• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)
可現股當沖
  • 股價
    27.60
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    21,203張
  • 產業
    上市 金融類股

  • 2236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一金 (2892)籌碼相關－兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺 券商分點個股進出

兆豐-西螺 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21127.401.427.5827.60-0.417,6670.00%
2024/11/1900.00227.9027.95-217,178-0.01%
2024/11/1800.001227.6127.65-1216,318-0.07%
2024/11/150.427.0553.227.2127.30-52.815,690-0.34%
2024/11/14526.2300.0026.20515,0410.03%
2024/11/131526.430.926.7026.6014.114,8870.09%
2024/11/1230.626.5200.0026.5030.614,5950.21%
2024/11/111126.7500.0026.751114,2340.08%
2024/11/08126.8500.0026.80114,3280.01%
2024/11/071.226.8200.0026.801.214,6220.01%
2024/11/060.727.1000.0026.900.715,0060.00%
2024/11/018.226.8200.0027.008.216,5820.05%
2024/10/291927.0100.0027.101916,5980.11%
2024/10/24127.0500.0027.25117,0010.01%
2024/10/23627.1500.0027.15617,1760.03%
2024/10/22427.40627.4727.50-217,223-0.01%
2024/10/2100.00227.6527.25-217,241-0.01%
2024/10/1800.0035.227.4127.60-35.217,317-0.20%
2024/10/17127.10927.1427.15-817,415-0.05%
2024/10/163.827.071027.1427.05-6.217,461-0.04%
2024/10/15227.053627.1527.35-3417,420-0.20%
2024/10/141026.95626.9526.90417,3290.02%
2024/10/11126.90827.0526.85-717,427-0.04%
2024/10/091826.8600.0026.801817,5670.10%
2024/10/08926.89226.8026.95717,4980.04%
2024/10/07427.1136.227.1027.05-32.217,399-0.19%
2024/10/04727.1100.0027.20717,2630.04%
2024/10/01127.2500.0027.25117,0470.01%
2024/09/300.727.650.127.6527.400.617,1270.00%
2024/09/2700.00627.8027.80-617,158-0.03%
2024/09/260.227.7500.0027.800.217,1370.00%
2024/09/2300.00127.3027.35-117,044-0.01%
2024/09/20127.40127.4527.30017,0540.00%
2024/09/1900.000.127.2527.20-0.116,7540.00%
2024/09/1800.000.227.3027.15-0.216,7900.00%
2024/09/1600.00127.2527.35-117,042-0.01%
2024/09/12127.10227.4027.40-117,232-0.01%
2024/09/1000.00127.3527.30-117,075-0.01%
2024/09/09226.7500.0026.95216,8740.01%
2024/09/0500.00027.0026.85016,8170.00%
2024/09/04826.6200.0026.70816,8750.05%
2024/09/03227.00227.1526.95016,6860.00%
2024/09/02227.1500.0027.20216,7480.01%
2024/08/280.727.3000.0027.200.716,7860.00%
2024/08/272.127.2500.0027.152.117,6160.01%
2024/08/2200.00127.2027.25-118,239-0.01%
2024/08/2000.00727.0527.15-718,753-0.04%
2024/08/16526.8800.0026.85519,5060.03%
2024/08/15226.75527.0026.55-319,929-0.02%
2024/08/14126.9500.0027.00120,6300.00%
2024/08/13526.8000.0026.80521,0490.02%
2024/08/12127.15227.0527.00-121,0620.00%
2024/08/09226.90327.0826.85-121,0000.00%
2024/08/082.526.55226.7026.400.520,6440.00%
2024/08/071528.2412.428.2428.252.620,1440.01%
2024/08/0600.004.228.3228.20-4.219,803-0.02%
2024/08/051427.902328.0128.05-919,387-0.05%
2024/08/021229.1800.0029.101218,9260.06%
2024/08/013029.4000.0029.453018,7490.16%
2024/07/31229.4500.0029.35218,8930.01%
2024/07/2900.00029.4029.50018,6810.00%
2024/07/2600.001229.2029.30-1218,481-0.06%
2024/07/231029.20129.3029.30918,5020.05%
2024/07/2200.00228.7029.00-218,451-0.01%
2024/07/181529.206.528.9829.408.518,2290.05%
2024/07/1700.001028.9029.00-1017,927-0.06%
2024/07/1600.00329.0529.00-317,916-0.02%
2024/07/11528.81128.9528.85418,0340.02%
2024/07/1000.00128.7528.75-118,260-0.01%
2024/07/091028.60128.6528.65918,1700.05%
2024/07/08228.6500.0028.65218,1070.01%
2024/07/051028.600.528.5528.609.518,0890.05%
2024/07/0400.000.928.5528.60-0.918,172-0.01%
2024/07/03328.38628.1628.45-318,068-0.02%
2024/07/01328.00428.1328.00-118,108-0.01%
2024/06/260.528.2000.0028.000.518,0860.00%
2024/06/250.328.2000.0028.200.318,0860.00%
2024/06/211028.0000.0028.001017,9980.06%
2024/06/2000.00128.1028.10-117,764-0.01%
2024/06/1900.004.728.1928.10-4.717,778-0.03%
2024/06/1800.0039.228.0528.10-39.217,832-0.22%
2024/06/13827.95127.9027.80718,0270.04%
2024/06/120.127.80427.8527.70-3.918,487-0.02%
2024/06/11127.65927.9127.80-818,774-0.04%
2024/06/041027.433027.4527.45-2018,695-0.11%
2024/06/03527.504.427.6027.550.618,6520.00%
2024/05/31227.5500.0027.50218,6180.01%
2024/05/301827.3900.0027.301817,9080.10%
2024/05/29527.75827.7527.60-317,838-0.02%
2024/05/2800.002.828.1428.05-2.817,463-0.02%
2024/05/27328.1700.0028.30317,7150.02%
2024/05/241.628.4500.0028.201.617,4760.01%
2024/05/23228.18628.3328.95-417,302-0.02%
2024/05/22728.30228.5028.50516,7340.03%
2024/05/21428.4800.0028.35416,3880.02%
2024/05/20128.6521.328.7028.90-20.315,840-0.13%
2024/05/17328.10127.9528.05214,9510.01%
2024/05/1600.00227.8027.75-214,519-0.01%
2024/05/14127.4500.0027.40114,4950.01%
2024/05/133027.7000.0027.803014,4030.21%
2024/05/1000.00227.8527.90-214,308-0.01%
2024/05/0800.00127.9528.00-114,187-0.01%
2024/05/0748.527.85227.8027.8046.514,0800.33%
2024/05/06527.70627.9527.90-114,004-0.01%
2024/05/03527.4500.0027.40513,6830.04%
2024/05/02227.50327.4527.35-113,648-0.01%
2024/04/301027.50527.4527.35513,5380.04%
2024/04/291027.1500.0027.501013,4860.07%
2024/04/260.527.0000.0026.950.513,2250.00%
2024/04/251326.9500.0026.901313,2600.10%
2024/04/2420.327.2000.0027.2020.313,1990.15%
2024/04/19626.5300.0026.65613,6830.04%
2024/04/18527.0500.0026.90513,3660.04%
2024/04/171026.9500.0026.901013,3040.08%
2024/04/163226.822326.9126.75913,2550.07%
2024/04/15427.2300.0027.20412,9120.03%
2024/04/11227.3500.0027.45212,8700.02%
2024/04/08327.3800.0027.45312,9330.02%
2024/04/030.327.5000.0027.150.312,9310.00%
2024/04/020.527.7000.0027.750.512,7380.00%
2024/03/291027.751527.7027.70-512,727-0.04%
2024/03/27127.70027.7527.70112,4720.01%
2024/03/2600.00527.7027.80-512,502-0.04%
2024/03/253027.60127.6027.702912,6100.23%
2024/03/2200.001327.5027.60-1312,632-0.10%
2024/03/1800.00427.5027.45-412,439-0.03%
2024/03/15527.4000.0027.60512,3630.04%
2024/03/1400.00227.5027.65-211,837-0.02%
2024/03/13127.2500.0027.25111,5030.01%
2024/03/12127.1000.0027.05111,3300.01%
2024/03/1100.00227.0527.05-211,319-0.02%
2024/03/0800.000.127.1027.10-0.111,3100.00%
2024/03/07127.0500.0027.00111,3330.01%
2024/03/0600.0019.127.0027.10-19.111,411-0.17%
2024/03/05126.9500.0026.90111,7890.01%
2024/03/04827.0000.0026.95811,7920.07%
2024/02/26227.0000.0026.90211,7020.02%
2024/02/211027.2000.0027.201011,8620.08%
2024/02/2000.0016.227.3927.40-16.211,915-0.14%
2024/02/1900.001.227.1127.20-1.212,068-0.01%
2024/02/15226.8000.0026.75212,0890.02%
2024/02/020.326.9500.0027.000.311,8300.00%
2024/01/311026.70226.6526.60811,7110.07%
