• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    78,677張
  • 產業
    上市 航運類股

  • 2435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華航 (2610)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00324.2524.15-327,973-0.01%
2024/11/1900.00524.0024.15-525,943-0.02%
2024/11/15323.60123.9023.85223,6070.01%
2024/11/14123.6000.0023.45122,9130.00%
2024/11/13223.40223.4523.35022,6530.00%
2024/11/1100.00523.3523.40-522,254-0.02%
2024/11/08522.901023.3023.15-522,127-0.02%
2024/11/0700.0014.222.9723.25-14.222,143-0.06%
2024/11/060.222.5500.0022.500.221,5680.00%
2024/11/051122.5400.0022.601121,7820.05%
2024/11/0400.00222.8022.65-222,242-0.01%
2024/11/01222.35422.5022.50-222,695-0.01%
2024/10/29222.40122.4522.60122,6180.00%
2024/10/2800.001022.6722.70-1022,697-0.04%
2024/10/25122.351822.3322.35-1722,254-0.08%
2024/10/24122.1000.0022.15121,9860.00%
2024/10/2300.001021.6521.65-1021,653-0.05%
2024/10/22321.50821.7521.80-522,385-0.02%
2024/10/17721.450.621.5021.556.423,6420.03%
2024/10/161821.248821.3021.30-7024,186-0.29%
2024/10/1500.00620.9520.90-624,461-0.02%
2024/10/11520.6000.0020.60525,7110.02%
2024/10/0920.220.6000.0020.6520.226,5770.08%
2024/10/084020.6300.0020.604027,2040.15%
2024/10/046.220.7600.0020.606.228,3300.02%
2024/10/01621.5100.0021.90628,2190.02%
2024/09/3000.00621.7121.50-628,837-0.02%
2024/09/2700.001121.6421.75-1129,773-0.04%
2024/09/2600.001021.7521.70-1032,264-0.03%
2024/09/25121.50521.5021.60-433,125-0.01%
2024/09/242.321.6800.0021.652.333,9210.01%
2024/09/2300.001021.5021.50-1035,544-0.03%
2024/09/20121.2500.0021.30135,6920.00%
2024/09/19121.204021.0921.20-3935,929-0.11%
2024/09/1800.001021.1021.20-1036,176-0.03%
2024/09/1600.002220.6420.65-2236,369-0.06%
2024/09/1300.00520.5720.55-536,631-0.01%
2024/09/1200.003320.4020.40-3337,782-0.09%
2024/09/113820.3600.0020.253839,4830.10%
2024/09/09220.1500.0020.25239,7560.01%
2024/09/061020.2800.0020.201039,9970.03%
2024/09/051020.3000.0020.301040,4260.02%
2024/09/04420.1500.0020.10441,5920.01%
2024/09/036.221.0200.0020.806.242,2670.01%
2024/09/021320.8100.0020.851342,9010.03%
2024/08/302020.6800.0020.602043,1040.05%
2024/08/291020.6500.0020.651043,0750.02%
2024/08/28520.8000.0020.85543,3580.01%
2024/08/271120.6100.0020.601144,1880.02%
2024/08/264020.9100.0020.854044,3910.09%
2024/08/16521.4000.0021.10549,7590.01%
2024/08/1400.001020.9520.90-1053,781-0.02%
2024/08/121021.15521.0521.10559,4980.01%
2024/08/0800.002020.7820.65-2060,722-0.03%
2024/08/06320.401120.4020.35-866,902-0.01%
2024/08/05220.4500.0020.05266,7310.00%
2024/08/021122.13722.0622.05466,4230.01%
2024/08/0100.002022.8422.75-2066,456-0.03%
2024/07/313022.951422.9522.951666,9480.02%
2024/07/30422.14122.4522.40367,2250.00%
2024/07/2900.00322.8022.55-368,1490.00%
2024/07/26522.50122.7022.75468,6970.01%
2024/07/2300.001022.5022.55-1069,879-0.01%
2024/07/191322.14522.2022.25872,4260.01%
2024/07/18122.554523.0022.55-4473,888-0.06%
2024/07/17423.805023.5523.50-4673,869-0.06%
2024/07/16123.10523.2023.25-473,654-0.01%
2024/07/151023.7900.0023.351073,5880.01%
2024/07/111624.3600.0024.301672,9230.02%
2024/07/1000.002124.1824.60-2172,370-0.03%
2024/07/091024.2000.0023.801071,8260.01%
2024/07/082924.31423.9024.302571,9780.03%
2024/07/052624.385824.2624.25-3272,310-0.04%
2024/07/042024.631624.7724.70471,5970.01%
2024/07/031024.601524.8824.75-570,965-0.01%
2024/07/0210324.6112024.8324.75-1769,929-0.02% 大買/大賣/
2024/07/01224.283523.9224.30-3367,282-0.05%
2024/06/28123.856224.0723.70-6166,206-0.09%
2024/06/279424.20824.2324.258665,1690.13%
2024/06/25523.3200.0023.65563,0520.01%
2024/06/24223.40323.6823.55-162,7150.00%
2024/06/212123.62123.8023.702062,3900.03%
2024/06/1800.002723.7323.35-2760,033-0.04%
2024/06/17122.95622.8922.95-558,418-0.01%
2024/06/1300.00123.2022.85-158,3570.00%
2024/06/12323.0300.0023.00358,4030.01%
2024/06/1100.001123.7523.15-1158,034-0.02%
2024/06/07523.203423.0523.10-2956,944-0.05%
2024/06/062422.8500.0023.002456,2270.04%
2024/06/05522.5500.0022.25555,8360.01%
2024/06/0400.00522.1522.15-555,881-0.01%
2024/06/0300.00922.2522.15-955,727-0.02%
2024/05/311422.841122.8522.40355,5070.01%
2024/05/301122.8200.0022.501154,5540.02%
2024/05/291522.864223.3222.80-2754,061-0.05%
2024/05/287723.218123.2323.30-452,999-0.01%
2024/05/27122.154022.1422.15-3951,580-0.08%
2024/05/2400.006022.1022.40-6051,308-0.12%
2024/05/232121.93622.1022.051550,8170.03%
2024/05/223422.4800.0022.303449,9100.07%
2024/05/21622.451922.6922.80-1349,119-0.03%
2024/05/203123.922424.0823.05747,8040.01%
2024/05/176424.247624.1123.80-1244,973-0.03%
2024/05/164623.7683.123.6423.85-37.141,905-0.09%
2024/05/15322.73522.7522.75-239,234-0.01%
2024/05/1400.005223.0022.65-5238,900-0.13%
2024/05/137822.8084.323.0323.00-6.337,962-0.02%
2024/05/1012622.5857.722.4422.6568.335,1240.19% 大買/
2024/05/092.421.2900.0021.152.431,3760.01%
2024/05/0800.00121.3521.65-131,0440.00%
2024/05/07321.33121.4521.35230,7640.01%
2024/05/06321.451121.4821.45-830,878-0.03%
2024/05/03121.4500.0021.50130,3330.00%
2024/05/02821.431021.5321.50-229,621-0.01%
2024/04/302820.91820.9320.952028,6460.07%
2024/04/29321.431421.4421.35-1128,111-0.04%
2024/04/269721.204421.0021.505326,6740.20%
2024/04/25320.571120.4420.40-824,283-0.03%
2024/04/2432.620.523620.4120.55-3.423,194-0.01%
2024/04/23320.15420.2520.05-121,5720.00%
2024/04/22320.00619.9219.80-321,513-0.01%
2024/04/191219.543119.5819.45-1921,680-0.09%
2024/04/182419.9900.0019.602421,3330.11%
2024/04/17119.3000.0019.25121,2530.00%
2024/04/1600.00219.5019.25-221,463-0.01%
2024/04/1500.00519.7019.80-521,627-0.02%
2024/04/122320.081020.0520.051321,5660.06%
2024/04/11719.80720.0319.95021,1870.00%
2024/04/08219.102619.1019.20-2423,059-0.10%
2024/04/03319.2000.0019.15323,3320.01%
2024/04/01219.5000.0019.50223,6740.01%
2024/03/27519.5900.0019.55526,9280.02%
2024/03/26119.1500.0019.10126,9970.00%
2024/03/22219.3000.0019.35227,3780.01%
2024/03/21119.25219.2019.25-127,8090.00%
2024/03/20419.142019.1019.10-1628,020-0.06%
2024/03/18419.2800.0019.15428,0150.01%
2024/03/15719.4300.0019.35728,2930.02%
2024/03/131719.7800.0019.651728,3070.06%
2024/03/12519.9000.0019.85528,4640.02%
2024/03/11519.7000.0019.50528,2520.02%
2024/03/082019.50319.5319.801728,0840.06%
2024/03/072119.4800.0019.452128,1220.07%
