第一金 (2892)-兆豐-西螺券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.35
漲跌
▼0.15
漲幅
-0.55%
成交量
12,204張
產業
上市金融類股
2206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	27.50	5	27.45	27.35	5	13,538	0.04%
2024/04/29	10	27.15	0	0.00	27.50	10	13,486	0.07%
2024/04/26	0.5	27.00	0	0.00	26.95	0.5	13,225	0.00%
2024/04/25	13	26.95	0	0.00	26.90	13	13,260	0.10%
2024/04/24	20.3	27.20	0	0.00	27.20	20.3	13,199	0.15%
2024/04/19	6	26.53	0	0.00	26.65	6	13,683	0.04%
2024/04/18	5	27.05	0	0.00	26.90	5	13,366	0.04%
2024/04/17	10	26.95	0	0.00	26.90	10	13,304	0.08%
2024/04/16	32	26.82	23	26.91	26.75	9	13,255	0.07%
2024/04/15	4	27.23	0	0.00	27.20	4	12,912	0.03%
2024/04/11	2	27.35	0	0.00	27.45	2	12,870	0.02%
2024/04/08	3	27.38	0	0.00	27.45	3	12,933	0.02%
2024/04/03	0.3	27.50	0	0.00	27.15	0.3	12,931	0.00%
2024/04/02	0.5	27.70	0	0.00	27.75	0.5	12,738	0.00%
2024/03/29	10	27.75	15	27.70	27.70	-5	12,727	-0.04%
2024/03/27	1	27.70	0	27.75	27.70	1	12,472	0.01%
2024/03/26	0	0.00	5	27.70	27.80	-5	12,502	-0.04%
2024/03/25	30	27.60	1	27.60	27.70	29	12,610	0.23%
2024/03/22	0	0.00	13	27.50	27.60	-13	12,632	-0.10%
2024/03/18	0	0.00	4	27.50	27.45	-4	12,439	-0.03%
2024/03/15	5	27.40	0	0.00	27.60	5	12,363	0.04%
2024/03/14	0	0.00	2	27.50	27.65	-2	11,837	-0.02%
2024/03/13	1	27.25	0	0.00	27.25	1	11,503	0.01%
2024/03/12	1	27.10	0	0.00	27.05	1	11,330	0.01%
2024/03/11	0	0.00	2	27.05	27.05	-2	11,319	-0.02%
2024/03/08	0	0.00	0.1	27.10	27.10	-0.1	11,310	0.00%
2024/03/07	1	27.05	0	0.00	27.00	1	11,333	0.01%
2024/03/06	0	0.00	19.1	27.00	27.10	-19.1	11,411	-0.17%
2024/03/05	1	26.95	0	0.00	26.90	1	11,789	0.01%
2024/03/04	8	27.00	0	0.00	26.95	8	11,792	0.07%
2024/02/26	2	27.00	0	0.00	26.90	2	11,702	0.02%
2024/02/21	10	27.20	0	0.00	27.20	10	11,862	0.08%
2024/02/20	0	0.00	16.2	27.39	27.40	-16.2	11,915	-0.14%
2024/02/19	0	0.00	1.2	27.11	27.20	-1.2	12,068	-0.01%
2024/02/15	2	26.80	0	0.00	26.75	2	12,089	0.02%
2024/02/02	0.3	26.95	0	0.00	27.00	0.3	11,830	0.00%
2024/01/31	10	26.70	2	26.65	26.60	8	11,711	0.07%
2024/01/30	0	0.00	10	26.60	26.50	-10	11,655	-0.09%
2024/01/24	0	0.00	2	26.60	26.60	-2	11,714	-0.02%
2024/01/22	1	26.40	10	26.40	26.40	-9	11,756	-0.08%
2024/01/19	10	26.30	28	26.47	26.45	-18	11,730	-0.15%
2024/01/18	22	26.26	0	0.00	26.20	22	11,764	0.19%
2024/01/17	62	26.25	0	0.00	26.10	62	11,754	0.53%
2024/01/16	4	26.54	79	26.51	26.50	-75	11,459	-0.65%
2024/01/11	2	27.05	2	27.05	27.05	0	11,438	0.00%
2024/01/10	7	27.02	0	0.00	26.90	7	11,439	0.06%