2024/01/3000.001026.6026.50-1011,655-0.09%
2024/01/2400.00226.6026.60-211,714-0.02%
2024/01/22126.401026.4026.40-911,756-0.08%
2024/01/191026.302826.4726.45-1811,730-0.15%
2024/01/182226.2600.0026.202211,7640.19%
2024/01/176226.2500.0026.106211,7540.53%
2024/01/16426.547926.5126.50-7511,459-0.65%
2024/01/11227.05227.0527.05011,4380.00%
2024/01/10727.0200.0026.90711,4390.06%
2024/01/080.127.2500.0027.250.111,4810.00%
2024/01/03626.92226.9527.00411,7520.03%
2024/01/0200.00027.4027.25011,7000.00%
2023/12/2800.00527.2827.45-511,986-0.04%
2023/12/2700.00127.1527.20-111,954-0.01%
2023/12/2600.00526.9527.00-511,949-0.04%
2023/12/25226.751.126.8026.850.911,9800.01%
2023/12/2100.00026.9026.80012,2060.00%
2023/12/20326.9700.0026.90312,1900.02%
2023/12/19327.2500.0027.20312,0310.02%
2023/12/15527.4400.0027.35512,1820.04%
2023/12/1400.00327.6827.60-311,961-0.03%
2023/12/1200.00427.6027.50-412,137-0.03%
2023/12/11227.450.327.5527.551.712,2100.01%
2023/12/08427.4600.0027.60412,2240.03%
2023/12/0700.00227.5527.45-212,328-0.02%
2023/12/061227.55327.7027.60912,3440.07%
2023/12/05127.2500.0027.35112,2390.01%
2023/12/04727.39027.4027.35712,2200.06%
2023/12/011427.5700.0027.351412,1740.11%
2023/11/30227.73227.7027.70012,0140.00%
2023/11/298327.7500.0027.508311,5850.72%
2023/11/28327.853.127.7627.60-0.111,4580.00%
2023/11/27327.552.227.6427.450.811,6980.01%
2023/11/24727.672027.6527.65-1311,623-0.11%
2023/11/22127.80627.7027.70-511,480-0.04%
2023/11/21127.701227.8027.85-1111,594-0.09%
2023/11/20227.3000.0027.45211,4460.02%
2023/11/17127.5500.0027.55111,5030.01%
2023/11/16327.351727.3027.50-1411,395-0.12%
2023/11/15227.1010.327.1027.15-8.311,271-0.07%
2023/11/1400.000.326.9026.95-0.311,2770.00%
2023/11/1300.000.226.8926.90-0.211,4860.00%
2023/11/1000.000.326.8026.85-0.311,6950.00%
2023/11/09226.9000.0026.80211,9060.02%
2023/11/0800.00526.9026.85-512,160-0.04%
2023/11/0600.000.226.9026.90-0.213,3340.00%
2023/11/0300.00226.5026.70-213,520-0.01%
2023/11/02626.36126.3526.35513,6410.04%
2023/10/313125.9000.0025.903114,1690.22%
2023/10/30125.9000.0025.90114,4660.01%
2023/10/261725.881525.8525.85214,6780.01%
2023/10/251426.0400.0025.951414,6110.10%
2023/10/23326.1000.0026.00314,8690.02%
2023/10/204.726.0900.0026.204.714,8800.03%
2023/10/19126.5500.0026.40114,6920.01%
2023/10/18826.6500.0026.70814,7100.05%
2023/10/1600.0032.126.6026.75-32.114,736-0.22%
2023/10/13126.7000.0026.70114,8380.01%
2023/10/1200.000.327.0027.00-0.314,9040.00%
2023/10/1100.00326.8026.85-314,925-0.02%
2023/10/051526.20112.726.1526.20-97.614,787-0.66% 大賣/
2023/10/0443.626.103026.0926.0013.614,7700.09%
2023/10/032026.4800.0026.402014,5540.14%
2023/09/2800.00226.5526.55-214,899-0.01%
2023/09/27126.5000.0026.50114,9000.01%
2023/09/26226.5800.0026.55214,8500.01%
2023/09/25726.71226.8826.90514,7440.03%
2023/09/22826.5700.0026.65814,8020.05%
2023/09/216.826.65326.6526.553.814,8220.03%
2023/09/205.826.965.126.9027.000.714,9120.00%
2023/09/190.127.00027.1027.100.114,8540.00%
2023/09/1800.000.926.9527.00-0.914,960-0.01%
2023/09/15426.8800.0026.90415,0540.03%
2023/09/13226.7000.0026.75214,7060.01%
2023/09/08226.5500.0026.55214,9580.01%
2023/09/07126.5000.0026.45115,0630.01%
2023/09/061226.4700.0026.401215,1250.08%
2023/09/05226.6000.0026.60215,0650.01%
2023/09/01226.50126.5026.45115,1930.01%
2023/08/31126.40026.7026.30115,2200.01%
2023/08/30226.6500.0026.70214,8560.01%
2023/08/29226.550.126.6026.701.914,9950.01%
2023/08/25326.450.826.4026.252.216,0080.01%
2023/08/242126.50126.4026.452016,0160.12%
2023/08/23226.3000.0026.30215,9800.01%
2023/08/22126.2000.0026.25115,9820.01%
2023/08/21126.3000.0026.25116,0850.01%
2023/08/18926.24526.5026.20416,0930.02%
2023/08/179.226.19625.8026.103.216,0020.02%
2023/08/16526.1900.0026.10515,8570.03%
2023/08/151426.6300.0026.501415,7300.09%
2023/08/14426.861026.9026.85-615,664-0.04%
2023/08/11727.4400.0027.20715,6220.04%
2023/08/10429.3013529.2229.25-13114,981-0.87% 大賣/鉅額交易
2023/08/0900.00129.0529.15-114,518-0.01%
2023/08/081228.93028.9528.851214,2590.08%
2023/08/072029.051229.0028.95814,0890.06%
2023/08/041528.792028.7528.75-513,884-0.04%
2023/08/02628.9311528.9828.90-10913,674-0.80% 大賣/鉅額交易
2023/08/0100.002629.0829.25-2613,459-0.19%
2023/07/311829.041329.2129.05513,4060.04%
2023/07/2800.00128.8028.80-113,397-0.01%
2023/07/27128.7000.0028.70113,5140.01%
2023/07/26128.70128.7028.70013,5060.00%
2023/07/25128.2000.0028.35113,3710.01%
2023/07/243928.1000.0028.053913,3470.29%
2023/07/214828.2500.0028.204813,4660.36%
2023/07/200.928.30328.2528.30-2.113,569-0.02%
2023/07/195528.282228.1528.153313,5250.24%
2023/07/1800.00128.4528.30-113,445-0.01%
2023/07/17528.2500.0028.25513,2840.04%
2023/07/14527.90528.0928.15013,1880.00%
2023/07/133.927.9500.0027.903.913,0780.03%
2023/07/12627.751727.7727.90-1113,048-0.08%
2023/07/111027.80227.6327.80813,0290.06%
2023/07/10327.3300.0027.30312,9900.02%
2023/07/071127.2300.0027.201112,9140.09%
2023/07/05127.7500.0027.80112,5000.01%
2023/07/04127.7500.0027.80112,4390.01%
2023/07/03327.700.127.8027.702.912,4820.02%
2023/06/302027.6100.0027.652012,5460.16%
2023/06/29127.8000.0027.70112,4890.01%
2023/06/282127.5500.0027.652112,4800.17%
2023/06/2730027.75527.7527.7029512,2512.41% 大買/鉅額交易
2023/06/263927.75127.8527.753812,2650.31%
2023/06/2100.00127.9527.90-112,181-0.01%
2023/06/193327.691227.7127.802112,1480.17%
2023/06/1600.00627.6527.60-612,157-0.05%
2023/06/151627.71027.8527.701612,0600.13%
2023/06/141027.9500.0027.851012,0980.08%
2023/06/131627.90127.9027.901512,2930.12%
2023/06/12728.0400.0027.90712,3970.06%
2023/06/092028.0000.0027.952012,5890.16%
2023/06/07127.8000.0027.90112,9200.01%
2023/06/05227.80127.9027.75112,9770.01%
2023/06/02327.60427.6027.60-112,869-0.01%
2023/06/011227.701027.7027.65212,8290.02%
2023/05/3000.00128.0528.10-112,213-0.01%
2023/05/26527.7000.0027.75513,1310.04%
2023/05/252127.7700.0027.752113,2280.16%
2023/05/244027.8500.0028.004013,3210.30%
2023/05/232328.0000.0028.152313,2390.17%
2023/05/220.928.10028.1028.000.913,2750.01%
2023/05/1900.001028.0028.10-1013,337-0.07%
2023/05/1800.00527.9028.05-513,359-0.04%
2023/05/1700.001127.8227.90-1113,333-0.08%
2023/05/151027.452027.3527.40-1013,290-0.08%
2023/05/121027.3000.0027.251013,3710.07%
2023/05/0800.00127.3527.40-113,541-0.01%
2023/05/03127.0000.0026.95113,8960.01%
2023/04/2600.00327.0027.05-315,197-0.02%
2023/04/2400.001.926.8726.95-1.915,189-0.01%