2024/03/062019.6500.0019.552028,0370.07%
2024/03/04319.75219.7519.70128,1390.00%
2024/03/01319.831019.9519.80-728,135-0.02%
2024/02/27519.8000.0019.75528,5330.02%
2024/02/2600.001419.8019.90-1428,886-0.05%
2024/02/23220.0000.0019.85229,3340.01%
2024/02/2200.00720.0520.00-729,626-0.02%
2024/02/2000.0012020.1020.10-12030,897-0.39% 大賣/鉅額交易
2024/02/19320.25320.2520.25032,4760.00%
2024/02/160.620.3000.0020.250.632,8430.00%
2024/02/15119.951019.9820.00-932,765-0.03%
2024/02/0200.002020.4520.45-2032,507-0.06%
2024/01/31220.2500.0020.40233,2720.01%
2024/01/30220.4000.0020.40233,4840.01%
2024/01/294820.8400.0020.704834,0660.14%
2024/01/2500.00520.5020.50-535,272-0.01%
2024/01/2400.00120.6520.55-136,0380.00%
2024/01/23120.5000.0020.50136,0660.00%
2024/01/192520.2900.0020.202536,0350.07%
2024/01/18820.3300.0020.30835,9290.02%
2024/01/17220.1300.0020.00235,8290.01%
2024/01/161220.335020.3420.30-3835,631-0.11%
2024/01/151520.681020.5820.70535,3550.01%
2024/01/121521.0300.0021.101535,1080.04%
2024/01/112021.1100.0020.852035,1970.06%
2024/01/101920.97220.9020.851735,1730.05%
2024/01/092021.356021.3121.25-4035,286-0.11%
2024/01/08921.81121.8521.70835,4020.02%
2024/01/0539.421.912221.7021.7017.435,4450.05%
2024/01/04522.05722.1322.10-235,343-0.01%
2024/01/034322.122422.1122.101935,3130.05%
2024/01/026722.389622.4322.35-2934,978-0.08%
2023/12/283021.6500.0021.653033,7710.09%
2023/12/27221.702021.7021.70-1834,034-0.05%
2023/12/2600.001321.9621.90-1333,920-0.04%
2023/12/254221.937722.3522.20-3533,850-0.10%
2023/12/22321.90421.8021.90-132,3960.00%
2023/12/21720.94721.1621.25031,1190.00%
2023/12/201521.081621.1421.05-131,0920.00%
2023/12/193720.712220.6720.701531,1110.05%
2023/12/181621.092221.1021.10-631,183-0.02%
2023/12/1500.00421.5821.55-430,937-0.01%
2023/12/13421.354021.3721.35-3630,804-0.12%
2023/12/126821.6200.0021.556831,0130.22%
2023/12/112021.602021.6021.70030,8390.00%
2023/12/08221.6800.0021.65230,9300.01%
2023/12/075.521.5300.0021.555.530,7760.02%
2023/12/06221.4500.0021.35230,6220.01%
2023/12/05421.331021.4621.35-630,592-0.02%
2023/12/042221.524.121.6521.601830,6130.06%
2023/12/01221.13521.2021.15-330,371-0.01%
2023/11/302021.1600.0021.102030,7640.07%
2023/11/2930.521.1000.0021.0530.530,8310.10%
2023/11/271521.1800.0021.001531,4020.05%
2023/11/249.421.3600.0021.309.431,4650.03%
2023/11/221321.53721.7421.45631,1280.02%
2023/11/2100.00121.6021.65-131,2850.00%
2023/11/200.121.151621.1621.25-15.931,152-0.05%
2023/11/174221.742222.0821.802031,2140.06%
2023/11/162421.842221.4621.90231,0910.01%
2023/11/15220.951521.0921.10-1329,894-0.04%
2023/11/14120.7000.0020.70130,2400.00%
2023/11/132020.65420.7020.701631,0600.05%
2023/11/10120.9000.0020.80131,7400.00%
2023/11/092920.902221.1220.95732,7220.02%
2023/11/081021.000.321.1021.159.733,6200.03%
2023/11/0700.00121.0521.00-135,7450.00%
2023/11/062921.451721.4621.451237,5240.03%
2023/11/031521.041021.2321.15538,5420.01%
2023/11/02520.2000.0020.45538,1380.01%
2023/11/0100.001319.9020.00-1338,328-0.03%
2023/10/31219.6000.0019.35237,8950.01%
2023/10/271819.742519.6519.65-738,870-0.02%
2023/10/26319.2800.0019.15339,2530.01%
2023/10/241019.400.919.4019.409.141,1520.02%
2023/10/231019.3500.0019.101041,4180.02%
2023/10/202118.8600.0019.002141,9530.05%
2023/10/191119.3900.0019.251142,0250.03%
2023/10/181319.6900.0019.451343,1660.03%
2023/10/17319.805019.7319.70-4744,462-0.11%
2023/10/162.520.031020.0320.00-7.545,374-0.02%
2023/10/131620.88520.9020.901145,9720.02%
2023/10/124521.2500.0021.254546,9140.10%
2023/10/11120.85121.0020.80049,8920.00%
2023/10/051221.37621.6421.70653,8280.01%
2023/10/04220.5800.0020.55255,6200.00%
2023/10/031520.971320.9520.90255,8860.00%
2023/09/281021.2500.0021.201056,7970.02%
2023/09/2600.00621.7221.60-659,040-0.01%
2023/09/251022.2000.0021.901059,7530.02%
2023/09/221421.72321.5721.851160,4680.02%
2023/09/211521.9000.0021.651561,4310.02%
2023/09/20122.1500.0022.15162,7300.00%
2023/09/19422.29222.2522.20265,9380.00%
2023/09/18322.30122.3522.35267,3960.00%
2023/09/15822.64522.4822.45369,2110.00%
2023/09/121022.6900.0022.651083,9960.01%
2023/09/11422.353022.2522.25-2693,311-0.03%
2023/09/08522.8000.0022.70599,9260.01%
2023/09/07722.8400.0022.757101,2320.01%
2023/09/06123.05123.0523.100101,8410.00%
2023/09/056023.15123.1023.0559102,1680.06%
2023/09/044423.1000.0023.1044102,7670.04%
2023/09/01322.95622.7022.95-3103,1660.00%
2023/08/3100.004022.6122.60-40103,675-0.04%
2023/08/300.123.101023.0523.05-10104,479-0.01%
2023/08/2800.00423.5023.15-4109,8300.00%
2023/08/251324.01324.0023.7510111,3240.01%
2023/08/243.123.801023.7523.85-7113,295-0.01%
2023/08/232323.53123.4523.5522115,1400.02%
2023/08/21123.40223.4523.40-1116,2070.00%
2023/08/183123.65523.6023.6526116,6100.02%
2023/08/17124.3000.0024.101117,1550.00%
2023/08/151024.7000.0024.7510119,5820.01%
2023/08/143124.332124.4124.2010118,7740.01%
2023/08/113425.292125.5725.3013117,4970.01%
2023/08/10725.04324.9725.154115,3400.00%
2023/08/092125.711425.6725.507113,3130.01%
2023/08/081024.9000.0024.9010111,6820.01%
2023/08/071224.424024.4524.45-28111,765-0.03%
2023/08/02125.00325.3825.00-2111,6820.00%
2023/08/012025.152425.3625.40-4111,0660.00%
2023/07/31225.05625.3524.95-4110,6130.00%
2023/07/28425.354125.4525.45-37109,932-0.03%
2023/07/278025.793825.7325.9542109,0860.04%
2023/07/26125.50225.2325.15-1107,9590.00%
2023/07/25225.3500.0025.102107,6450.00%
2023/07/24125.3000.0025.301107,3220.00%
2023/07/21325.683525.5825.45-32107,152-0.03%
2023/07/201025.6411125.6125.85-101106,183-0.10% 大賣/鉅額交易
2023/07/191224.381824.7024.50-6104,608-0.01%
2023/07/186025.06625.2025.0554103,4450.05%
2023/07/171825.061124.9625.107102,4490.01%
2023/07/1419025.306025.1625.05130101,5270.13% 大買/鉅額交易
2023/07/13426.719026.9526.70-8698,384-0.09%
2023/07/122927.472027.5527.30996,6230.01%
2023/07/112327.05326.8827.052094,7150.02%
2023/07/1000.00126.1526.00-193,6270.00%
2023/07/07426.332926.2626.25-2593,158-0.03%
2023/07/065126.1500.0026.155192,4330.06%
2023/07/054326.492327.1626.352091,7190.02%
2023/07/041126.441426.3826.45-389,8750.00%
2023/07/032526.481726.2726.25889,1900.01%
2023/06/302026.24126.3526.201988,4530.02%
2023/06/291226.49226.5026.501087,8200.01%
2023/06/281126.76226.7027.00987,1910.01%
2023/06/276226.425026.2226.051285,7940.01%