2024/01/08	0.1	27.25	0	0.00	27.25	0.1	11,481	0.00%
2024/01/03	6	26.92	2	26.95	27.00	4	11,752	0.03%
2024/01/02	0	0.00	0	27.40	27.25	0	11,700	0.00%
2023/12/28	0	0.00	5	27.28	27.45	-5	11,986	-0.04%
2023/12/27	0	0.00	1	27.15	27.20	-1	11,954	-0.01%
2023/12/26	0	0.00	5	26.95	27.00	-5	11,949	-0.04%
2023/12/25	2	26.75	1.1	26.80	26.85	0.9	11,980	0.01%
2023/12/21	0	0.00	0	26.90	26.80	0	12,206	0.00%
2023/12/20	3	26.97	0	0.00	26.90	3	12,190	0.02%
2023/12/19	3	27.25	0	0.00	27.20	3	12,031	0.02%
2023/12/15	5	27.44	0	0.00	27.35	5	12,182	0.04%
2023/12/14	0	0.00	3	27.68	27.60	-3	11,961	-0.03%
2023/12/12	0	0.00	4	27.60	27.50	-4	12,137	-0.03%
2023/12/11	2	27.45	0.3	27.55	27.55	1.7	12,210	0.01%
2023/12/08	4	27.46	0	0.00	27.60	4	12,224	0.03%
2023/12/07	0	0.00	2	27.55	27.45	-2	12,328	-0.02%
2023/12/06	12	27.55	3	27.70	27.60	9	12,344	0.07%
2023/12/05	1	27.25	0	0.00	27.35	1	12,239	0.01%
2023/12/04	7	27.39	0	27.40	27.35	7	12,220	0.06%
2023/12/01	14	27.57	0	0.00	27.35	14	12,174	0.11%
2023/11/30	2	27.73	2	27.70	27.70	0	12,014	0.00%
2023/11/29	83	27.75	0	0.00	27.50	83	11,585	0.72%
2023/11/28	3	27.85	3.1	27.76	27.60	-0.1	11,458	0.00%
2023/11/27	3	27.55	2.2	27.64	27.45	0.8	11,698	0.01%
2023/11/24	7	27.67	20	27.65	27.65	-13	11,623	-0.11%
2023/11/22	1	27.80	6	27.70	27.70	-5	11,480	-0.04%
2023/11/21	1	27.70	12	27.80	27.85	-11	11,594	-0.09%
2023/11/20	2	27.30	0	0.00	27.45	2	11,446	0.02%
2023/11/17	1	27.55	0	0.00	27.55	1	11,503	0.01%
2023/11/16	3	27.35	17	27.30	27.50	-14	11,395	-0.12%
2023/11/15	2	27.10	10.3	27.10	27.15	-8.3	11,271	-0.07%
2023/11/14	0	0.00	0.3	26.90	26.95	-0.3	11,277	0.00%
2023/11/13	0	0.00	0.2	26.89	26.90	-0.2	11,486	0.00%
2023/11/10	0	0.00	0.3	26.80	26.85	-0.3	11,695	0.00%
2023/11/09	2	26.90	0	0.00	26.80	2	11,906	0.02%
2023/11/08	0	0.00	5	26.90	26.85	-5	12,160	-0.04%
2023/11/06	0	0.00	0.2	26.90	26.90	-0.2	13,334	0.00%
2023/11/03	0	0.00	2	26.50	26.70	-2	13,520	-0.01%
2023/11/02	6	26.36	1	26.35	26.35	5	13,641	0.04%
2023/10/31	31	25.90	0	0.00	25.90	31	14,169	0.22%
2023/10/30	1	25.90	0	0.00	25.90	1	14,466	0.01%
2023/10/26	17	25.88	15	25.85	25.85	2	14,678	0.01%
2023/10/25	14	26.04	0	0.00	25.95	14	14,611	0.10%
2023/10/23	3	26.10	0	0.00	26.00	3	14,869	0.02%
2023/10/20	4.7	26.09	0	0.00	26.20	4.7	14,880	0.03%
2023/10/19	1	26.55	0	0.00	26.40	1	14,692	0.01%
2023/10/18	8	26.65	0	0.00	26.70	8	14,710	0.05%
2023/10/16	0	0.00	32.1	26.60	26.75	-32.1	14,736	-0.22%
2023/10/13	1	26.70	0	0.00	26.70	1	14,838	0.01%