2023/04/2000.00126.8026.80-115,606-0.01%
2023/04/1400.00126.8026.85-116,040-0.01%
2023/04/1300.00126.7526.75-116,146-0.01%
2023/04/1100.00126.5526.65-116,365-0.01%
2023/04/1000.002.126.4626.55-2.116,346-0.01%
2023/03/3000.00226.4526.40-216,244-0.01%
2023/03/2900.00726.3626.45-716,253-0.04%
2023/03/285.326.3000.0026.255.316,2620.03%
2023/03/27326.3500.0026.35316,3250.02%
2023/03/2400.00426.2826.35-416,501-0.02%
2023/03/23326.3000.0026.40316,4900.02%
2023/03/1700.002725.9025.80-2716,569-0.16%
2023/03/16525.8551.325.8025.80-46.316,434-0.28%
2023/03/14226.051726.0526.00-1516,502-0.09%
2023/03/13526.2500.0026.25516,3010.03%
2023/03/10526.4500.0026.35516,1400.03%
2023/03/0600.00326.5326.45-316,949-0.02%
2023/03/03126.3500.0026.35116,9390.01%
2023/03/021.126.3100.0026.301.116,9370.01%
2023/03/01526.60126.5026.60416,7980.02%
2023/02/23127.00126.9527.05015,7350.00%
2023/02/2200.00126.9026.95-115,670-0.01%
2023/02/21126.6500.0026.70115,4990.01%
2023/02/20126.75326.8226.75-215,648-0.01%
2023/02/141126.60426.6426.70715,7620.04%
2023/02/03226.1000.0026.20215,5600.01%
2023/02/01226.1000.0026.30215,2460.01%
2023/01/31426.3000.0026.10415,1760.03%
2023/01/301326.58427.0326.90914,5300.06%
2023/01/17126.7000.0026.75114,0000.01%
2023/01/12226.3800.0026.45214,3080.01%
2023/01/0900.0030.926.9627.00-30.914,075-0.22%
2023/01/03126.100.126.2526.300.914,5700.01%
2022/12/3000.001.626.5126.50-1.614,499-0.01%
2022/12/230.926.3500.0026.300.915,3200.01%
2022/12/150.826.40126.3026.40-0.216,0070.00%
2022/12/1400.00626.4026.35-616,169-0.04%
2022/12/0800.000.426.1526.30-0.416,5480.00%
2022/12/0700.00126.3526.15-116,571-0.01%
2022/12/05725.9000.0025.90716,2900.04%
2022/12/021.225.9100.0025.851.216,2620.01%
2022/11/3000.00026.2026.20016,2610.00%
2022/11/250.425.701825.7425.90-17.615,448-0.11%
2022/11/240.525.5000.0025.600.515,3430.00%
2022/11/232.525.51325.5025.45-0.515,2510.00%
2022/11/2100.001025.2025.35-1015,132-0.07%
2022/11/185.425.2100.0025.305.415,0850.04%
2022/11/17125.5000.0025.55114,9820.01%
2022/11/16225.5500.0025.70215,0100.01%
2022/11/11325.771025.7925.90-714,501-0.05%
2022/11/10425.1000.0025.15414,3320.03%
2022/11/0900.00125.1525.30-114,352-0.01%
2022/11/07424.9000.0024.95414,2540.03%
2022/11/04124.3500.0024.95114,3080.01%
2022/10/3100.001124.8024.75-1114,436-0.08%
2022/10/20123.2000.0023.75115,1890.01%
2022/10/19223.85824.0323.75-614,930-0.04%
2022/10/13624.5300.0024.55614,8690.04%
2022/10/11424.9900.0025.00414,6330.03%
2022/10/072025.4600.0025.502014,3590.14%
2022/10/0500.00225.5025.45-214,397-0.01%
2022/10/03225.55525.5025.65-314,232-0.02%
2022/09/3000.007.426.1126.00-7.414,164-0.05%
2022/09/2800.001026.2026.35-1014,075-0.07%
2022/09/26126.351026.3526.25-913,928-0.06%
2022/09/22126.4500.0026.50114,2800.01%
2022/09/2100.001026.8126.75-1014,397-0.07%
2022/09/20626.5200.0026.50614,4390.04%
2022/09/19126.90126.9526.60014,5740.00%
2022/09/1600.003626.9126.90-3614,830-0.24%
2022/09/1500.005.126.6526.45-5.114,670-0.03%
2022/09/141026.3800.0026.401014,8590.07%
2022/09/13226.80526.8526.75-315,390-0.02%
2022/09/0800.001026.4026.45-1016,168-0.06%
2022/09/07526.3200.0026.20516,5630.03%
2022/09/06126.70526.7226.60-416,710-0.02%
2022/09/0500.00826.4826.45-816,861-0.05%
2022/09/01626.1900.0026.30617,1170.04%
2022/08/304.126.27326.5526.351.117,0380.01%
2022/08/292326.34226.5026.352117,0740.12%
2022/08/2600.000.126.7026.65-0.117,1120.00%
2022/08/2500.00226.5526.55-217,237-0.01%
2022/08/24226.1000.0026.25217,5960.01%
2022/08/23226.3000.0026.15218,8260.01%
2022/08/1900.00126.7026.80-119,335-0.01%
2022/08/161126.5200.0026.551119,9470.06%
2022/08/150.126.6000.0026.600.120,3640.00%
2022/08/12126.6500.0026.65120,6390.00%
2022/08/1100.00326.7826.80-320,912-0.01%
2022/08/10226.2800.0026.30221,1620.01%
2022/08/04525.5000.0025.55521,5070.02%
2022/08/01127.0000.0027.00121,4150.00%
2022/07/29226.7500.0027.00221,4740.01%
2022/07/28126.6500.0026.75121,2330.00%
2022/07/26625.9900.0025.90620,9740.03%
2022/07/22125.70525.7525.75-421,003-0.02%
2022/07/181024.8000.0025.051021,2250.05%
2022/07/15324.7500.0024.70321,2250.01%
2022/07/13525.50525.3025.30021,3460.00%
2022/07/11125.3000.0025.30121,4050.00%
2022/07/0700.001025.2525.55-1021,745-0.05%
2022/07/013025.70125.8025.802922,1930.13%
2022/06/30126.2000.0026.20122,4260.00%
2022/06/2800.00726.4026.45-722,321-0.03%
2022/06/23126.2500.0026.25121,9340.00%
2022/06/22626.2000.0026.30621,7690.03%
2022/06/2100.00326.3026.40-321,655-0.01%
2022/06/20125.851226.2425.80-1121,249-0.05%
2022/06/17625.9500.0025.85620,9240.03%
2022/06/1600.002226.5926.40-2220,568-0.11%
2022/06/1500.001226.5026.40-1220,682-0.06%
2022/06/14126.1500.0026.50120,7080.00%
2022/06/08126.50626.4726.45-520,569-0.02%
2022/06/061026.4500.0026.351020,6840.05%
2022/06/02126.2500.0026.40120,9090.00%
2022/06/011026.8300.0026.501021,2460.05%
2022/05/30126.5500.0026.95119,7440.01%
2022/05/23526.4000.0026.25519,5670.03%
2022/05/2000.001026.0026.20-1019,291-0.05%
2022/05/19125.8000.0025.80119,0530.01%
2022/05/17125.5000.0025.50118,5880.01%
2022/05/13125.6500.0025.60118,3890.01%
2022/05/12325.6800.0025.50318,4200.02%
2022/05/1100.00126.4026.35-118,171-0.01%
2022/05/0900.001026.1026.10-1018,003-0.06%
2022/05/06526.7800.0026.85518,0060.03%
2022/05/05227.1500.0027.10218,1180.01%
2022/04/25427.5500.0027.60418,4320.02%
2022/04/22227.8000.0027.95218,3530.01%
2022/04/2100.00627.8527.70-618,387-0.03%
2022/04/20827.7400.0028.10818,5000.04%
2022/04/181528.04327.8027.801218,5950.06%
2022/04/15228.23346.328.5928.40-344.318,348-1.88% 大賣/鉅額交易
2022/04/14328.8000.0028.60318,3340.02%
2022/04/13329.48129.7029.55218,1020.01%
2022/04/12329.5236529.6029.60-36217,969-2.01% 大賣/鉅額交易
2022/04/11129.80729.8129.65-617,812-0.03%
2022/04/081829.19329.5029.501517,6460.09%
2022/04/07929.60629.2829.10317,5190.02%
2022/04/06328.80529.2729.75-217,130-0.01%
2022/04/01128.50228.5028.50-1.116,701-0.01%
2022/03/3100.00228.5528.45-216,554-0.01%
2022/03/3000.00627.9528.00-616,221-0.04%
2022/03/29127.6500.0027.65115,9940.01%
2022/03/2500.00227.6527.75-215,883-0.01%
2022/03/24127.50227.5827.60-115,791-0.01%
2022/03/23127.452227.3127.50-2115,821-0.13%
2022/03/2100.00426.9827.00-415,565-0.03%
2022/03/18027.00126.8027.00-115,517-0.01%
2022/03/1700.00126.6526.55-115,079-0.01%
2022/03/151025.8000.0025.901014,7110.07%
2022/03/1400.00225.6525.95-214,695-0.01%
2022/03/1000.00225.7025.75-214,721-0.01%
2022/03/091625.1400.0025.101614,6290.11%