2023/06/26327.73227.7527.80182,4890.00%
2023/06/211227.694527.8827.90-3381,023-0.04%
2023/06/201727.654827.7927.55-3179,175-0.04%
2023/06/199927.993928.0827.906076,7150.08%
2023/06/169627.7619527.7527.60-9973,540-0.13% 大賣/
2023/06/1519326.3125026.5727.25-5764,163-0.09% 大買/大賣/
2023/06/1415624.4114424.1924.801254,9540.02% 大買/大賣/
2023/06/134322.791522.8922.752848,4530.06%
2023/06/12122.252622.3522.35-2547,739-0.05%
2023/06/091022.7500.0022.701048,0290.02%
2023/06/081822.841122.6622.65748,1320.01%
2023/06/07522.60522.6022.60048,8640.00%
2023/06/06622.85623.0022.75049,4530.00%
2023/06/051422.601922.6422.60-548,765-0.01%
2023/06/02223.505423.4223.05-5247,417-0.11%
2023/06/018022.7410422.3223.15-2444,813-0.05% 大賣/
2023/05/3110522.2512322.2122.20-1841,933-0.04% 大買/大賣/
2023/05/3015822.043322.3321.8012540,1170.31% 大買/鉅額交易
2023/05/292621.579421.5321.65-6837,839-0.18%
2023/05/263520.873220.9120.85336,0360.01%
2023/05/25420.853520.7520.80-3134,855-0.09%
2023/05/242620.666920.5920.70-4334,440-0.12%
2023/05/233420.346120.4120.35-2734,816-0.08%
2023/05/225620.476320.4520.55-735,499-0.02%
2023/05/197820.216020.0120.001835,9880.05%
2023/05/18519.40219.3519.40337,5710.01%
2023/05/1700.00419.2019.20-437,806-0.01%
2023/05/16219.15219.2019.10038,4970.00%
2023/05/1200.00118.9019.00-138,9820.00%
2023/05/111319.0000.0018.851339,0040.03%
2023/05/10319.701119.5219.50-838,380-0.02%
2023/05/0900.001819.1219.20-1838,035-0.05%
2023/05/081519.1800.0019.001538,0670.04%
2023/05/05218.9000.0018.90238,2280.01%
2023/05/0300.00219.0018.95-239,915-0.01%
2023/05/0200.00218.9019.00-240,1820.00%
2023/04/28119.05519.0519.00-440,611-0.01%
2023/04/271518.801519.1218.80040,8050.00%
2023/04/26618.47318.5018.50340,5900.01%
2023/04/251218.8500.0018.801240,5420.03%
2023/04/241219.05519.2019.15740,2010.02%
2023/04/2100.00119.1019.10-140,8500.00%
2023/04/2000.005019.2519.25-5040,834-0.12%
2023/04/1930.119.434619.3319.30-15.941,218-0.04%
2023/04/181119.3700.0019.301141,1180.03%
2023/04/173619.49819.4919.502841,2550.07%
2023/04/14219.85419.9519.80-240,9250.00%
2023/04/131520.001019.9319.80540,8190.01%
2023/04/12319.33519.3019.35-239,535-0.01%
2023/04/1100.00319.4519.40-340,039-0.01%
2023/04/061719.321619.3019.25142,7040.00%
2023/03/310.519.5500.0019.500.542,8410.00%
2023/03/30519.6500.0019.50543,6140.01%
2023/03/29219.751119.6919.70-943,710-0.02%
2023/03/28519.5300.0019.25543,8900.01%
2023/03/2200.00519.2519.25-545,753-0.01%
2023/03/21919.19719.1519.10246,1980.00%
2023/03/20719.2500.0019.25746,9430.01%
2023/03/17319.0000.0019.00348,0320.01%
2023/03/161619.1500.0019.001648,7180.03%
2023/03/1422.519.313819.4119.20-15.552,192-0.03%
2023/03/13919.722519.8919.95-1652,878-0.03%
2023/03/104020.231520.0720.052552,6610.05%
2023/03/0910820.952120.5620.908751,8750.17% 大買/
2023/03/08520.252020.2520.25-1551,784-0.03%
2023/03/071520.3300.0020.301553,6680.03%
2023/03/0600.002320.3020.30-2353,900-0.04%
2023/03/02120.3000.0020.30154,3580.00%
2023/03/0117.120.15520.0020.1012.154,5140.02%
2023/02/24620.362020.3020.30-1454,393-0.03%
2023/02/231020.65220.5520.50854,4060.01%
2023/02/2244.120.463720.4720.507.154,6260.01%
2023/02/211520.791420.9420.80154,4130.00%
2023/02/201621.3829.221.3021.30-13.253,674-0.02%
2023/02/177120.9914821.0821.00-7752,143-0.15% 大賣/
2023/02/1616720.857320.7321.009450,4600.19% 大買/
2023/02/151519.6500.0019.501546,8760.03%
2023/02/141819.46519.4719.551347,0790.03%
2023/02/134319.1200.0018.904346,7630.09%
2023/02/10118.9000.0018.85147,9490.00%
2023/02/09219.2500.0019.20248,2860.00%
2023/02/0800.002219.2519.25-2248,966-0.04%
2023/02/07419.30619.3719.30-248,9880.00%
2023/02/06119.4500.0019.60148,6810.00%
2023/02/03119.65119.8019.60048,6820.00%
2023/02/0200.003219.9019.85-3248,627-0.07%
2023/02/018519.7613219.7919.75-4748,429-0.10% 大賣/
2023/01/311219.351219.3519.40047,8210.00%
2023/01/3000.001519.2519.35-1547,796-0.03%
2023/01/163219.103119.1519.05147,7570.00%
2023/01/131219.251219.2119.15048,1670.00%
2023/01/1200.002019.1719.05-2048,449-0.04%
2023/01/113219.214119.2819.15-948,770-0.02%
2023/01/10519.0000.0019.10548,8890.01%
2023/01/09919.05919.3019.00050,8190.00%
2023/01/062118.754118.9018.95-2052,929-0.04%
2023/01/058018.8730718.6918.65-22755,560-0.41% 大賣/鉅額交易
2023/01/046118.984118.8418.802055,9220.04%
2023/01/032018.803918.8318.90-1956,495-0.03%
2022/12/303919.154519.1119.00-656,917-0.01%
2022/12/2910318.917118.9519.003257,2130.06% 大買/
2022/12/281119.172019.1519.10-957,274-0.02%
2022/12/2714219.637419.5019.356857,4100.12% 大買/
2022/12/26219.181019.2019.10-856,374-0.01%
2022/12/2321919.0420019.0019.001957,4910.03% 大買/大賣/
2022/12/2210619.0712619.2719.30-2058,731-0.03% 大買/大賣/
2022/12/213118.518618.5318.75-5560,342-0.09%
2022/12/203119.0212818.3018.15-9761,658-0.16% 大賣/
2022/12/195219.068319.0318.90-3162,320-0.05%
2022/12/1633.719.465019.4119.30-16.364,032-0.03%
2022/12/1513619.5510419.6919.603265,9980.05% 大買/大賣/
2022/12/148219.152019.0519.256265,9260.09%
2022/12/133019.109719.1719.10-6766,463-0.10%
2022/12/1222819.4218219.5019.304666,6830.07% 大買/大賣/
2022/12/0911519.6114519.6119.65-3067,049-0.04% 大買/大賣/
2022/12/089919.3817019.3919.30-7166,406-0.11% 大賣/
2022/12/0716819.1810319.2319.306565,8840.10% 大買/大賣/
2022/12/0647919.2629019.1518.9518964,8290.29% 大買/大賣/鉅額交易
2022/12/0517918.6511818.7518.906162,8570.10% 大買/大賣/
2022/12/02518.0600.0017.90561,8590.01%
2022/12/018918.0500.0018.008961,8280.14%
2022/11/301617.8612218.0518.10-10661,577-0.17% 大賣/鉅額交易
2022/11/2912518.027718.0818.154861,2200.08% 大買/
2022/11/251917.383617.6217.35-1761,015-0.03%
2022/11/2400.00217.3017.35-263,1190.00%
2022/11/23317.201017.2017.20-764,119-0.01%
2022/11/221117.001017.2016.95165,7900.00%
2022/11/213517.0100.0016.953569,1090.05%
2022/11/187017.366017.5417.201068,8910.01%
2022/11/174317.3900.0017.304368,7480.06%
2022/11/1668.517.3600.0017.3568.568,7750.10%
2022/11/145017.652017.7517.703068,7820.04%
2022/11/11517.5500.0017.30568,4720.01%
2022/11/107117.3000.0017.257168,1750.10%
2022/11/09317.705017.8017.70-4767,974-0.07%
2022/11/088817.647417.7917.601467,6450.02%
2022/11/075017.252117.2817.302966,4130.04%
2022/11/042117.176517.3717.70-4466,081-0.07%
2022/11/032216.60916.6716.751365,7010.02%
2022/11/022016.951017.0016.901065,7920.02%
2022/11/011116.953217.0217.00-2165,865-0.03%