2023/10/12	0	0.00	0.3	27.00	27.00	-0.3	14,904	0.00%
2023/10/11	0	0.00	3	26.80	26.85	-3	14,925	-0.02%
2023/10/05	15	26.20	112.7	26.15	26.20	-97.6	14,787	-0.66%	大賣/
2023/10/04	43.6	26.10	30	26.09	26.00	13.6	14,770	0.09%
2023/10/03	20	26.48	0	0.00	26.40	20	14,554	0.14%
2023/09/28	0	0.00	2	26.55	26.55	-2	14,899	-0.01%
2023/09/27	1	26.50	0	0.00	26.50	1	14,900	0.01%
2023/09/26	2	26.58	0	0.00	26.55	2	14,850	0.01%
2023/09/25	7	26.71	2	26.88	26.90	5	14,744	0.03%
2023/09/22	8	26.57	0	0.00	26.65	8	14,802	0.05%
2023/09/21	6.8	26.65	3	26.65	26.55	3.8	14,822	0.03%
2023/09/20	5.8	26.96	5.1	26.90	27.00	0.7	14,912	0.00%
2023/09/19	0.1	27.00	0	27.10	27.10	0.1	14,854	0.00%
2023/09/18	0	0.00	0.9	26.95	27.00	-0.9	14,960	-0.01%
2023/09/15	4	26.88	0	0.00	26.90	4	15,054	0.03%
2023/09/13	2	26.70	0	0.00	26.75	2	14,706	0.01%
2023/09/08	2	26.55	0	0.00	26.55	2	14,958	0.01%
2023/09/07	1	26.50	0	0.00	26.45	1	15,063	0.01%
2023/09/06	12	26.47	0	0.00	26.40	12	15,125	0.08%
2023/09/05	2	26.60	0	0.00	26.60	2	15,065	0.01%
2023/09/01	2	26.50	1	26.50	26.45	1	15,193	0.01%
2023/08/31	1	26.40	0	26.70	26.30	1	15,220	0.01%
2023/08/30	2	26.65	0	0.00	26.70	2	14,856	0.01%
2023/08/29	2	26.55	0.1	26.60	26.70	1.9	14,995	0.01%
2023/08/25	3	26.45	0.8	26.40	26.25	2.2	16,008	0.01%
2023/08/24	21	26.50	1	26.40	26.45	20	16,016	0.12%
2023/08/23	2	26.30	0	0.00	26.30	2	15,980	0.01%
2023/08/22	1	26.20	0	0.00	26.25	1	15,982	0.01%
2023/08/21	1	26.30	0	0.00	26.25	1	16,085	0.01%
2023/08/18	9	26.24	5	26.50	26.20	4	16,093	0.02%
2023/08/17	9.2	26.19	6	25.80	26.10	3.2	16,002	0.02%
2023/08/16	5	26.19	0	0.00	26.10	5	15,857	0.03%
2023/08/15	14	26.63	0	0.00	26.50	14	15,730	0.09%
2023/08/14	4	26.86	10	26.90	26.85	-6	15,664	-0.04%
2023/08/11	7	27.44	0	0.00	27.20	7	15,622	0.04%
2023/08/10	4	29.30	135	29.22	29.25	-131	14,981	-0.87%	大賣/鉅額交易
2023/08/09	0	0.00	1	29.05	29.15	-1	14,518	-0.01%
2023/08/08	12	28.93	0	28.95	28.85	12	14,259	0.08%
2023/08/07	20	29.05	12	29.00	28.95	8	14,089	0.06%
2023/08/04	15	28.79	20	28.75	28.75	-5	13,884	-0.04%
2023/08/02	6	28.93	115	28.98	28.90	-109	13,674	-0.80%	大賣/鉅額交易
2023/08/01	0	0.00	26	29.08	29.25	-26	13,459	-0.19%
2023/07/31	18	29.04	13	29.21	29.05	5	13,406	0.04%
2023/07/28	0	0.00	1	28.80	28.80	-1	13,397	-0.01%
2023/07/27	1	28.70	0	0.00	28.70	1	13,514	0.01%
2023/07/26	1	28.70	1	28.70	28.70	0	13,506	0.00%
2023/07/25	1	28.20	0	0.00	28.35	1	13,371	0.01%
2023/07/24	39	28.10	0	0.00	28.05	39	13,347	0.29%