2022/03/081225.161.125.2025.0510.914,5030.08%
2022/03/07325.33125.5025.50214,2800.01%
2022/03/0200.001726.0126.25-1714,666-0.12%
2022/02/25125.6000.0025.70114,4180.01%
2022/02/2400.00102.925.8025.85-102.913,978-0.74% 大賣/鉅額交易
2022/02/23226.13126.2526.25113,7160.01%
2022/02/22126.1500.0026.20113,7250.01%
2022/02/2100.002526.2526.35-2513,701-0.18%
2022/02/18126.50126.4526.35013,8120.00%
2022/02/1700.001026.6026.60-1013,849-0.07%
2022/02/16226.400.326.4026.351.713,8600.01%
2022/02/15626.352826.3526.20-2213,890-0.16%
2022/02/14226.150.526.4526.401.513,8800.01%
2022/02/10126.55426.4326.60-313,790-0.02%
2022/02/09126.20426.4326.55-313,764-0.02%
2022/02/0800.001.226.1926.20-1.213,636-0.01%
2022/02/075025.558025.5825.75-3013,397-0.22%
2022/01/2500.003.724.9625.10-3.713,017-0.03%
2022/01/24224.90525.0325.15-312,765-0.02%
2022/01/21125.2000.0025.20112,7700.01%
2022/01/2000.002225.3025.50-2212,567-0.18%
2022/01/18125.3000.0025.35112,4680.01%
2022/01/17525.3900.0025.35512,3710.04%
2022/01/14325.552.925.5025.500.112,2450.00%
2022/01/13925.641.125.7425.807.912,1730.07%
2022/01/12125.401025.3025.55-911,969-0.08%
2022/01/11425.15825.3425.45-411,936-0.03%
2022/01/10824.93224.9325.10611,7720.05%
2022/01/0700.00224.9825.00-211,806-0.02%
2022/01/06224.70124.6524.80111,6230.01%
2022/01/05124.65024.6024.65111,4840.01%
2022/01/04124.4500.0024.50111,6070.01%
2022/01/031124.6700.0024.401111,6060.09%
2021/12/30124.5000.0024.50111,5450.01%
2021/12/299024.5000.0024.559011,6150.77%
2021/12/27124.2000.0024.25111,5730.01%
2021/12/24124.208424.1524.20-8311,784-0.70%
2021/12/22124.0500.0024.10112,0450.01%
2021/12/201.523.9500.0023.951.512,0720.01%
2021/12/171024.0000.0024.151012,0080.08%
2021/12/16223.950.124.0023.951.911,8980.02%
2021/12/158023.85523.9523.907512,2430.61%
2021/12/1000.00024.0524.10012,4830.00%
2021/12/09524.008023.9524.00-7512,461-0.60%
2021/12/0800.00723.9524.00-712,429-0.06%
2021/12/0700.00223.9024.00-212,364-0.02%
2021/12/0600.001.123.7623.80-1.112,355-0.01%
2021/12/0300.003.623.7123.75-3.612,455-0.03%
2021/12/0200.00123.5523.70-112,452-0.01%
2021/12/018623.4500.0023.608612,4100.69%
2021/11/30223.2000.0023.10212,3530.02%
2021/11/29123.3000.0023.30111,7180.01%
2021/11/26923.5300.0023.50911,6770.08%
2021/11/240.323.7500.0023.700.311,9640.00%
2021/11/221123.70523.6523.70612,5310.05%
2021/11/18523.85123.9524.00413,3600.03%
2021/11/174.923.59123.7023.853.913,3230.03%
2021/11/1500.008023.4523.50-8013,513-0.59%
2021/11/128023.2523.223.1723.4056.813,4640.42%
2021/11/112.423.0600.0023.152.413,6510.02%
2021/11/1000.00023.1023.10013,7770.00%
2021/11/08122.95522.9523.00-413,749-0.03%
2021/11/0500.00122.9523.00-113,791-0.01%
2021/11/0400.000.322.9522.95-0.313,7430.00%
2021/10/2900.00122.9022.90-113,998-0.01%
2021/10/2800.00622.8022.90-613,916-0.04%
2021/10/2700.000.422.9022.90-0.413,9390.00%
2021/10/260.522.9000.0022.900.514,0810.00%
2021/10/25122.750.322.8022.800.713,9610.01%
2021/10/2200.000.422.8022.80-0.414,0680.00%
2021/10/2100.00722.8122.80-714,115-0.05%
2021/10/2000.00122.8022.80-114,108-0.01%
2021/10/1900.00622.7622.80-614,230-0.04%
2021/10/180.922.70522.6522.70-4.114,205-0.03%
2021/10/14522.5000.0022.40514,1640.04%
2021/10/1300.00122.4022.45-114,276-0.01%
2021/10/1200.00022.6022.50014,3670.00%
2021/10/0800.00322.4022.40-314,207-0.02%
2021/10/06222.3500.0022.40214,2790.01%
2021/10/051.622.440.322.5022.351.314,2400.01%
2021/10/0400.00722.3822.45-714,218-0.05%
2021/10/01122.3500.0022.40114,2080.01%
2021/09/30722.4400.0022.55714,0470.05%
2021/09/28322.600.322.6022.552.713,8530.02%
2021/09/230.222.452.322.4222.50-2.113,891-0.02%
2021/09/22122.202322.2222.25-2213,936-0.16%
2021/09/171.422.5800.0022.501.413,6140.01%
2021/09/16222.7000.0022.75213,2690.02%
2021/09/1500.00122.6522.65-113,272-0.01%
2021/09/1400.00122.6522.70-113,385-0.01%
2021/09/09422.3800.0022.35413,8360.03%
2021/09/0800.00422.4422.55-413,836-0.03%
2021/09/07222.5500.0022.55213,7930.01%
2021/09/03122.60122.7522.80013,8380.00%
2021/09/02422.562222.6022.60-1813,843-0.13%
2021/09/01922.842.722.8322.856.313,7520.05%
2021/08/31622.725122.5922.90-4513,706-0.33%
2021/08/3000.003622.6122.80-3613,469-0.27%
2021/08/27122.35322.4322.45-213,317-0.02%
2021/08/26421.9600.0022.10413,1300.03%
2021/08/255923.05123.0523.055812,7650.45%
2021/08/2400.0020.323.0523.10-20.312,247-0.17%
2021/08/23023.0500.0023.05011,8940.00%
2021/08/202.123.004022.9923.00-37.911,824-0.32%
2021/08/19223.0000.0023.00212,0660.02%
2021/08/180.323.101723.1323.15-16.711,913-0.14%
2021/08/1700.002023.1023.15-2011,877-0.17%
2021/08/162522.9800.0023.002511,6480.21%
2021/08/12123.05123.0523.10011,6010.00%
2021/08/1100.002123.0823.10-2111,655-0.18%
2021/08/0900.002323.0023.05-2312,092-0.19%
2021/08/06123.001023.0523.00-912,215-0.07%
2021/08/0500.002223.0123.10-2212,567-0.18%
2021/08/0400.002423.0023.00-2413,387-0.18%
2021/08/0300.003223.0023.00-3213,574-0.24%
2021/08/0200.000.222.9522.95-0.213,7110.00%
2021/07/30322.8800.0022.75313,7550.02%
2021/07/28922.7500.0022.80913,8040.07%
2021/07/2700.00322.9022.90-314,110-0.02%
2021/07/26322.8700.0022.85314,5830.02%
2021/07/21222.801222.8022.85-1014,517-0.07%
2021/07/19122.80122.9523.00014,6730.00%
2021/07/16122.85122.8522.95014,7800.00%
2021/07/15122.9000.0022.85114,8870.01%
2021/07/1300.00522.7522.80-515,143-0.03%
2021/07/1200.004.422.7322.70-4.415,188-0.03%
2021/07/0900.00222.6522.65-215,270-0.01%
2021/07/08122.5500.0022.55115,2840.01%
2021/07/0700.00222.4522.50-215,334-0.01%
2021/07/06122.5500.0022.60115,4020.01%
2021/06/30622.685222.6022.70-4615,659-0.29%
2021/06/29122.5500.0022.55115,6970.01%
2021/06/28122.50422.5622.60-315,821-0.02%
2021/06/2500.00322.4322.45-315,888-0.02%
2021/06/242622.40922.4022.351716,0160.11%
2021/06/2300.001022.4322.40-1016,136-0.06%
2021/06/21222.35322.3022.35-116,091-0.01%
2021/06/1600.00222.2022.30-216,117-0.01%
2021/06/155022.20122.2022.304916,1490.30%
2021/06/1100.002022.1022.20-2016,403-0.12%
2021/06/10722.093.222.1022.103.816,6430.02%
2021/06/0800.00322.1522.15-316,868-0.02%
2021/06/07122.2000.0022.10117,1110.01%
2021/06/04222.1000.0022.25217,2600.01%
2021/06/020.722.25522.1922.30-4.317,919-0.02%
2021/06/011.422.07222.1022.20-0.617,9740.00%
2021/05/31221.975022.0022.00-4818,220-0.26%
2021/05/282021.80121.8521.851918,3560.10%
2021/05/275121.60121.7021.705018,6890.27%
2021/05/26221.7500.0021.80218,7670.01%
2021/05/2500.00121.6521.75-118,950-0.01%