2022/10/312916.96516.9016.952466,1640.04%
2022/10/28317.23117.4516.95267,1310.00%
2022/10/271517.176517.1317.20-5067,723-0.07%
2022/10/26216.701016.7016.70-868,412-0.01%
2022/10/251116.8100.0016.751168,5270.02%
2022/10/24717.10117.0017.00668,6450.01%
2022/10/211016.901716.6716.55-768,567-0.01%
2022/10/202316.76216.6016.802168,2680.03%
2022/10/195417.264317.2317.051168,0930.02%
2022/10/1812517.2616017.3317.25-3568,043-0.05% 大買/大賣/
2022/10/177216.8491116.2917.15-83967,555-1.24% 大賣/鉅額交易
2022/10/1471.717.2110416.9416.90-32.365,937-0.05% 大賣/
2022/10/133317.54317.7717.453064,3670.05%
2022/10/121219.42619.3519.35662,7730.01%
2022/10/112819.534019.7619.50-1263,019-0.02%
2022/10/073020.351020.3520.352062,9610.03%
2022/10/05219.9000.0019.85264,4410.00%
2022/10/04219.75919.8819.75-764,647-0.01%
2022/10/03219.732019.6219.65-1864,523-0.03%
2022/09/306019.573019.4419.653064,7740.05%
2022/09/294919.639519.5019.50-4664,128-0.07%
2022/09/2845.718.893718.9918.608.763,5630.01%
2022/09/2712.319.691119.5420.051.362,2990.00%
2022/09/2679.120.5211020.5020.40-3161,567-0.05% 大賣/
2022/09/23177.621.8916421.7121.4013.661,4190.02% 大買/大賣/
2022/09/223222.442622.8722.20660,2500.01%
2022/09/21122.6000.0022.70158,3100.00%
2022/09/206422.70922.7322.705557,9250.09%
2022/09/19122.651122.7022.45-1057,785-0.02%
2022/09/16222.482622.3522.60-2457,664-0.04%
2022/09/152022.351022.3522.151058,3030.02%
2022/09/141521.97121.9022.051459,7340.02%
2022/09/13722.56222.6022.35561,0500.01%
2022/09/12522.42822.4122.40-361,6890.00%
2022/09/083421.813321.8521.90163,7950.00%
2022/09/07721.20121.3021.20664,0860.01%
2022/09/06721.6500.0021.55764,4990.01%
2022/09/056.221.62721.9421.40-0.864,9150.00%
2022/09/022322.371822.2522.00565,2660.01%
2022/09/01522.854122.8322.70-3665,192-0.06%
2022/08/316723.084923.0922.801864,6120.03%
2022/08/301822.43622.4722.251262,3520.02%
2022/08/294222.2914122.1522.20-9961,688-0.16% 大賣/
2022/08/2624022.58205.222.5822.9034.960,3870.06% 大買/大賣/
2022/08/251620.8800.0020.851658,3260.03%
2022/08/242220.8000.0020.602258,9520.04%
2022/08/23821.06821.0521.00063,0420.00%
2022/08/221421.101021.3521.35464,3130.01%
2022/08/194221.353521.3221.40764,6900.01%
2022/08/176421.841721.8121.804766,3500.07%
2022/08/161022.201022.1521.90066,7890.00%
2022/08/15721.803221.9721.90-2567,617-0.04%
2022/08/122022.05421.9022.051668,2370.02%
2022/08/112822.0300.0021.952870,0230.04%
2022/08/09321.85221.7521.85171,3070.00%
2022/08/0850.121.5900.0021.7050.172,0820.07%
2022/08/05221.7000.0021.75274,0190.00%
2022/08/04520.75320.6221.05278,5200.00%
2022/08/03221.40121.3021.05178,5280.00%
2022/08/026821.669621.6121.55-2879,004-0.04%
2022/08/017.222.482022.4022.40-12.879,309-0.02%
2022/07/2900.001022.6022.60-1079,872-0.01%
2022/07/281423.213522.9722.70-2181,104-0.03%
2022/07/272022.961822.9723.10282,2720.00%
2022/07/26522.65122.7522.65483,2770.00%
2022/07/252222.8300.0022.802284,4750.03%
2022/07/2100.00823.1923.30-887,113-0.01%
2022/07/20223.686423.7723.25-6290,054-0.07%
2022/07/194123.575223.4423.60-1192,482-0.01%
2022/07/184023.082223.1923.201895,2010.02%
2022/07/15222.7500.0022.65298,5300.00%
2022/07/14722.86123.1023.156104,1520.01%
2022/07/13923.371223.3323.15-3107,4110.00%
2022/07/1239.322.484622.5922.25-6.7107,928-0.01%
2022/07/1100.002123.0023.25-21110,284-0.02%
2022/07/083023.431023.3823.2520115,7130.02%
2022/07/071522.103822.4922.80-23121,286-0.02%
2022/07/062722.59822.8822.3519123,0140.02%
2022/07/052423.25823.1723.3516123,1960.01%
2022/07/043222.923322.6522.45-1123,1410.00%
2022/07/011222.072022.6022.00-8123,853-0.01%
2022/06/305023.543223.6223.5018124,0540.01%
2022/06/296223.503223.4523.6030124,8510.02%
2022/06/28723.00122.8023.206126,4190.00%
2022/06/272023.4500.0023.3020128,2210.02%
2022/06/241522.5400.0022.3515130,8880.01%
2022/06/239722.3410622.3122.15-9131,924-0.01% 大賣/
2022/06/2218023.4415123.4523.5029131,7010.02% 大買/大賣/
2022/06/216823.825023.8724.0018131,0140.01%
2022/06/201822.5600.0022.2518130,4400.01%
2022/06/1715823.1913323.2423.3525131,6050.02% 大買/大賣/
2022/06/1611424.859824.9224.5016130,5770.01% 大買/
2022/06/15325.403425.0625.05-31133,173-0.02%
2022/06/148324.888124.9025.302139,4110.00%
2022/06/1316125.5612325.5925.5038143,0260.03% 大買/大賣/
2022/06/104725.962626.0425.9521144,6880.01%
2022/06/09126.65326.6026.65-2145,3590.00%
2022/06/083026.872426.8626.806146,7370.00%
2022/06/06327.037527.0827.05-72153,041-0.05%
2022/06/0210227.453727.4727.4065157,3040.04% 大買/
2022/06/01126.956027.0826.95-59159,415-0.04%
2022/05/317226.938326.8327.10-11162,233-0.01%
2022/05/3010426.803427.0126.8070161,5980.04% 大買/
2022/05/271026.10526.1026.105163,1360.00%
2022/05/26325.906126.2325.90-58165,474-0.04%
2022/05/257126.263426.2626.4037169,3110.02%
2022/05/248325.728725.7925.55-4175,6920.00%
2022/05/23825.74725.8025.851180,6160.00%
2022/05/201124.83625.0825.105186,5210.00%
2022/05/1911024.369724.1624.8513194,0610.01% 大買/
2022/05/181025.593025.3925.35-20204,616-0.01%
2022/05/173225.203525.1324.95-3219,3700.00%
2022/05/162525.391625.3525.309226,2610.00%
2022/05/132624.87824.9125.3018233,4010.01%
2022/05/129425.226925.3124.5525234,1590.01%
2022/05/1112527.3120727.2027.10-82232,992-0.04% 大買/大賣/
2022/05/101427.56327.6027.8511235,3060.00%
2022/05/097428.227328.1727.901237,8440.00%
2022/05/066628.289128.3528.35-25241,644-0.01%
2022/05/051928.861428.8328.655244,2200.00%
2022/05/041428.757528.6828.75-61243,596-0.03%
2022/05/038028.414628.3828.0534243,3370.01%
2022/04/29428.04527.7227.85-1244,2510.00%
2022/04/283127.653327.6327.40-2244,2870.00%
2022/04/274427.575227.3527.75-8244,6240.00%
2022/04/2618428.8123128.9728.20-47244,805-0.02% 大買/大賣/
2022/04/256329.1311128.9529.30-48242,506-0.02% 大賣/
2022/04/2211729.8424329.6929.85-126239,891-0.05% 大買/大賣/鉅額交易
2022/04/2116929.7615329.7429.7516237,8780.01% 大買/大賣/
2022/04/203929.578329.4228.90-44235,585-0.02%
2022/04/1916728.6611928.8328.9048232,3190.02% 大買/大賣/
2022/04/181827.6010227.4927.15-84229,994-0.04% 大賣/
2022/04/157628.826328.6728.5013230,0560.01%
2022/04/1414328.927829.0028.8565233,8740.03% 大買/
2022/04/138028.53190.828.0828.20-110.8230,120-0.05% 大賣/鉅額交易
2022/04/1215927.406327.3627.3596226,5390.04% 大買/
2022/04/115426.86426.8026.7550225,5520.02%
2022/04/081926.921227.0227.107228,0010.00%
2022/04/07426.99227.7026.552229,0750.00%