2023/07/21	48	28.25	0	0.00	28.20	48	13,466	0.36%
2023/07/20	0.9	28.30	3	28.25	28.30	-2.1	13,569	-0.02%
2023/07/19	55	28.28	22	28.15	28.15	33	13,525	0.24%
2023/07/18	0	0.00	1	28.45	28.30	-1	13,445	-0.01%
2023/07/17	5	28.25	0	0.00	28.25	5	13,284	0.04%
2023/07/14	5	27.90	5	28.09	28.15	0	13,188	0.00%
2023/07/13	3.9	27.95	0	0.00	27.90	3.9	13,078	0.03%
2023/07/12	6	27.75	17	27.77	27.90	-11	13,048	-0.08%
2023/07/11	10	27.80	2	27.63	27.80	8	13,029	0.06%
2023/07/10	3	27.33	0	0.00	27.30	3	12,990	0.02%
2023/07/07	11	27.23	0	0.00	27.20	11	12,914	0.09%
2023/07/05	1	27.75	0	0.00	27.80	1	12,500	0.01%
2023/07/04	1	27.75	0	0.00	27.80	1	12,439	0.01%
2023/07/03	3	27.70	0.1	27.80	27.70	2.9	12,482	0.02%
2023/06/30	20	27.61	0	0.00	27.65	20	12,546	0.16%
2023/06/29	1	27.80	0	0.00	27.70	1	12,489	0.01%
2023/06/28	21	27.55	0	0.00	27.65	21	12,480	0.17%
2023/06/27	300	27.75	5	27.75	27.70	295	12,251	2.41%	大買/鉅額交易
2023/06/26	39	27.75	1	27.85	27.75	38	12,265	0.31%
2023/06/21	0	0.00	1	27.95	27.90	-1	12,181	-0.01%
2023/06/19	33	27.69	12	27.71	27.80	21	12,148	0.17%
2023/06/16	0	0.00	6	27.65	27.60	-6	12,157	-0.05%
2023/06/15	16	27.71	0	27.85	27.70	16	12,060	0.13%
2023/06/14	10	27.95	0	0.00	27.85	10	12,098	0.08%
2023/06/13	16	27.90	1	27.90	27.90	15	12,293	0.12%
2023/06/12	7	28.04	0	0.00	27.90	7	12,397	0.06%
2023/06/09	20	28.00	0	0.00	27.95	20	12,589	0.16%
2023/06/07	1	27.80	0	0.00	27.90	1	12,920	0.01%
2023/06/05	2	27.80	1	27.90	27.75	1	12,977	0.01%
2023/06/02	3	27.60	4	27.60	27.60	-1	12,869	-0.01%
2023/06/01	12	27.70	10	27.70	27.65	2	12,829	0.02%
2023/05/30	0	0.00	1	28.05	28.10	-1	12,213	-0.01%
2023/05/26	5	27.70	0	0.00	27.75	5	13,131	0.04%
2023/05/25	21	27.77	0	0.00	27.75	21	13,228	0.16%
2023/05/24	40	27.85	0	0.00	28.00	40	13,321	0.30%
2023/05/23	23	28.00	0	0.00	28.15	23	13,239	0.17%
2023/05/22	0.9	28.10	0	28.10	28.00	0.9	13,275	0.01%
2023/05/19	0	0.00	10	28.00	28.10	-10	13,337	-0.07%
2023/05/18	0	0.00	5	27.90	28.05	-5	13,359	-0.04%
2023/05/17	0	0.00	11	27.82	27.90	-11	13,333	-0.08%
2023/05/15	10	27.45	20	27.35	27.40	-10	13,290	-0.08%
2023/05/12	10	27.30	0	0.00	27.25	10	13,371	0.07%
2023/05/08	0	0.00	1	27.35	27.40	-1	13,541	-0.01%
2023/05/03	1	27.00	0	0.00	26.95	1	13,896	0.01%
2023/04/26	0	0.00	3	27.00	27.05	-3	15,197	-0.02%
2023/04/24	0	0.00	1.9	26.87	26.95	-1.9	15,189	-0.01%
2023/04/20	0	0.00	1	26.80	26.80	-1	15,606	-0.01%
2023/04/14	0	0.00	1	26.80	26.85	-1	16,040	-0.01%
2023/04/13	0	0.00	1	26.75	26.75	-1	16,146	-0.01%