2021/05/2400.00721.5321.50-718,997-0.04%
2021/05/20721.5000.0021.55719,3380.04%
2021/05/18421.61121.7021.65319,3490.02%
2021/05/17921.143321.2021.10-2419,591-0.12%
2021/05/144.821.723.221.6221.701.619,2530.01%
2021/05/134.221.573221.3921.45-27.819,039-0.15%
2021/05/129421.724.121.3521.5089.918,6570.48%
2021/05/11222.482522.6622.40-2317,762-0.13%
2021/05/05722.212222.1522.20-1517,760-0.08%
2021/05/04622.235222.2422.25-4617,799-0.26%
2021/05/03422.262322.3222.40-1917,488-0.11%
2021/04/29122.95222.9322.90-117,233-0.01%
2021/04/271022.95522.9022.95517,5160.03%
2021/04/26222.85522.9523.00-317,539-0.02%
2021/04/23422.800.122.8022.753.917,4810.02%
2021/04/22222.9000.0022.90217,5420.01%
2021/04/211322.9500.0022.901317,4110.07%
2021/04/202122.8900.0022.902117,3070.12%
2021/04/19922.953.122.9223.005.917,2480.03%
2021/04/161022.6000.0022.701017,1510.06%
2021/04/15522.505.222.4622.50-0.217,3640.00%
2021/04/142.622.23422.3022.25-1.417,322-0.01%
2021/04/13522.254.522.2322.250.517,3730.00%
2021/04/12122.1000.0022.15117,3730.01%
2021/04/09122.0500.0022.10117,4360.01%
2021/04/08122.1000.0022.10117,4630.01%
2021/04/071022.1500.0022.201017,6840.06%
2021/04/061.422.061122.1022.10-9.617,678-0.05%
2021/04/01322.15222.1022.05117,6070.01%
2021/03/3100.007.122.2022.20-7.117,499-0.04%
2021/03/30922.1600.0022.25917,3490.05%
2021/03/29122.15222.2022.20-117,225-0.01%
2021/03/2600.006422.0522.05-6417,110-0.37%
2021/03/25022.0000.0022.05016,9970.00%
2021/03/24321.8800.0021.90317,0420.02%
2021/03/19521.7100.0021.50517,1650.03%
2021/03/18321.9000.0021.95316,7880.02%
2021/03/1600.001122.0922.15-1116,770-0.07%
2021/03/15821.852121.9021.95-1317,043-0.08%
2021/03/12221.60121.6021.75117,3300.01%
2021/03/116121.8042.121.7621.6018.917,4930.11%
2021/03/101221.571521.5721.60-317,361-0.02%
2021/03/09121.55121.4021.50017,2520.00%
2021/03/0500.00121.0521.10-116,766-0.01%
2021/03/0400.000.421.2021.05-0.417,4000.00%
2021/03/0300.006021.2521.25-6017,280-0.35%
2021/03/02521.2500.0021.15517,0970.03%
2021/02/26220.8500.0020.85216,7410.01%
2021/02/241221.182021.1021.10-816,143-0.05%
2021/02/236121.052720.9721.103416,1110.21%
2021/02/22320.9000.0020.80315,9760.02%
2021/02/19220.8000.0020.90216,0740.01%
2021/02/18220.90220.9320.85016,1450.00%
2021/02/17220.7500.0020.80216,2500.01%
2021/02/0300.00320.4020.40-316,418-0.02%
2021/02/0200.00220.4520.40-216,717-0.01%
2021/02/0100.00320.3520.30-316,805-0.02%
2021/01/291620.2300.0020.201616,8380.10%
2021/01/282120.3300.0020.352116,6050.13%
2021/01/271120.4900.0020.401116,4910.07%
2021/01/2600.003120.4520.45-3116,490-0.19%
2021/01/223520.4600.0020.403516,6380.21%
2021/01/21320.5300.0020.50316,5220.02%
2021/01/202120.6400.0020.502116,4910.13%
2021/01/19220.90720.9120.90-516,147-0.03%
2021/01/181320.91120.9520.951216,1440.07%
2021/01/152221.1700.0021.052216,0360.14%
2021/01/14521.301021.2721.30-516,029-0.03%
2021/01/131121.2100.0021.251116,0700.07%
2021/01/127021.23121.3021.306916,0860.43%
2021/01/112221.451021.4521.501216,1300.07%
2021/01/0838.121.33221.4521.5036.116,0910.22%
2021/01/072021.0500.0021.252015,8810.13%
2021/01/0641.121.1000.0021.0041.115,8060.26%
2021/01/0500.00321.1021.25-315,685-0.02%
2021/01/041021.10521.2021.10515,7070.03%
2020/12/3000.00721.1721.35-715,531-0.05%
2020/12/291120.8500.0020.901115,3470.07%
2020/12/28220.752020.7520.80-1815,271-0.12%
2020/12/25220.73520.8020.80-315,315-0.02%
2020/12/241220.7000.0020.701215,3880.08%
2020/12/23220.7000.0020.70215,5490.01%
2020/12/22420.750.420.8420.703.615,7330.02%
2020/12/211820.7500.0020.801816,1130.11%
2020/12/18220.700.220.8020.751.816,3330.01%
2020/12/171820.7000.0020.701816,3990.11%
2020/12/16020.80020.8020.75016,4310.00%
2020/12/15220.5500.0020.60216,4460.01%
2020/12/141720.7900.0020.651716,4250.10%
2020/12/111020.8516.620.8520.85-6.616,384-0.04%
2020/12/101120.575920.5120.60-4816,209-0.30%
2020/12/0933.620.53520.5520.6028.615,9360.18%
2020/12/082020.828.120.8220.8511.915,4270.08%
2020/12/07221.1800.0021.30215,0220.01%
2020/12/021021.2000.0021.351014,9190.07%
2020/12/011021.30221.3021.40815,1010.05%
2020/11/27521.35521.4021.40014,8970.00%
2020/11/262021.4000.0021.502014,9900.13%
2020/11/25221.5000.0021.50215,3310.01%
2020/11/2417.521.474.821.5021.5012.615,3460.08%
2020/11/23121.5500.0021.60115,4090.01%
2020/11/19121.656021.7121.70-5915,365-0.38%
2020/11/1800.001021.8021.80-1015,276-0.07%
2020/11/17121.55621.6321.65-515,116-0.03%
2020/11/16121.551621.6521.65-1515,413-0.10%
2020/11/130.121.4500.0021.500.115,3860.00%
2020/11/121121.48121.5521.401015,4900.06%
2020/11/11121.701721.6821.75-1615,461-0.10%
2020/11/1000.001121.3521.45-1115,358-0.07%
2020/11/04720.5000.0020.50715,7320.04%
2020/11/0200.00120.3020.45-117,755-0.01%
2020/10/30320.0700.0020.05318,1370.02%
2020/10/291120.2000.0020.151118,1630.06%
2020/10/28320.250.420.3520.302.718,4240.01%
2020/10/27520.2600.0020.40518,6000.03%
2020/10/260.520.4000.0020.400.519,0310.00%
2020/10/23320.2700.0020.30319,4430.02%
2020/10/22220.2000.0020.40219,7340.01%
2020/10/21320.2000.0020.20319,8680.02%
2020/10/201320.2400.0020.251319,9240.07%
2020/10/19520.30520.3520.35019,9940.00%
2020/10/163120.4000.0020.303120,1920.15%
2020/10/156.320.5300.0020.456.320,3750.03%
2020/10/14820.6300.0020.60820,4500.04%
2020/10/12620.7000.0020.75620,7460.03%
2020/10/08620.70020.8520.80620,7950.03%
2020/10/07520.7500.0020.70520,8500.02%
2020/10/06120.8000.0020.85121,0240.00%
2020/09/2900.00520.6520.60-521,381-0.02%
2020/09/28720.42120.3020.60621,4930.03%
2020/09/25320.10220.2020.15121,5760.00%
2020/09/243619.95519.9019.903121,5930.14%
2020/09/231020.36120.2020.20921,3060.04%
2020/09/221120.55120.5520.451021,2290.05%
2020/09/211520.7300.0020.701521,1530.07%
2020/09/182020.8500.0020.902021,1910.09%
2020/09/1610.721.0200.0021.0510.721,1890.05%
2020/09/142120.8500.0020.902121,4520.10%
2020/09/115020.8000.0020.905021,7040.23%
2020/09/092420.6900.0020.902422,0150.11%
2020/09/08220.8000.0020.95222,1130.01%
2020/09/07320.8700.0020.85322,3800.01%
2020/09/042020.81220.7020.701822,6360.08%
2020/09/03520.9000.0020.90522,6260.02%
2020/09/02720.8500.0020.95722,6130.03%
2020/08/312421.4100.0021.252422,3260.11%
2020/08/28421.3000.0021.40422,2840.02%
2020/08/275721.30121.3521.255622,5540.25%
2020/08/2600.00221.3521.40-222,568-0.01%
2020/08/251121.4000.0021.401122,6860.05%
2020/08/2427.721.3900.0021.3527.723,3890.12%
2020/08/214321.4500.0021.554323,5100.18%