2022/04/061127.553027.6127.70-19229,951-0.01%
2022/04/015326.673726.8827.2016230,2520.01%
2022/03/316626.871026.6526.6556230,1850.02%
2022/03/309027.261227.7027.1078230,3050.03%
2022/03/297727.5812227.5927.30-45229,356-0.02% 大賣/
2022/03/282526.371326.1327.1512227,4610.01%
2022/03/25626.5800.0026.356227,4420.00%
2022/03/24326.83226.8026.851227,7180.00%
2022/03/232727.625627.5027.50-29228,906-0.01%
2022/03/225827.26527.3227.0053231,1000.02%
2022/03/215128.545928.2228.05-8232,3250.00%
2022/03/1822528.5419328.5528.6032236,0340.01% 大買/大賣/
2022/03/175228.928229.0029.20-30241,878-0.01%
2022/03/166127.347427.2227.55-13243,058-0.01%
2022/03/154627.082127.0126.3025246,4300.01%
2022/03/1412126.498126.5526.5040252,4220.02% 大買/
2022/03/11626.70626.6126.950258,5780.00%
2022/03/1029726.7427826.7326.7019260,7550.01% 大買/大賣/
2022/03/0919225.3318325.3125.659261,5550.00% 大買/大賣/
2022/03/088825.25124.6024.5087263,1370.03%
2022/03/073426.941626.6826.5018262,9330.01%
2022/03/0410428.8612628.9128.35-22266,425-0.01% 大買/大賣/
2022/03/0327628.62381.628.4828.40-105.6274,537-0.04% 大買/大賣/鉅額交易
2022/03/0221327.6117927.6027.7034282,4620.01% 大買/大賣/
2022/03/017028.2010828.0728.05-38290,303-0.01% 大賣/
2022/02/258628.7410728.7527.90-21297,946-0.01% 大賣/
2022/02/2418928.4114228.4427.9547298,7740.02% 大買/大賣/
2022/02/2335529.0531529.1430.3040297,8140.01% 大買/大賣/
2022/02/2224828.2817028.2428.4578299,4520.03% 大買/大賣/
2022/02/2146030.0647730.0629.00-17300,751-0.01% 大買/大賣/
2022/02/1826331.4715531.4631.70108302,7870.04% 大買/大賣/鉅額交易
2022/02/1752430.2770930.2331.00-185309,042-0.06% 大買/大賣/鉅額交易
2022/02/1644028.8041928.7328.9521301,5070.01% 大買/大賣/
2022/02/1527728.0414528.0227.45132303,8950.04% 大買/大賣/鉅額交易
2022/02/1413526.8821026.9626.70-75305,819-0.02% 大買/大賣/
2022/02/1118327.6114127.4927.7542312,2750.01% 大買/大賣/
2022/02/103427.092127.0926.9513315,4180.00%
2022/02/091726.93426.8627.0013318,3540.00%
2022/02/084925.966025.7026.20-11316,1660.00%
2022/02/0710625.272324.9925.6083314,2310.03% 大買/
2022/01/262623.231323.3423.4013314,2380.00%
2022/01/253623.097122.8322.80-35318,455-0.01%
2022/01/2411723.1016723.4423.50-50320,238-0.02% 大買/大賣/
2022/01/216824.2614024.1923.95-72319,121-0.02% 大賣/
2022/01/207624.794024.7925.0036318,3280.01%
2022/01/197125.09524.5024.5066316,8800.02%
2022/01/186425.714325.8225.4521314,6360.01%
2022/01/171225.7100.0025.9512313,6230.00%
2022/01/141125.514825.3325.55-37313,152-0.01%
2022/01/134825.265825.3725.10-10311,6240.00%
2022/01/126525.771125.8925.2554309,8790.02%
2022/01/115526.543526.5726.3020307,0920.01%
2022/01/104226.435026.7126.35-8305,6400.00%
2022/01/0739127.0340126.6327.00-10303,2050.00% 大買/大賣/
2022/01/065927.4012627.3127.40-67296,399-0.02% 大賣/
2022/01/0543627.3441627.2627.3020295,1090.01% 大買/大賣/
2022/01/0416826.5112026.5926.6548292,1420.02% 大買/大賣/
2022/01/039526.3722527.1126.30-130290,733-0.04% 大賣/鉅額交易
2021/12/3019827.336127.4527.55137287,3510.05% 大買/鉅額交易
2021/12/292426.95227.5026.7522285,3130.01%
2021/12/281226.897226.9426.90-60283,217-0.02%
2021/12/2712526.398126.4627.0044283,4840.02% 大買/
2021/12/241826.882826.7126.20-10282,6160.00%
2021/12/231726.262526.2726.15-8281,0800.00%
2021/12/2211326.3213926.2726.10-26280,155-0.01% 大買/大賣/
2021/12/216526.2311626.2526.30-51279,061-0.02% 大賣/
2021/12/208626.601626.4126.7570277,7530.03%
2021/12/1713626.9312526.8726.2011275,9500.00% 大買/大賣/
2021/12/1624326.9223826.7926.705273,7020.00% 大買/大賣/
2021/12/156426.6913526.4227.20-71270,306-0.03% 大賣/
2021/12/1420726.049026.0125.90117266,8090.04% 大買/鉅額交易
2021/12/1311427.3813928.1527.00-25261,331-0.01% 大買/大賣/
2021/12/1067229.2867129.7028.701251,9260.00% 大買/大賣/
2021/12/0960229.2363729.3929.35-35243,782-0.01% 大買/大賣/
2021/12/0827128.3225528.3828.5016235,7750.01% 大買/大賣/
2021/12/0721627.5926627.7928.40-50227,267-0.02% 大買/大賣/
2021/12/067826.623926.4226.5539219,7310.02%
2021/12/035126.122026.6725.8031215,9670.01%
2021/12/025425.9914525.9126.10-91211,444-0.04% 大賣/
2021/12/0121826.499526.1827.00123207,4910.06% 大買/鉅額交易
2021/11/3016526.0416626.1226.00-1203,2640.00% 大買/大賣/
2021/11/2910724.7210424.6724.753196,5780.00% 大買/大賣/
2021/11/2615927.076027.0226.7099185,0600.05% 大買/
2021/11/2522030.2038130.2229.65-161173,371-0.09% 大買/大賣/鉅額交易
2021/11/2450829.2437829.1030.05130162,6110.08% 大買/大賣/鉅額交易
2021/11/2324928.1630128.0927.75-52152,189-0.03% 大買/大賣/
2021/11/227127.815327.5727.4518147,0490.01%
2021/11/196127.8017227.7227.65-111140,850-0.08% 大賣/鉅額交易
2021/11/189928.7139328.6428.35-294134,091-0.22% 大賣/鉅額交易
2021/11/1734228.5912328.0829.00219126,4680.17% 大買/大賣/鉅額交易
2021/11/1623428.0749927.1827.10-265116,415-0.23% 大買/大賣/鉅額交易
2021/11/1526626.2017426.1326.409298,1640.09% 大買/大賣/
2021/11/1210925.2629525.2125.55-18691,051-0.20% 大買/大賣/鉅額交易
2021/11/1114524.9511124.7625.353481,2310.04% 大買/大賣/
2021/11/1014022.718722.6323.205371,8320.07% 大買/
2021/11/0913921.76112.921.8522.0526.164,2830.04% 大買/大賣/
2021/11/083320.806520.6521.00-3258,004-0.06%
2021/11/055519.5611.319.5719.5543.753,6020.08%
2021/11/041319.3219819.9519.20-18555,258-0.33% 大賣/鉅額交易
2021/11/0311719.348419.5319.103354,1880.06% 大買/
2021/11/029619.13194.118.7918.95-98.151,396-0.19% 大賣/
2021/11/0113918.1910418.1418.103546,4640.08% 大買/大賣/
2021/10/29116.709016.9917.20-8943,583-0.20%
2021/10/2811516.908216.9116.953342,6950.08% 大買/
2021/10/27816.1600.0016.20842,2600.02%
2021/10/2600.00416.3016.25-442,434-0.01%
2021/10/25216.4000.0016.35242,5780.00%
2021/10/212216.6900.0016.602243,1730.05%
2021/10/2000.00116.9516.90-143,4060.00%
2021/10/19116.9500.0016.90144,1160.00%
2021/10/1800.00216.8016.75-244,4880.00%
2021/10/13616.933416.8216.80-2845,906-0.06%
2021/10/07116.7500.0016.75148,1250.00%
2021/10/06616.9800.0016.65649,9430.01%
2021/10/05117.10116.8517.05050,5790.00%
2021/10/045117.341117.2616.654051,0640.08%
2021/10/01117.20117.4516.70050,3840.00%
2021/09/3011017.2211217.2617.20-250,8940.00% 大買/大賣/
2021/09/29316.87117.0016.75251,0780.00%
2021/09/28116.90716.9716.95-651,803-0.01%
2021/09/271516.69616.6316.75952,1700.02%
2021/09/2400.00316.2816.20-353,557-0.01%
2021/09/23116.05216.1516.10-154,8430.00%
2021/09/2200.00415.7615.75-456,795-0.01%
2021/09/17216.00216.0015.95058,5500.00%
2021/09/16115.7000.0015.75160,5860.00%
2021/09/10316.00115.8516.10289,1960.00%
2021/09/0900.001015.5015.55-1091,532-0.01%
2021/09/08215.8300.0015.80292,3580.00%