2023/04/11	0	0.00	1	26.55	26.65	-1	16,365	-0.01%
2023/04/10	0	0.00	2.1	26.46	26.55	-2.1	16,346	-0.01%
2023/03/30	0	0.00	2	26.45	26.40	-2	16,244	-0.01%
2023/03/29	0	0.00	7	26.36	26.45	-7	16,253	-0.04%
2023/03/28	5.3	26.30	0	0.00	26.25	5.3	16,262	0.03%
2023/03/27	3	26.35	0	0.00	26.35	3	16,325	0.02%
2023/03/24	0	0.00	4	26.28	26.35	-4	16,501	-0.02%
2023/03/23	3	26.30	0	0.00	26.40	3	16,490	0.02%
2023/03/17	0	0.00	27	25.90	25.80	-27	16,569	-0.16%
2023/03/16	5	25.85	51.3	25.80	25.80	-46.3	16,434	-0.28%
2023/03/14	2	26.05	17	26.05	26.00	-15	16,502	-0.09%
2023/03/13	5	26.25	0	0.00	26.25	5	16,301	0.03%
2023/03/10	5	26.45	0	0.00	26.35	5	16,140	0.03%
2023/03/06	0	0.00	3	26.53	26.45	-3	16,949	-0.02%
2023/03/03	1	26.35	0	0.00	26.35	1	16,939	0.01%
2023/03/02	1.1	26.31	0	0.00	26.30	1.1	16,937	0.01%
2023/03/01	5	26.60	1	26.50	26.60	4	16,798	0.02%
2023/02/23	1	27.00	1	26.95	27.05	0	15,735	0.00%
2023/02/22	0	0.00	1	26.90	26.95	-1	15,670	-0.01%
2023/02/21	1	26.65	0	0.00	26.70	1	15,499	0.01%
2023/02/20	1	26.75	3	26.82	26.75	-2	15,648	-0.01%
2023/02/14	11	26.60	4	26.64	26.70	7	15,762	0.04%
2023/02/03	2	26.10	0	0.00	26.20	2	15,560	0.01%
2023/02/01	2	26.10	0	0.00	26.30	2	15,246	0.01%
2023/01/31	4	26.30	0	0.00	26.10	4	15,176	0.03%
2023/01/30	13	26.58	4	27.03	26.90	9	14,530	0.06%
2023/01/17	1	26.70	0	0.00	26.75	1	14,000	0.01%
2023/01/12	2	26.38	0	0.00	26.45	2	14,308	0.01%
2023/01/09	0	0.00	30.9	26.96	27.00	-30.9	14,075	-0.22%
2023/01/03	1	26.10	0.1	26.25	26.30	0.9	14,570	0.01%
2022/12/30	0	0.00	1.6	26.51	26.50	-1.6	14,499	-0.01%
2022/12/23	0.9	26.35	0	0.00	26.30	0.9	15,320	0.01%
2022/12/15	0.8	26.40	1	26.30	26.40	-0.2	16,007	0.00%
2022/12/14	0	0.00	6	26.40	26.35	-6	16,169	-0.04%
2022/12/08	0	0.00	0.4	26.15	26.30	-0.4	16,548	0.00%
2022/12/07	0	0.00	1	26.35	26.15	-1	16,571	-0.01%
2022/12/05	7	25.90	0	0.00	25.90	7	16,290	0.04%
2022/12/02	1.2	25.91	0	0.00	25.85	1.2	16,262	0.01%
2022/11/30	0	0.00	0	26.20	26.20	0	16,261	0.00%
2022/11/25	0.4	25.70	18	25.74	25.90	-17.6	15,448	-0.11%
2022/11/24	0.5	25.50	0	0.00	25.60	0.5	15,343	0.00%
2022/11/23	2.5	25.51	3	25.50	25.45	-0.5	15,251	0.00%
2022/11/21	0	0.00	10	25.20	25.35	-10	15,132	-0.07%
2022/11/18	5.4	25.21	0	0.00	25.30	5.4	15,085	0.04%
2022/11/17	1	25.50	0	0.00	25.55	1	14,982	0.01%
2022/11/16	2	25.55	0	0.00	25.70	2	15,010	0.01%
2022/11/11	3	25.77	10	25.79	25.90	-7	14,501	-0.05%
2022/11/10	4	25.10	0	0.00	25.15	4	14,332	0.03%