2020/08/2021321.40321.5321.3521023,5860.89% 大買/鉅額交易
2020/08/19121.85121.8021.80023,2480.00%
2020/08/181721.7500.0021.851723,1460.07%
2020/08/17221.6500.0021.85223,1190.01%
2020/08/1416.221.70221.7021.6514.223,1060.06%
2020/08/1300.00221.8021.85-222,898-0.01%
2020/08/12121.75421.7521.80-322,848-0.01%
2020/08/111321.9500.0021.901322,6570.06%
2020/08/106022.0500.0022.056022,5120.27%
2020/08/071022.07222.0522.05822,3750.04%
2020/08/061523.8033.123.9023.90-18.121,100-0.09%
2020/08/05223.652023.6023.70-1820,604-0.09%
2020/08/04123.45223.5023.45-120,2730.00%
2020/08/03323.481023.4023.35-720,124-0.03%
2020/07/3100.00623.6523.60-619,865-0.03%
2020/07/30323.70723.7523.80-419,824-0.02%
2020/07/2900.001223.5923.55-1219,509-0.06%
2020/07/281023.051923.1523.15-919,384-0.05%
2020/07/27223.002023.3523.00-1819,502-0.09%
2020/07/2400.00723.3423.25-719,610-0.04%
2020/07/2300.001023.4023.40-1019,689-0.05%
2020/07/2200.00923.3623.50-919,983-0.05%
2020/07/21123.3000.0023.20120,2740.00%
2020/07/17323.1500.0023.10320,3890.01%
2020/07/14123.0000.0022.95120,6340.00%
2020/07/13322.95523.0023.00-220,771-0.01%
2020/07/10122.901022.9523.00-920,880-0.04%
2020/07/0900.00423.1823.10-420,974-0.02%
2020/07/08523.15223.2023.15321,0360.01%
2020/07/07323.2000.0023.20321,0850.01%
2020/07/06123.1512023.2023.25-11921,036-0.57% 大賣/鉅額交易
2020/07/03523.0000.0022.95520,9690.02%
2020/07/02522.8500.0022.90521,0130.02%
2020/07/01722.74122.7022.75621,0910.03%
2020/06/30322.6800.0022.65321,0440.01%
2020/06/291222.57222.5522.651021,2410.05%
2020/06/24322.7000.0022.70321,4030.01%
2020/06/2200.00522.5522.65-521,869-0.02%
2020/06/191022.6800.0022.501022,3310.04%
2020/06/18122.6500.0022.60122,5370.00%
2020/06/17122.7000.0022.80122,6950.00%
2020/06/16322.7500.0022.75323,5410.01%
2020/06/152222.792022.7522.60224,9960.01%
2020/06/122922.512122.8522.85825,7380.03%
2020/06/111623.21623.4323.001026,3330.04%
2020/06/10123.352223.3123.50-2126,541-0.08%
2020/06/096523.10123.1523.106427,4780.23%
2020/06/081023.20423.1423.20628,0570.02%
2020/06/0500.00523.2023.15-528,075-0.02%
2020/06/041023.10923.2223.15128,5050.00%
2020/06/032523.2300.0023.202528,8290.09%
2020/06/0200.001523.0823.10-1528,794-0.05%
2020/06/01722.96122.9522.95628,7230.02%
2020/05/29222.43222.6022.85028,6790.00%
2020/05/281322.52222.5022.501128,1470.04%
2020/05/27422.3800.0022.60428,4770.01%
2020/05/261522.3300.0022.301528,5640.05%
2020/05/22322.05122.0021.95228,7840.01%
2020/05/21422.0500.0022.20428,7380.01%
2020/05/20722.0500.0022.10728,7220.02%
2020/05/19122.101722.0922.10-1628,825-0.06%
2020/05/15621.9400.0021.80628,8130.02%
2020/05/13522.000.122.0021.954.928,6750.02%
2020/05/12721.9100.0021.95728,6290.02%
2020/05/112622.0800.0022.002628,5070.09%
2020/05/08521.8500.0021.75528,4150.02%
2020/05/0700.000.421.8521.75-0.428,3990.00%
2020/05/05121.8000.0021.80128,2130.00%
2020/05/04621.68521.6021.65128,2640.00%
2020/04/301322.24322.0522.051028,0540.04%
2020/04/29721.60521.6521.65227,8760.01%
2020/04/28321.231221.2021.30-927,816-0.03%
2020/04/27121.00121.0521.00028,5500.00%
2020/04/249.920.5400.0020.609.928,2700.04%
2020/04/23720.1300.0019.95727,7910.03%
2020/04/221819.902019.9019.95-227,573-0.01%
2020/04/21220.4500.0020.10227,3500.01%
2020/04/20120.85420.9020.85-327,149-0.01%
2020/04/17221.251021.4021.00-827,172-0.03%
2020/04/16720.89321.0521.10426,9630.01%
2020/04/1500.001121.2021.20-1126,808-0.04%
2020/04/1400.00220.7821.00-226,794-0.01%
2020/04/131220.37120.2020.351126,4760.04%
2020/04/1000.00220.5020.60-226,350-0.01%
2020/04/09120.051420.0220.15-1326,141-0.05%
2020/04/08619.891020.0019.95-426,046-0.02%
2020/04/07119.80319.8519.75-225,842-0.01%
2020/04/06619.51219.6019.50425,6120.02%
2020/03/311419.6300.0019.651425,1770.06%
2020/03/30119.7500.0019.60124,7660.00%
2020/03/272219.93119.9019.852124,4210.09%
2020/03/263.819.414019.2219.45-36.223,970-0.15%
2020/03/25119.152619.4919.50-2523,915-0.10%
2020/03/241518.833318.7018.60-1823,630-0.08%
2020/03/23518.051818.2017.95-1323,369-0.06%
2020/03/201718.391418.2818.65323,1980.01%
2020/03/195117.795817.2817.25-722,229-0.03%
2020/03/182219.04519.2419.051720,7360.08%
2020/03/1752.119.55619.4019.4546.119,8820.23%
2020/03/165420.3820.520.2420.1033.518,9620.18%
2020/03/132820.372420.7221.15418,3560.02%
2020/03/124721.8900.0021.804717,1420.27%
2020/03/112022.68222.7022.651816,3800.11%
2020/03/102422.3121.522.3422.602.516,1700.02%
2020/03/091922.7100.0022.701915,6420.12%
2020/03/06323.3700.0023.25315,0370.02%
2020/03/052523.5600.0023.552514,7240.17%
2020/03/022523.29323.2523.202214,2640.15%
2020/02/27123.703123.7323.70-3014,559-0.21%
2020/02/25123.801023.9524.00-914,066-0.06%
2020/02/2400.00324.0524.10-313,918-0.02%
2020/02/21124.45224.5524.40-113,810-0.01%
2020/02/20224.6000.0024.50213,7140.01%
2020/02/19124.60924.5524.60-813,555-0.06%
2020/02/181.724.402024.2024.40-18.313,428-0.14%
2020/02/17324.084424.0424.20-4113,343-0.31%
2020/02/1400.001024.1024.10-1013,343-0.07%
2020/02/13324.101024.0524.10-713,349-0.05%
2020/02/1200.000.424.1024.00-0.413,3990.00%
2020/02/11324.1000.0024.10313,3120.02%
2020/02/1000.004023.9124.05-4013,321-0.30%
2020/02/0700.001724.0524.10-1713,408-0.13%
2020/02/0600.002624.0524.15-2613,448-0.19%
2020/02/05223.801023.8023.80-813,457-0.06%
2020/02/033623.13523.1023.453113,3360.23%
2020/01/301223.701523.5523.50-312,848-0.02%
2020/01/20524.55124.5024.55411,8390.03%
2020/01/14224.001123.9524.00-911,648-0.08%
2020/01/132023.741523.7123.90511,4680.04%
2020/01/101023.5500.0023.601011,3380.09%
2020/01/083423.2300.0023.253411,1530.30%
2020/01/07223.58323.5523.55-110,817-0.01%
2020/01/06223.70523.7023.70-310,787-0.03%
2020/01/0300.00123.8023.85-110,770-0.01%
2020/01/02223.6500.0023.70210,7750.02%
2019/12/31123.7500.0023.70110,6780.01%
2019/12/3000.001023.8523.95-1010,638-0.09%
2019/12/19123.903124.0024.00-3011,463-0.26%
2019/12/18223.800.923.8023.901.111,3140.01%
2019/12/17123.208923.3323.60-8811,273-0.78%
2019/12/1300.003123.3023.30-3111,039-0.28%
2019/12/1200.000.323.1023.10-0.310,9270.00%
2019/12/11122.951023.0022.95-910,866-0.08%
2019/12/10123.001223.0023.00-1110,902-0.10%
2019/12/091022.9500.0023.001011,0820.09%
2019/12/06122.85322.9022.95-211,363-0.02%
2019/12/0300.000.223.0023.00-0.211,5800.00%
2019/11/27123.000.523.0023.000.511,7830.00%
2019/11/261022.89323.0023.00711,7880.06%
2019/11/25322.8000.0022.80310,9650.03%
2019/11/21122.6500.0022.65111,2260.01%