2021/09/0710.916.051.916.0016.009.194,6180.01%
2021/09/061216.091516.1815.95-395,7400.00%
2021/09/03616.6300.0016.50696,8100.01%
2021/09/02116.7000.0016.75198,7050.00%
2021/09/01117.00117.0517.050101,2580.00%
2021/08/31117.20217.3017.25-1105,6020.00%
2021/08/30017.3000.0017.150112,6430.00%
2021/08/2700.001017.2017.25-10133,594-0.01%
2021/08/262617.2800.0017.0526135,9350.02%
2021/08/2500.00617.2217.30-6140,4270.00%
2021/08/24517.11417.1517.001143,5960.00%
2021/08/231017.201717.1917.30-7145,9580.00%
2021/08/20216.501016.5516.55-8151,061-0.01%
2021/08/191516.962516.8616.70-10155,709-0.01%
2021/08/184716.586316.6917.00-16156,244-0.01%
2021/08/172017.001817.1317.002156,0860.00%
2021/08/162117.1000.0017.1021157,1040.01%
2021/08/136017.825517.8017.455157,7090.00%
2021/08/12517.701017.7517.55-5157,4860.00%
2021/08/113017.473417.6817.45-4159,9940.00%
2021/08/1067.917.974518.1717.8022.9160,0470.01%
2021/08/091518.435018.6018.80-35159,103-0.02%
2021/08/061917.056417.2117.10-45159,623-0.03%
2021/08/05417.08117.2017.103164,0350.00%
2021/08/0400.00217.2017.15-2168,7370.00%
2021/08/03917.1000.0017.159172,9170.01%
2021/08/02117.15217.4017.40-1176,5650.00%
2021/07/30117.50117.6517.250180,9240.00%
2021/07/291717.491417.7517.803183,2250.00%
2021/07/28517.401117.5717.45-6186,3440.00%
2021/07/273018.10917.7417.7021192,0470.01%
2021/07/26718.093017.7117.65-23195,329-0.01%
2021/07/231917.84117.8017.9518199,7320.01%
2021/07/22617.091117.0517.20-5204,7760.00%
2021/07/211617.306.917.3417.159.1207,4160.00%
2021/07/201117.77317.7517.758211,7670.00%
2021/07/1900.00218.1018.20-2216,9200.00%
2021/07/16518.102018.2118.20-15225,375-0.01%
2021/07/151718.34818.3118.609230,4420.00%
2021/07/1410.917.502.917.4217.558233,1610.00%
2021/07/133117.99517.7017.8026237,4780.01%
2021/07/123418.881018.6518.6024238,4750.01%
2021/07/093718.9800.0018.8037241,0450.02%
2021/07/08318.922019.2519.15-17246,931-0.01%
2021/07/074919.15219.1019.1047253,6730.02%
2021/07/06219.45519.3019.30-3255,8880.00%
2021/07/05418.912719.0919.20-23260,317-0.01%
2021/07/02519.051519.1219.00-10263,7920.00%
2021/07/011319.18219.3019.1511264,5890.00%
2021/06/301119.231419.1619.05-3263,7790.00%
2021/06/295219.0818319.1419.00-131264,065-0.05% 大賣/鉅額交易
2021/06/2811519.702019.5619.5095262,8010.04% 大買/
2021/06/2522719.98320.2320.05224262,5180.09% 大買/鉅額交易
2021/06/241020.031519.6919.75-5262,5340.00%
2021/06/231419.503319.3519.50-19261,870-0.01%
2021/06/2243121.78372.221.8719.9058.8259,6500.02% 大買/大賣/
2021/06/21155.120.5417620.5221.15-20.9247,796-0.01% 大買/大賣/
2021/06/18619.411219.3719.35-6240,6620.00%
2021/06/172018.91618.8019.1514242,4290.01%
2021/06/16718.631618.9318.70-9244,0890.00%
2021/06/154618.70118.9018.7545244,2080.02%
2021/06/112418.914318.8118.60-19246,842-0.01%
2021/06/10618.65318.7818.853249,8730.00%
2021/06/092219.0621019.3618.80-188249,381-0.08% 大賣/鉅額交易
2021/06/08232.819.6710019.6319.65132.8249,7740.05% 大買/鉅額交易
2021/06/0753.319.5745.319.6318.858246,5170.00%
2021/06/04268.321.4138021.6420.50-111.7241,640-0.05% 大買/大賣/鉅額交易
2021/06/0315320.4935.220.1920.50117.8224,7000.05% 大買/鉅額交易
2021/06/029418.733518.6918.6559224,7540.03%
2021/06/015618.4070.818.3618.80-14.8222,368-0.01%
2021/05/314817.863117.6217.5517224,5550.01%
2021/05/289718.064518.2018.1052228,3900.02%
2021/05/27131.817.0410117.1117.1530.8232,5430.01% 大買/大賣/
2021/05/26115.351215.5815.60-11244,2320.00%
2021/05/254515.2500.0015.3545252,4810.02%
2021/05/242415.24715.5115.3517253,3770.01%
2021/05/21215.151015.4015.40-8256,4340.00%
2021/05/201815.36515.4515.1013258,3590.01%
2021/05/196915.698915.5415.85-20257,424-0.01%
2021/05/1813114.837014.7915.0561255,1660.02% 大買/
2021/05/172313.961114.1213.7012255,0330.00%
2021/05/141815.011515.1515.103255,1010.00%
2021/05/1324715.0024815.1915.30-1252,6870.00% 大買/大賣/
2021/05/121014.854715.5214.80-37248,331-0.01%
2021/05/116817.135717.0516.4011244,6570.00%
2021/05/1015.917.0626.717.6117.80-10.9241,3530.00%
2021/05/074217.3310017.1417.25-58239,323-0.02%
2021/05/0651.918.6515318.6618.25-101.1237,028-0.04% 大賣/鉅額交易
2021/05/0516118.801418.6518.45147236,4900.06% 大買/鉅額交易
2021/05/0470.118.265219.4218.0018.1233,5220.01%
2021/05/031820.373220.3619.90-14227,549-0.01%
2021/04/295021.6018922.3521.20-139223,921-0.06% 大賣/鉅額交易
2021/04/2833622.4441321.7822.20-77219,219-0.04% 大買/大賣/
2021/04/2733320.6014120.7220.70192213,6800.09% 大買/大賣/鉅額交易
2021/04/26191.919.925219.5620.10139.9210,7520.07% 大買/鉅額交易
2021/04/2310820.719220.4820.4016206,1210.01% 大買/
2021/04/2224822.0327222.1320.60-24201,297-0.01% 大買/大賣/
2021/04/21111.520.41124.220.3320.55-12.7192,651-0.01% 大買/大賣/
2021/04/201319.1291.919.0919.40-78.9187,205-0.04%
2021/04/1916419.35403.818.5519.55-239.8183,961-0.13% 大買/大賣/鉅額交易
2021/04/1647318.129918.0918.30374178,6870.21% 大買/鉅額交易
2021/04/15304.717.9630617.9017.65-1.3176,3700.00% 大買/大賣/
2021/04/142017.5222217.7417.45-202174,245-0.12% 大賣/鉅額交易
2021/04/134517.9434917.2017.40-304168,451-0.18% 大賣/鉅額交易
2021/04/1237516.8923316.8817.10142161,4800.09% 大買/大賣/鉅額交易
2021/04/093416.5524116.5316.20-207159,488-0.13% 大賣/鉅額交易
2021/04/0825816.114315.9016.25215155,5030.14% 大買/鉅額交易
2021/04/071315.40815.3715.305151,6390.00%
2021/04/061115.101015.1815.151151,6280.00%
2021/04/015715.001615.1615.2541152,6260.03%
2021/03/3110615.18315.2515.25103151,7940.07% 大買/鉅額交易
2021/03/301415.3400.0015.2014151,9530.01%
2021/03/2911515.404215.4315.4573152,6230.05% 大買/
2021/03/26215.051514.9015.05-13154,092-0.01%
2021/03/252614.841914.9514.757156,4250.00%
2021/03/241615.17715.1415.059157,9960.01%
2021/03/232615.2322215.6315.10-196157,672-0.12% 大賣/鉅額交易
2021/03/2225815.8258915.3715.75-331157,936-0.21% 大買/大賣/鉅額交易
2021/03/1932114.963514.6714.95286159,4180.18% 大買/鉅額交易
2021/03/188714.711014.7914.6077158,3110.05%
2021/03/1731814.9119814.9314.75120156,2430.08% 大買/大賣/鉅額交易
2021/03/1620414.6422814.6614.50-24152,738-0.02% 大買/大賣/
2021/03/1513814.3822514.3014.15-87148,542-0.06% 大買/大賣/
2021/03/1227314.2830314.2414.15-30147,411-0.02% 大買/大賣/
2021/03/119213.9550813.9014.00-416144,814-0.29% 大賣/鉅額交易
2021/03/1028613.9859914.0713.80-313145,471-0.22% 大買/大賣/鉅額交易
2021/03/0935114.049714.1814.25254145,2900.17% 大買/鉅額交易
2021/03/0810613.6634813.6313.50-242143,313-0.17% 大買/大賣/鉅額交易
2021/03/056813.712013.6613.6548140,9000.03%
2021/03/0436714.4339314.3913.90-26138,776-0.02% 大買/大賣/