2022/11/09	0	0.00	1	25.15	25.30	-1	14,352	-0.01%
2022/11/07	4	24.90	0	0.00	24.95	4	14,254	0.03%
2022/11/04	1	24.35	0	0.00	24.95	1	14,308	0.01%
2022/10/31	0	0.00	11	24.80	24.75	-11	14,436	-0.08%
2022/10/20	1	23.20	0	0.00	23.75	1	15,189	0.01%
2022/10/19	2	23.85	8	24.03	23.75	-6	14,930	-0.04%
2022/10/13	6	24.53	0	0.00	24.55	6	14,869	0.04%
2022/10/11	4	24.99	0	0.00	25.00	4	14,633	0.03%
2022/10/07	20	25.46	0	0.00	25.50	20	14,359	0.14%
2022/10/05	0	0.00	2	25.50	25.45	-2	14,397	-0.01%
2022/10/03	2	25.55	5	25.50	25.65	-3	14,232	-0.02%
2022/09/30	0	0.00	7.4	26.11	26.00	-7.4	14,164	-0.05%
2022/09/28	0	0.00	10	26.20	26.35	-10	14,075	-0.07%
2022/09/26	1	26.35	10	26.35	26.25	-9	13,928	-0.06%
2022/09/22	1	26.45	0	0.00	26.50	1	14,280	0.01%
2022/09/21	0	0.00	10	26.81	26.75	-10	14,397	-0.07%
2022/09/20	6	26.52	0	0.00	26.50	6	14,439	0.04%
2022/09/19	1	26.90	1	26.95	26.60	0	14,574	0.00%
2022/09/16	0	0.00	36	26.91	26.90	-36	14,830	-0.24%
2022/09/15	0	0.00	5.1	26.65	26.45	-5.1	14,670	-0.03%
2022/09/14	10	26.38	0	0.00	26.40	10	14,859	0.07%
2022/09/13	2	26.80	5	26.85	26.75	-3	15,390	-0.02%
2022/09/08	0	0.00	10	26.40	26.45	-10	16,168	-0.06%
2022/09/07	5	26.32	0	0.00	26.20	5	16,563	0.03%
2022/09/06	1	26.70	5	26.72	26.60	-4	16,710	-0.02%
2022/09/05	0	0.00	8	26.48	26.45	-8	16,861	-0.05%
2022/09/01	6	26.19	0	0.00	26.30	6	17,117	0.04%
2022/08/30	4.1	26.27	3	26.55	26.35	1.1	17,038	0.01%
2022/08/29	23	26.34	2	26.50	26.35	21	17,074	0.12%
2022/08/26	0	0.00	0.1	26.70	26.65	-0.1	17,112	0.00%
2022/08/25	0	0.00	2	26.55	26.55	-2	17,237	-0.01%
2022/08/24	2	26.10	0	0.00	26.25	2	17,596	0.01%
2022/08/23	2	26.30	0	0.00	26.15	2	18,826	0.01%
2022/08/19	0	0.00	1	26.70	26.80	-1	19,335	-0.01%
2022/08/16	11	26.52	0	0.00	26.55	11	19,947	0.06%
2022/08/15	0.1	26.60	0	0.00	26.60	0.1	20,364	0.00%
2022/08/12	1	26.65	0	0.00	26.65	1	20,639	0.00%
2022/08/11	0	0.00	3	26.78	26.80	-3	20,912	-0.01%
2022/08/10	2	26.28	0	0.00	26.30	2	21,162	0.01%
2022/08/04	5	25.50	0	0.00	25.55	5	21,507	0.02%
2022/08/01	1	27.00	0	0.00	27.00	1	21,415	0.00%
2022/07/29	2	26.75	0	0.00	27.00	2	21,474	0.01%
2022/07/28	1	26.65	0	0.00	26.75	1	21,233	0.00%
2022/07/26	6	25.99	0	0.00	25.90	6	20,974	0.03%
2022/07/22	1	25.70	5	25.75	25.75	-4	21,003	-0.02%
2022/07/18	10	24.80	0	0.00	25.05	10	21,225	0.05%
2022/07/15	3	24.75	0	0.00	24.70	3	21,225	0.01%
2022/07/13	5	25.50	5	25.30	25.30	0	21,346	0.00%
2022/07/11	1	25.30	0	0.00	25.30	1	21,405	0.00%
2022/07/07	0	0.00	10	25.25	25.55	-10	21,745	-0.05%