2019/11/20122.8000.0022.90111,2330.01%
2019/11/1900.001022.9022.90-1011,302-0.09%
2019/11/18222.601022.8022.80-811,331-0.07%
2019/11/14122.6000.0022.60111,4380.01%
2019/11/135022.6600.0022.605011,5390.43%
2019/11/121222.72322.8022.80911,5270.08%
2019/11/11122.7000.0022.80111,6060.01%
2019/11/060.322.8012622.8022.75-125.712,798-0.98% 大賣/鉅額交易
2019/11/051422.700.522.7522.7513.512,9330.10%
2019/11/040.222.7000.0022.700.213,0200.00%
2019/10/31222.356.922.3522.35-4.913,385-0.04%
2019/10/30222.330.322.3522.351.713,3440.01%
2019/10/29322.2500.0022.30313,5170.02%
2019/10/28122.3000.0022.30113,6250.01%
2019/10/23222.1000.0022.00213,8200.01%
2019/10/17122.1000.0022.10113,7740.01%
2019/10/14121.9500.0022.05113,9580.01%
2019/10/08322.0000.0022.10313,9470.02%
2019/10/07121.9500.0021.90113,9850.01%
2019/10/031521.8100.0021.801514,1660.11%
2019/10/021021.9500.0021.951014,1600.07%
2019/10/01121.9000.0022.05114,1550.01%
2019/09/27121.9000.0021.80113,9550.01%
2019/09/252521.9200.0022.102513,8600.18%
2019/09/24222.0000.0022.15213,6100.01%
2019/09/2300.00122.4522.20-113,511-0.01%
2019/09/2000.00122.3022.40-113,608-0.01%
2019/09/1800.00122.2022.25-113,475-0.01%
2019/09/1700.00122.1522.20-113,455-0.01%
2019/09/121122.0300.0022.001113,6490.08%
2019/09/11622.00222.0022.00413,9090.03%
2019/09/10121.85121.8522.00013,7680.00%
2019/09/09521.6000.0021.65513,5340.04%
2019/09/06121.50121.5521.55013,4090.00%
2019/09/03121.4500.0021.35113,7040.01%
2019/08/2900.00221.3021.20-214,016-0.01%
2019/08/27121.1500.0021.25114,2360.01%
2019/08/2300.00221.4521.45-214,436-0.01%
2019/08/21621.1500.0021.15614,8020.04%
2019/08/201021.3500.0021.301014,7560.07%
2019/08/16121.3500.0021.25114,7750.01%
2019/08/152221.0900.0021.152214,7430.15%
2019/08/141021.2500.0021.201014,8960.07%
2019/08/132521.2800.0021.152514,9580.17%
2019/08/12121.5000.0021.55114,6590.01%
2019/08/08422.7100.0022.80414,1300.03%
2019/08/0700.002022.7522.70-2013,781-0.15%
2019/08/06122.651122.8622.80-1013,633-0.07%
2019/08/05122.9500.0023.00113,5340.01%
2019/08/02722.8700.0022.95713,3760.05%
2019/07/3100.001.323.3823.40-1.313,181-0.01%
2019/07/30123.20123.2023.25012,9710.00%
2019/07/2500.00123.1023.15-113,305-0.01%
2019/07/24123.1000.0023.10113,4940.01%
2019/07/19523.0500.0023.10513,6690.04%
2019/07/1600.00123.0023.00-113,557-0.01%
2019/07/1500.00123.0022.90-113,661-0.01%
2019/07/05122.75122.7522.85013,9440.00%
2019/07/04122.7500.0022.80114,0210.01%
2019/06/2700.00222.7522.75-214,267-0.01%
2019/06/26222.7500.0022.70214,3100.01%
2019/06/2400.000.222.6522.70-0.214,4350.00%
2019/06/2100.0015.822.5922.50-15.814,485-0.11%
2019/06/2000.0016.922.5622.70-16.914,356-0.12%
2019/06/19522.60122.7022.70414,3590.03%
2019/06/1700.00522.3522.20-514,261-0.04%
2019/06/1400.000.122.2022.20-0.114,3440.00%
2019/06/1300.00322.0522.15-314,388-0.02%
2019/06/12122.10522.0021.95-414,568-0.03%
2019/06/10522.701422.7022.75-914,171-0.06%
2019/06/0600.00522.6522.70-514,044-0.04%
2019/06/05522.607.322.6222.50-2.313,920-0.02%
2019/06/0400.0035.822.4722.60-35.813,830-0.26%
2019/06/03122.3500.0022.35113,7390.01%
2019/05/3100.003622.5222.60-3613,666-0.26%
2019/05/3000.00122.4022.45-113,369-0.01%
2019/05/2400.001.122.0522.10-1.113,360-0.01%
2019/05/22121.8500.0021.95113,3700.01%
2019/05/2100.00222.1022.20-213,414-0.01%
2019/05/2000.00321.9521.85-313,181-0.02%
2019/05/17621.6300.0021.55613,0550.05%
2019/05/16121.500.321.6021.500.713,0930.01%
2019/05/151621.5100.0021.501613,1790.12%
2019/05/14121.30521.3021.40-413,298-0.03%
2019/05/1000.00121.8521.60-113,452-0.01%
2019/05/0700.001221.8621.95-1213,383-0.09%
2019/05/06121.75521.7521.80-413,447-0.03%
2019/05/0300.00321.9522.00-313,361-0.02%
2019/05/02222.1013.122.0622.00-11.113,187-0.08%
2019/04/3000.00422.0022.05-412,997-0.03%
2019/04/2900.00121.8021.90-112,813-0.01%
2019/04/2500.00121.6021.60-112,795-0.01%
2019/04/24321.5000.0021.50312,8370.02%
2019/04/2300.002021.3321.40-2013,070-0.15%
2019/04/19321.50121.4021.55213,1840.02%
2019/04/18121.3000.0021.35113,0890.01%
2019/04/1600.0010021.3021.30-10013,163-0.76%
2019/04/1500.00521.3021.30-513,179-0.04%
2019/04/1200.000.121.3021.30-0.113,1470.00%
2019/04/1100.00121.3021.30-113,060-0.01%
2019/04/0800.00121.1521.15-112,939-0.01%
2019/04/0300.00121.2021.20-112,791-0.01%
2019/03/29721.0000.0021.10712,5270.06%
2019/03/2800.00521.0021.05-512,396-0.04%
2019/03/27121.0000.0021.10112,2820.01%
2019/03/254120.9400.0020.904112,4080.33%
2019/03/2210021.1000.0021.1010012,3980.81%
2019/03/218021.050.821.1021.1079.212,3670.64%
2019/03/1900.002121.0521.00-2112,260-0.17%
2019/03/1800.008120.9021.00-8112,225-0.66%
2019/03/153521.0000.0020.853512,2040.29%
2019/03/14120.95321.0020.95-212,020-0.02%
2019/03/1200.00121.0021.00-112,198-0.01%
2019/03/11320.8000.0020.80312,2550.02%
2019/03/0600.00120.8020.90-113,759-0.01%
2019/02/27120.7000.0020.80113,6620.01%
2019/02/26120.7500.0020.80113,5560.01%
2019/02/2500.00720.7420.80-713,491-0.05%
2019/02/2200.00020.8020.80013,4730.00%
2019/02/21120.6000.0020.70113,4260.01%
2019/02/19120.600.420.6020.550.613,3300.00%
2019/02/13120.60520.6520.60-413,139-0.03%
2019/02/1200.00320.6020.60-312,983-0.02%
2019/02/11220.45220.4520.40013,0100.00%
2019/01/30120.40720.3520.40-612,914-0.05%
2019/01/2900.00420.3020.35-412,803-0.03%
2019/01/2800.00820.2520.30-812,742-0.06%
2019/01/24120.1500.0020.20112,6420.01%
2019/01/2200.000.620.2520.25-0.612,9670.00%
2019/01/14120.1500.0020.20113,0720.01%
2019/01/0900.00120.2020.20-113,208-0.01%
2019/01/08119.9500.0019.95113,1660.01%
2019/01/04219.8000.0019.85213,7570.01%
2018/12/2800.00219.9820.00-214,930-0.01%
2018/12/27119.8000.0019.85115,0720.01%
2018/12/26619.6500.0019.70615,1580.04%
2018/12/2400.001019.8019.80-1015,418-0.06%
2018/12/22119.7500.0019.70115,4000.01%
2018/12/19119.7000.0019.90115,7100.01%
2018/12/14119.9500.0019.95115,7180.01%
2018/12/11219.7500.0019.75215,5340.01%
2018/12/101619.8000.0019.751615,4780.10%
2018/12/07219.9000.0019.85215,4700.01%
2018/12/0600.000.420.0019.90-0.415,4790.00%
2018/12/041220.00120.0020.001115,3410.07%
2018/12/03220.0500.0020.05215,2490.01%
2018/11/30719.9900.0019.95714,9990.05%
2018/11/22120.254.320.3020.35-3.313,672-0.02%
2018/11/21120.30520.2820.35-413,660-0.03%
2018/11/2000.00320.4020.40-313,651-0.02%
2018/11/1900.00120.4520.45-113,610-0.01%
2018/11/16120.300.720.4020.400.313,6530.00%
2018/11/1400.00120.3020.40-113,744-0.01%
2018/11/13119.9500.0020.00113,7700.01%