2021/03/0335914.224114.0214.30318133,6470.24% 大買/鉅額交易
2021/03/0215314.4632214.2313.80-169128,324-0.13% 大買/大賣/鉅額交易
2021/02/2619013.5612713.9614.0063120,8880.05% 大買/大賣/
2021/02/2574812.9297713.0813.25-229104,947-0.22% 大買/大賣/鉅額交易
2021/02/249112.281212.0812.057995,7350.08%
2021/02/2312112.4332.512.4412.3088.594,0570.09% 大買/
2021/02/2215311.871011.8411.8514389,6350.16% 大買/鉅額交易
2021/02/19111.6500.0011.55187,0760.00%
2021/02/18111.6000.0011.80187,0110.00%
2021/02/1714711.90612.0011.8014186,1640.16% 大買/鉅額交易
2021/02/054111.73911.6911.653284,4430.04%
2021/02/0400.002111.2511.25-2182,176-0.03%
2021/02/03511.2500.0011.20584,1830.01%
2021/02/02111.302711.2111.25-2684,609-0.03%
2021/02/012211.171411.1611.30883,4980.01%
2021/01/291811.24611.6611.001283,1490.01%
2021/01/283911.175811.3711.45-1981,339-0.02%
2021/01/277710.885710.8110.902078,8180.03%
2021/01/25110.10310.1010.15-276,3570.00%
2021/01/22310.151010.0510.20-776,453-0.01%
2021/01/2100.00110.0510.10-176,3600.00%
2021/01/2000.00510.1010.10-576,283-0.01%
2021/01/18110.50110.3510.50075,8890.00%
2021/01/151510.2400.0010.251575,2720.02%
2021/01/13110.552010.6010.60-1974,358-0.03%
2021/01/12110.60510.6510.55-474,097-0.01%
2021/01/1100.00210.9010.90-273,2960.00%
2021/01/081211.031210.9711.05072,9410.00%
2021/01/07810.94110.8510.80772,2450.01%
2021/01/061511.23211.3511.151371,0450.02%
2021/01/051611.32111.3511.351570,1770.02%
2021/01/043311.771911.7411.701469,1030.02%
2020/12/311312.17512.2012.05867,4880.01%
2020/12/303412.324012.1412.15-665,928-0.01%
2020/12/292712.204612.2112.30-1965,264-0.03%
2020/12/284412.333012.2312.201463,6660.02%
2020/12/2500.001811.9811.95-1861,558-0.03%
2020/12/2427.512.041712.0611.9010.560,7460.02%
2020/12/233011.67211.4811.702860,1230.05%
2020/12/223812.413612.9311.90258,0660.00%
2020/12/2110312.775812.6512.954554,7680.08% 大買/
2020/12/182612.014412.2212.15-1851,381-0.04%
2020/12/172.511.75111.7511.751.548,6900.00%
2020/12/164712.082112.0811.902647,9100.05%
2020/12/1521211.95180.511.9211.7031.545,3040.07% 大買/大賣/
2020/12/14710.681310.9811.00-639,674-0.02%
2020/12/11110.5000.0010.50138,3220.00%
2020/12/10110.505010.6010.60-4938,149-0.13%
2020/12/091010.751010.7510.75038,4530.00%
2020/12/081510.751610.7810.80-138,6400.00%
2020/12/07310.55110.6510.55238,8010.01%
2020/12/047010.84610.8110.856438,8600.16%
2020/12/037210.549910.7010.80-2737,500-0.07%
2020/12/0220010.4421410.5410.25-1436,549-0.04% 大買/大賣/
2020/12/01259.85179.829.84835,0720.02%
2020/11/3049.8100.009.78436,1270.01%
2020/11/27129.97110.0510.051135,8450.03%
2020/11/2629.510.003310.0410.00-3.536,026-0.01%
2020/11/251129.75969.829.881640,1420.04% 大買/
2020/11/24149.25129.279.24238,8490.01%
2020/11/2319.0900.009.09138,7790.00%
2020/11/2000.00289.109.10-2839,425-0.07%
2020/11/1929.1600.009.14240,8410.00%
2020/11/18319.17219.209.221040,9060.02%
2020/11/1700.0029.099.05-240,5320.00%
2020/11/1658.9200.008.91540,4910.01%
2020/11/1318.8458.908.88-440,435-0.01%
2020/11/1139.02109.099.10-740,112-0.02%
2020/11/06318.2500.008.323136,8280.08%
2020/11/0558.6200.008.58536,2830.01%
2020/11/04108.6818.708.68936,8300.02%
2020/11/0300.00158.638.65-1537,328-0.04%
2020/10/3078.8800.008.75737,2950.02%
2020/10/28288.8400.008.812836,7590.08%
2020/10/27208.7800.008.792036,6120.05%
2020/10/23158.8100.008.801536,1240.04%
2020/10/1500.0038.588.60-335,738-0.01%
2020/10/14108.6300.008.521035,6350.03%
2020/10/0600.0058.508.53-535,607-0.01%
2020/10/0500.0018.408.47-135,6040.00%
2020/09/245038.2018.238.0750234,8241.44% 大買/鉅額交易
2020/09/2338.2118.328.16234,2740.01%
2020/09/2200.00158.308.30-1533,868-0.04%
2020/09/2128.52368.508.46-3433,586-0.10%
2020/09/1818.6600.008.66133,1820.00%
2020/09/14168.9400.008.911631,9830.05%
2020/09/1100.0089.069.20-831,202-0.03%
2020/09/1029.34479.529.23-4530,511-0.15%
2020/09/09509.4239.349.484729,6740.16%
2020/09/0829.2289.219.24-628,822-0.02%
2020/09/071179.231109.309.12728,2690.02% 大買/大賣/
2020/09/0400.001019.018.98-10127,096-0.37% 大賣/鉅額交易
2020/09/032039.031049.019.069926,3900.38% 大買/大賣/
2020/09/0200.004038.748.76-40325,103-1.61% 大賣/鉅額交易
2020/09/0128.67108.688.71-825,205-0.03%
2020/08/314708.752038.768.5426725,4381.05% 大買/大賣/鉅額交易
2020/08/281288.58108.598.6311820,1650.59% 大買/鉅額交易
2020/08/27238.2900.008.362318,7870.12%
2020/08/25158.6558.438.371017,1890.06%
2020/08/2400.0038.218.29-315,867-0.02%
2020/08/2058.1000.008.05515,3500.03%
2020/08/1800.0038.078.10-314,816-0.02%
2020/08/1738.1300.008.11314,8180.02%
2020/08/1300.0058.148.01-515,051-0.03%
2020/08/1200.0028.188.18-215,461-0.01%
2020/08/11208.2700.008.242015,4190.13%
2020/08/10288.2288.238.392015,2250.13%
2020/08/05127.6600.007.631214,5110.08%
2020/08/0457.7027.717.71314,7220.02%
2020/07/1500.0038.048.01-318,477-0.02%
2020/07/1328.0900.008.10218,8900.01%
2020/07/0938.3100.008.20319,1400.02%
2020/07/0728.3700.008.37219,2770.01%
2020/07/0600.0038.248.22-320,022-0.01%
2020/06/3018.2100.008.20121,1920.00%
2020/06/1600.0058.428.48-523,701-0.02%
2020/06/1158.67108.618.63-524,794-0.02%
2020/06/09108.8318.818.83925,3560.04%
2020/06/08308.8000.008.833025,5000.12%
2020/06/05578.83198.778.773825,0390.15%
2020/05/2148.4418.528.45324,1790.01%
2020/05/2068.4928.538.33424,0310.02%
2020/05/1928.2718.348.34123,5880.00%
2020/05/1858.0018.068.00422,9350.02%
2020/05/1400.0018.078.04-122,8280.00%
2020/05/1218.1500.008.13122,8740.00%
2020/05/1128.2028.058.06022,6610.00%
2020/05/0627.7500.007.70222,3560.01%
2020/04/3028.3200.008.25222,3390.01%
2020/04/29158.11178.138.12-221,934-0.01%
2020/04/28237.48117.467.591221,1050.06%
2020/04/2327.0000.007.04220,7310.01%
2020/04/1300.0057.197.18-519,286-0.03%
2020/04/09157.29107.597.32518,9510.03%
2020/04/0826.99127.027.03-1018,031-0.06%
2020/04/0756.6300.006.63517,5240.03%
2020/04/0616.4000.006.49117,2640.01%
2020/04/01106.5200.006.531016,9470.06%
2020/03/2726.8600.006.80216,1250.01%
2020/03/2617.0100.007.01115,7910.01%
2020/03/2526.9876.967.01-515,437-0.03%
2020/03/24116.4966.636.38514,7890.03%
2020/03/2025.9500.005.74213,9400.01%
2020/03/1935.5700.005.50313,3720.02%
2020/03/1800.0066.416.00-612,837-0.05%
2020/03/1726.5100.006.49212,3170.02%
2020/03/1600.0057.036.98-511,933-0.04%
2020/03/1327.0457.247.28-311,568-0.03%
2020/03/12127.69607.627.66-4810,995-0.44%
2020/03/0927.9800.007.98210,3960.02%
2020/02/2748.1200.008.16410,0160.04%