2022/07/01	30	25.70	1	25.80	25.80	29	22,193	0.13%
2022/06/30	1	26.20	0	0.00	26.20	1	22,426	0.00%
2022/06/28	0	0.00	7	26.40	26.45	-7	22,321	-0.03%
2022/06/23	1	26.25	0	0.00	26.25	1	21,934	0.00%
2022/06/22	6	26.20	0	0.00	26.30	6	21,769	0.03%
2022/06/21	0	0.00	3	26.30	26.40	-3	21,655	-0.01%
2022/06/20	1	25.85	12	26.24	25.80	-11	21,249	-0.05%
2022/06/17	6	25.95	0	0.00	25.85	6	20,924	0.03%
2022/06/16	0	0.00	22	26.59	26.40	-22	20,568	-0.11%
2022/06/15	0	0.00	12	26.50	26.40	-12	20,682	-0.06%
2022/06/14	1	26.15	0	0.00	26.50	1	20,708	0.00%
2022/06/08	1	26.50	6	26.47	26.45	-5	20,569	-0.02%
2022/06/06	10	26.45	0	0.00	26.35	10	20,684	0.05%
2022/06/02	1	26.25	0	0.00	26.40	1	20,909	0.00%
2022/06/01	10	26.83	0	0.00	26.50	10	21,246	0.05%
2022/05/30	1	26.55	0	0.00	26.95	1	19,744	0.01%
2022/05/23	5	26.40	0	0.00	26.25	5	19,567	0.03%
2022/05/20	0	0.00	10	26.00	26.20	-10	19,291	-0.05%
2022/05/19	1	25.80	0	0.00	25.80	1	19,053	0.01%
2022/05/17	1	25.50	0	0.00	25.50	1	18,588	0.01%
2022/05/13	1	25.65	0	0.00	25.60	1	18,389	0.01%
2022/05/12	3	25.68	0	0.00	25.50	3	18,420	0.02%
2022/05/11	0	0.00	1	26.40	26.35	-1	18,171	-0.01%
2022/05/09	0	0.00	10	26.10	26.10	-10	18,003	-0.06%
2022/05/06	5	26.78	0	0.00	26.85	5	18,006	0.03%
2022/05/05	2	27.15	0	0.00	27.10	2	18,118	0.01%
2022/04/25	4	27.55	0	0.00	27.60	4	18,432	0.02%
2022/04/22	2	27.80	0	0.00	27.95	2	18,353	0.01%
2022/04/21	0	0.00	6	27.85	27.70	-6	18,387	-0.03%
2022/04/20	8	27.74	0	0.00	28.10	8	18,500	0.04%
2022/04/18	15	28.04	3	27.80	27.80	12	18,595	0.06%
2022/04/15	2	28.23	346.3	28.59	28.40	-344.3	18,348	-1.88%	大賣/鉅額交易
2022/04/14	3	28.80	0	0.00	28.60	3	18,334	0.02%
2022/04/13	3	29.48	1	29.70	29.55	2	18,102	0.01%
2022/04/12	3	29.52	365	29.60	29.60	-362	17,969	-2.01%	大賣/鉅額交易
2022/04/11	1	29.80	7	29.81	29.65	-6	17,812	-0.03%
2022/04/08	18	29.19	3	29.50	29.50	15	17,646	0.09%
2022/04/07	9	29.60	6	29.28	29.10	3	17,519	0.02%
2022/04/06	3	28.80	5	29.27	29.75	-2	17,130	-0.01%
2022/04/01	1	28.50	2	28.50	28.50	-1.1	16,701	-0.01%
2022/03/31	0	0.00	2	28.55	28.45	-2	16,554	-0.01%
2022/03/30	0	0.00	6	27.95	28.00	-6	16,221	-0.04%
2022/03/29	1	27.65	0	0.00	27.65	1	15,994	0.01%
2022/03/25	0	0.00	2	27.65	27.75	-2	15,883	-0.01%
2022/03/24	1	27.50	2	27.58	27.60	-1	15,791	-0.01%
2022/03/23	1	27.45	22	27.31	27.50	-21	15,821	-0.13%
2022/03/21	0	0.00	4	26.98	27.00	-4	15,565	-0.03%
2022/03/18	0	27.00	1	26.80	27.00	-1	15,517	-0.01%
2022/03/17	0	0.00	1	26.65	26.55	-1	15,079	-0.01%