2018/11/091520.30120.3020.251413,7450.10%
2018/11/0800.001520.2220.30-1513,805-0.11%
2018/11/0700.002019.9520.00-2013,680-0.15%
2018/11/0600.002019.7519.85-2013,744-0.15%
2018/11/05119.5500.0019.75114,5030.01%
2018/11/02919.5000.0019.65915,1740.06%
2018/10/31119.504519.4919.55-4415,679-0.28%
2018/10/301019.401019.4019.40015,7410.00%
2018/10/2900.002119.3519.40-2115,706-0.13%
2018/10/2600.002019.4819.50-2015,824-0.13%
2018/10/25919.2700.0019.40915,8140.06%
2018/10/2400.001019.4019.50-1015,712-0.06%
2018/10/23119.702.319.6119.60-1.315,663-0.01%
2018/10/2200.001019.9019.90-1015,776-0.06%
2018/10/1900.002119.7519.85-2115,905-0.13%
2018/10/18119.801019.8019.80-915,881-0.06%
2018/10/17519.8000.0019.75515,9100.03%
2018/10/162019.8000.0019.802015,7590.13%
2018/10/15119.855019.8519.80-4915,581-0.31%
2018/10/121619.7800.0020.101615,3370.10%
2018/10/114020.0500.0019.954014,8950.27%
2018/10/0900.001120.6520.60-1113,961-0.08%
2018/10/08120.455020.5520.50-4913,803-0.35%
2018/10/04120.4500.0020.50113,3840.01%
2018/10/03120.5500.0020.55113,2240.01%
2018/10/02320.6500.0020.60313,1810.02%
2018/09/28220.8800.0020.80213,0460.02%
2018/09/275.320.7600.0020.955.312,8890.04%
2018/09/26120.80120.8520.80012,7050.00%
2018/09/2500.00220.7520.80-212,703-0.02%
2018/09/21620.661.120.7520.704.912,6690.04%
2018/09/201020.55220.6320.60812,5130.06%
2018/09/190.120.6000.0020.550.112,6060.00%
2018/09/18120.45120.5020.40012,6900.00%
2018/09/1400.003.420.5120.45-3.412,890-0.03%
2018/09/13120.4500.0020.55113,0070.01%
2018/09/1200.001120.4020.40-1113,026-0.08%
2018/09/0600.00520.3520.50-513,713-0.04%
2018/08/3100.0010020.4020.55-10013,770-0.73%
2018/08/29220.4300.0020.50213,9100.01%
2018/08/28120.4000.0020.45113,9310.01%
2018/08/24620.4400.0020.50614,1360.04%
2018/08/23620.4800.0020.55615,1220.04%
2018/08/2200.00220.6020.50-215,393-0.01%
2018/08/2000.00220.3020.35-215,243-0.01%
2018/08/17120.3000.0020.25115,2180.01%
2018/08/16220.15320.1520.15-115,237-0.01%
2018/08/1515.820.221220.3020.203.815,1880.03%
2018/08/141020.4000.0020.351015,0510.07%
2018/08/13120.354.120.3620.40-3.115,029-0.02%
2018/08/103020.50320.5220.502714,9790.18%
2018/08/09921.331121.3521.35-214,262-0.01%
2018/08/08121.2500.0021.30113,5960.01%
2018/08/0700.00121.2521.25-113,425-0.01%
2018/08/03320.9500.0021.05313,1450.02%
2018/08/0200.00521.0520.95-513,076-0.04%
2018/08/0100.00821.0521.05-812,969-0.06%
2018/07/301021.00221.0021.00812,7370.06%
2018/07/2700.001021.0021.00-1012,644-0.08%
2018/07/24420.7500.0020.85412,4380.03%
2018/07/19120.7000.0020.60112,6550.01%
2018/07/1800.000.120.7520.75-0.112,7220.00%
2018/07/17220.701020.7020.60-812,746-0.06%
2018/07/161120.6500.0020.601112,7690.09%
2018/07/131320.613.220.6020.659.812,8720.08%
2018/07/120.120.6000.0020.600.112,8950.00%
2018/07/102120.4100.0020.502112,9830.16%
2018/07/0600.001220.2220.25-1213,005-0.09%
2018/07/0400.00820.3020.30-813,016-0.06%
2018/07/032020.2500.0020.202013,1390.15%
2018/06/2800.00620.4020.35-612,928-0.05%
2018/06/261020.3500.0020.351012,8510.08%
2018/06/2500.001020.5020.45-1012,814-0.08%
2018/06/222020.431020.5020.651012,8070.08%
2018/06/2100.00520.5520.50-512,710-0.04%
2018/06/20220.45520.5520.50-312,782-0.02%
2018/06/192120.4900.0020.402112,7430.16%
2018/06/15520.710.520.7520.704.512,4630.04%
2018/06/1300.00520.9020.90-512,149-0.04%
2018/06/08121.00221.0321.05-112,609-0.01%
2018/06/0700.00421.0521.10-412,728-0.03%
2018/06/06121.00520.9021.00-412,734-0.03%
2018/06/0500.001220.8620.90-1212,607-0.10%
2018/06/012020.351020.6520.751012,5500.08%
2018/05/314220.5000.0020.354212,4290.34%
2018/05/2500.00220.8020.85-211,844-0.02%
2018/05/2200.00220.7020.70-212,129-0.02%
2018/05/21120.80820.8020.80-712,281-0.06%
2018/05/1800.00520.8020.80-512,497-0.04%
2018/05/1700.00120.6520.65-112,745-0.01%
2018/05/16120.6000.0020.65112,7860.01%
2018/05/1500.00220.7820.55-213,080-0.02%
2018/05/111020.4500.0020.601013,8950.07%
2018/05/101120.3500.0020.351113,8230.08%
2018/05/071320.3000.0020.301313,9920.09%
2018/05/04120.3000.0020.30113,9880.01%
2018/05/0300.00220.4020.40-213,969-0.01%
2018/04/301020.451020.4520.40014,0580.00%
2018/04/2500.001020.3520.50-1013,979-0.07%
2018/04/24520.50120.4020.50414,0700.03%
2018/04/1900.00120.4020.40-114,392-0.01%
2018/04/18120.2500.0020.25114,4120.01%
2018/04/1200.001020.3020.35-1014,991-0.07%
2018/04/11320.30620.3520.30-315,149-0.02%
2018/04/101220.292220.2220.30-1015,179-0.07%
2018/04/091520.15220.2520.201315,2050.09%
2018/04/03520.3000.0020.20515,1290.03%
2018/03/3100.001020.3020.30-1015,155-0.07%
2018/03/3000.00120.3020.25-115,169-0.01%
2018/03/28720.2000.0020.20714,9170.05%
2018/03/26120.0000.0020.05114,7430.01%
2018/03/23120.054020.0420.05-3914,680-0.27%
2018/03/1600.00720.1420.15-714,755-0.05%
2018/03/14120.1500.0020.15114,4580.01%
2018/03/121020.0000.0020.051014,4240.07%
2018/03/0900.001.120.0020.00-1.114,647-0.01%
2018/03/0700.00620.0019.85-614,827-0.04%
2018/03/0100.000.520.0019.95-0.515,0940.00%
2018/02/2700.00920.0720.00-915,014-0.06%
2018/02/2600.0015220.0020.10-15214,821-1.03% 大賣/鉅額交易
2018/02/2300.00120.0019.90-114,730-0.01%
2018/02/210.319.9000.0019.750.314,9340.00%
2018/02/12219.50119.4519.45114,8280.01%
2018/02/0916119.5400.0019.4516114,7311.09% 大買/鉅額交易
2018/02/08119.65519.7019.70-414,738-0.03%
2018/02/0611.319.591019.5019.501.314,6730.01%
2018/02/05619.9300.0020.10613,8800.04%
2018/02/0100.00120.2020.15-113,744-0.01%
2018/01/2900.000.220.1020.20-0.213,9030.00%
2018/01/2500.00220.0520.10-214,021-0.01%
2018/01/2400.000.820.0020.00-0.814,001-0.01%
2018/01/23120.0000.0020.00114,0340.01%
2018/01/22320.0000.0020.00314,2050.02%
2018/01/1800.00120.1020.05-115,315-0.01%
2018/01/1600.00120.0020.00-115,215-0.01%
2018/01/1500.000.320.0020.00-0.315,1090.00%
2018/01/12319.8200.0019.85315,1580.02%
2018/01/1000.0010019.8019.85-10015,259-0.66%
2018/01/091019.8510119.8019.85-9115,173-0.60% 大賣/
2018/01/081519.851019.8519.85515,3070.03%
2018/01/050.719.7020019.5819.70-199.315,164-1.31% 大賣/鉅額交易
2018/01/0400.0010019.5519.60-10015,330-0.65%
2018/01/0200.000.819.5519.55-0.815,625-0.01%
日股蓄勢待發 等待國會改選底定UDN聯合新聞網－29天前
日本即將迎來兩大關鍵議題，包括：眾議院國會改選，與日本央行利率決策會議等，第一金量化日本基金經理人黃筱雲指出，近20年日......詳全文
獨家／台股名師傳異動 陳奕光將接富邦投顧董座UDN聯合新聞網－29天前
投顧圈出現高層人事異動，台股投資人每天都會在報章電視看到的第一金投顧董事長陳奕光將轉換跑道。市場傳出，富邦重金禮聘，陳奕......詳全文
第一金投信、QRAFT金融風險情緒訊號：美、日、台股正向 市場後市看多UDN聯合新聞網－2024/10/21
第一金投信與韓國QRAFT金融科技公司（QRAFT Technologies）合作編製每周金融風險情緒訊號，反應未來一周......詳全文
第一金 相關文章
第一金 相關影音