2020/02/2000.00368.658.60-369,368-0.38%
2020/02/19118.6100.008.56119,2700.12%
2020/02/18108.3900.008.40109,1580.11%
2020/02/17508.41108.408.42409,1740.44%
2020/02/1400.0018.498.48-19,186-0.01%
2020/02/1100.0018.328.29-18,980-0.01%
2020/02/1018.2500.008.3019,0380.01%
2020/02/0638.3900.008.3439,0440.03%
2020/02/04368.0268.038.05308,4990.35%
2020/02/0397.75207.617.93-118,310-0.13%
2020/01/30118.0900.008.09117,7910.14%
2020/01/09109.0000.009.00107,1760.14%
2020/01/0818.9900.009.0017,1850.01%
2020/01/0600.00129.019.01-127,213-0.17%
2019/12/2700.000.19.079.12-0.17,2580.00%
2019/12/1700.001009.059.09-1007,222-1.38%
2019/12/0900.00109.029.04-107,246-0.14%
2019/11/21109.0600.009.05106,7070.15%
2019/11/201009.0800.009.101006,6531.50%
2019/11/1849.0300.009.0546,5600.06%
2019/11/1129.0300.009.0426,7870.03%
2019/10/3100.00109.089.06-106,617-0.15%
2019/10/1500.00109.059.06-106,556-0.15%
2019/10/14109.0500.009.06106,5220.15%
2019/10/0700.00109.089.10-106,431-0.16%
2019/10/0429.0500.009.0726,4780.03%
2019/10/0329.0700.009.0726,3580.03%
2019/09/1200.0029.249.21-27,487-0.03%
2019/09/0600.00109.239.23-107,704-0.13%
2019/08/301009.1300.009.241007,8801.27%
2019/08/2800.00109.129.15-107,696-0.13%
2019/08/1200.001009.199.19-1007,467-1.34%
2019/08/0800.00509.209.23-507,480-0.67%
2019/08/0700.00209.219.24-207,517-0.27%
2019/08/0600.0059.189.20-57,610-0.07%
2019/08/0219.3200.009.2717,6210.01%
2019/07/2400.0019.619.60-17,688-0.01%
2019/07/1000.00109.859.86-107,782-0.13%
2019/07/09109.8200.009.81107,8380.13%
2019/07/0800.000.29.809.85-0.27,7990.00%
2019/07/03109.7859.749.7357,7390.06%
2019/07/0239.7359.749.69-27,773-0.03%
2019/07/01129.7659.829.7577,7240.09%
2019/06/2819.8800.009.8417,7100.01%
2019/06/26109.9200.009.93107,6190.13%
2019/06/2559.9900.0010.0057,5130.07%
2019/06/24510.2000.0010.1557,3480.07%
2019/06/212010.3100.0010.30207,2210.28%
2019/06/2000.002309.9410.20-2306,795-3.38% 大賣/鉅額交易
2019/06/12219.8519.859.83206,9870.29%
2019/06/0429.7100.009.7027,1590.03%
2019/05/292309.6600.009.592307,4133.10% 大買/鉅額交易
2019/05/2200.0019.429.47-17,858-0.01%
2019/05/2100.00109.539.51-108,059-0.12%
2019/05/0629.6000.009.6229,9340.02%
2019/05/0229.7300.009.73210,0910.02%
2019/04/1079.8700.009.87710,9860.06%
2019/04/0229.7300.009.76210,9570.02%
2019/03/20109.6300.009.621011,9900.08%
2019/03/14189.8100.009.811811,9780.15%
2019/02/25210.1000.0010.15214,7410.01%
2019/02/2100.00110.0010.10-114,725-0.01%
2019/02/20110.0000.009.98114,6780.01%
2019/02/1800.008010.0010.00-8014,561-0.55%
2019/02/1500.006010.1310.10-6014,672-0.41%
2019/02/142010.23110.2510.151914,5140.13%
2019/02/1300.001010.3010.20-1014,458-0.07%
2019/02/12510.2000.0010.20514,1710.04%
2019/02/111010.2039.9910.20714,0900.05%
2019/01/3000.003010.5510.55-3013,396-0.22%
2019/01/2200.003010.6510.65-3013,472-0.22%
2019/01/2100.001610.9010.90-1613,301-0.12%
2019/01/1500.00511.0211.10-513,349-0.04%
2018/12/282011.0000.0011.002013,5540.15%
2018/12/243011.0500.0011.053014,0310.21%
2018/12/205611.0500.0011.055614,0750.40%
2018/12/1300.00110.7010.70-113,101-0.01%
2018/12/121010.5500.0010.551013,0510.08%
2018/12/105010.5800.0010.505012,8690.39%
2018/12/06110.5500.0010.50112,7200.01%
2018/12/051010.7000.0010.751012,5480.08%
2018/12/0300.00510.8510.90-512,371-0.04%
2018/11/294511.217011.2511.20-2511,831-0.21%
2018/11/2800.00910.7810.95-911,219-0.08%
2018/11/2700.00210.3010.30-210,077-0.02%
2018/11/2600.004010.3010.25-4010,146-0.39%
2018/11/1900.00410.3010.30-49,972-0.04%
2018/11/1600.002.310.2010.20-2.310,003-0.02%
2018/11/1200.0059.939.94-59,789-0.05%
2018/11/0800.00409.829.89-409,607-0.42%
2018/11/0700.0019.649.65-19,524-0.01%
2018/10/2419.12109.279.20-910,143-0.09%
2018/10/18159.0900.009.071510,0940.15%
2018/10/12109.0900.009.071010,1560.10%
2018/10/0900.0049.399.40-49,850-0.04%
2018/09/2000.00409.299.28-409,143-0.44%
2018/08/3059.3500.009.3459,3860.05%
2018/08/2900.00209.409.39-209,366-0.21%
2018/08/28109.4200.009.43109,3380.11%
2018/08/22309.4800.009.44309,2720.32%
2018/08/1729.1200.009.1229,1230.02%
2018/08/1459.20109.169.19-58,992-0.06%
2018/08/1359.1900.009.2258,8200.06%
2018/08/1069.4100.009.4068,4170.07%
2018/08/0959.4500.009.4458,1690.06%
2018/08/0600.00309.759.75-307,802-0.38%
2018/07/27309.9000.009.90307,8780.38%
2018/07/19209.7900.009.76208,0170.25%
2018/07/0400.00209.379.37-207,926-0.25%
2018/06/2600.00209.619.67-207,537-0.27%
2018/06/2039.8300.009.8737,6300.04%
2018/06/142010.0500.0010.00207,6000.26%
2018/05/313010.0800.0010.15307,7280.39%
2018/05/181010.0000.0010.00108,0080.12%
2018/05/1100.001010.2010.20-108,611-0.12%
2018/05/1000.001010.2010.20-108,601-0.12%
2018/05/03110.4000.0010.3518,8510.01%
2018/04/302010.80110.8010.85198,9790.21%
2018/04/20110.5000.0010.5019,1660.01%
2018/04/1700.00010.4510.4509,6490.00%
2018/04/11010.5000.0010.50010,4310.00%
2018/04/10010.6000.0010.60010,7700.00%
2018/03/2700.00210.7010.75-211,535-0.02%
2018/03/2100.001011.0511.00-1011,366-0.09%
2018/03/152011.2500.0011.152011,5050.17%
2018/03/1200.00111.1511.20-111,846-0.01%
2018/03/0800.00111.0511.05-112,225-0.01%
2018/03/0632011.1000.0011.1032013,0472.45% 大買/鉅額交易
2018/03/021011.2500.0011.251013,3610.07%
2018/02/22511.2500.0011.30513,5770.04%
2018/02/211011.3500.0011.401013,8490.07%
2018/02/1238511.2500.0011.3038513,8922.77% 大買/鉅額交易
2018/02/091011.1500.0011.251014,0390.07%
2018/02/081011.7000.0011.651014,3030.07%
2018/02/05511.9000.0011.90514,2420.04%
2018/01/3000.00312.3012.25-315,436-0.02%
2018/01/29512.1500.0012.10515,5040.03%
2018/01/22112.2500.0012.25115,4760.01%
2018/01/1100.001012.7012.70-1016,851-0.06%
2018/01/1000.0010112.6012.55-10116,719-0.60% 大賣/鉅額交易
2018/01/0900.001012.4512.60-1016,725-0.06%
2018/01/0800.005012.3512.25-5016,658-0.30%
2018/01/0500.004512.4812.50-4516,723-0.27%
2018/01/0400.0031512.2012.40-31516,904-1.86% 大賣/鉅額交易
2018/01/0300.003012.1012.10-3016,744-0.18%
航空業啖貨運商機 業者：川普當選朝東南亞移更明確UDN聯合新聞網－12天前
AI、電商需求強勁，華航、長榮航、星宇航空大啖貨運商機，看好第4季受惠歐美旺季與明年農曆年提前，空運市場量價齊揚；業界也......詳全文
華航高飛 前三季賺贏去年UDN聯合新聞網－13天前
華航第3季獲利繳出亮麗的成績單，第3季及累計前三季獲利都創下同期新高，華航前三季稅後純益已經突破百億元，每股純益（EPS......詳全文
星宇航空股票還可以買嗎？上市後抓緊「3策略」：明年是成長快速的一年UDN聯合新聞網－23天前
星宇航空（2646）在證交所敲鐘，上市首日價量齊揚，蜜月行情可期，在此同時，也拉升了華航、長榮航的走勢。星宇航空擁有大批粉絲、屢屢登上熱門關鍵字、走精品路線的年輕品牌、董事長永遠是鎂光燈焦點，疫後觀光復甦潮端出亮眼成績單至為關鍵，25日從興櫃轉上市之後的營運布局，又將如何影響未來在資本市場的表現？...詳全文
華航 相關文章