2022/03/15	10	25.80	0	0.00	25.90	10	14,711	0.07%
2022/03/14	0	0.00	2	25.65	25.95	-2	14,695	-0.01%
2022/03/10	0	0.00	2	25.70	25.75	-2	14,721	-0.01%
2022/03/09	16	25.14	0	0.00	25.10	16	14,629	0.11%
2022/03/08	12	25.16	1.1	25.20	25.05	10.9	14,503	0.08%
2022/03/07	3	25.33	1	25.50	25.50	2	14,280	0.01%
2022/03/02	0	0.00	17	26.01	26.25	-17	14,666	-0.12%
2022/02/25	1	25.60	0	0.00	25.70	1	14,418	0.01%
2022/02/24	0	0.00	102.9	25.80	25.85	-102.9	13,978	-0.74%	大賣/鉅額交易
2022/02/23	2	26.13	1	26.25	26.25	1	13,716	0.01%
2022/02/22	1	26.15	0	0.00	26.20	1	13,725	0.01%
2022/02/21	0	0.00	25	26.25	26.35	-25	13,701	-0.18%
2022/02/18	1	26.50	1	26.45	26.35	0	13,812	0.00%
2022/02/17	0	0.00	10	26.60	26.60	-10	13,849	-0.07%
2022/02/16	2	26.40	0.3	26.40	26.35	1.7	13,860	0.01%
2022/02/15	6	26.35	28	26.35	26.20	-22	13,890	-0.16%
2022/02/14	2	26.15	0.5	26.45	26.40	1.5	13,880	0.01%
2022/02/10	1	26.55	4	26.43	26.60	-3	13,790	-0.02%
2022/02/09	1	26.20	4	26.43	26.55	-3	13,764	-0.02%
2022/02/08	0	0.00	1.2	26.19	26.20	-1.2	13,636	-0.01%
2022/02/07	50	25.55	80	25.58	25.75	-30	13,397	-0.22%
2022/01/25	0	0.00	3.7	24.96	25.10	-3.7	13,017	-0.03%
2022/01/24	2	24.90	5	25.03	25.15	-3	12,765	-0.02%
2022/01/21	1	25.20	0	0.00	25.20	1	12,770	0.01%
2022/01/20	0	0.00	22	25.30	25.50	-22	12,567	-0.18%
2022/01/18	1	25.30	0	0.00	25.35	1	12,468	0.01%
2022/01/17	5	25.39	0	0.00	25.35	5	12,371	0.04%
2022/01/14	3	25.55	2.9	25.50	25.50	0.1	12,245	0.00%
2022/01/13	9	25.64	1.1	25.74	25.80	7.9	12,173	0.07%
2022/01/12	1	25.40	10	25.30	25.55	-9	11,969	-0.08%
2022/01/11	4	25.15	8	25.34	25.45	-4	11,936	-0.03%
2022/01/10	8	24.93	2	24.93	25.10	6	11,772	0.05%
2022/01/07	0	0.00	2	24.98	25.00	-2	11,806	-0.02%
2022/01/06	2	24.70	1	24.65	24.80	1	11,623	0.01%
2022/01/05	1	24.65	0	24.60	24.65	1	11,484	0.01%
2022/01/04	1	24.45	0	0.00	24.50	1	11,607	0.01%
2022/01/03	11	24.67	0	0.00	24.40	11	11,606	0.09%
2021/12/30	1	24.50	0	0.00	24.50	1	11,545	0.01%
2021/12/29	90	24.50	0	0.00	24.55	90	11,615	0.77%
2021/12/27	1	24.20	0	0.00	24.25	1	11,573	0.01%
2021/12/24	1	24.20	84	24.15	24.20	-83	11,784	-0.70%
2021/12/22	1	24.05	0	0.00	24.10	1	12,045	0.01%
2021/12/20	1.5	23.95	0	0.00	23.95	1.5	12,072	0.01%
2021/12/17	10	24.00	0	0.00	24.15	10	12,008	0.08%
2021/12/16	2	23.95	0.1	24.00	23.95	1.9	11,898	0.02%
2021/12/15	80	23.85	5	23.95	23.90	75	12,243	0.61%
2021/12/10	0	0.00	0	24.05	24.10	0	12,483	0.00%
2021/12/09	5	24.00	80	23.95	24.00	-75	12,461	-0.60%
2021/12/08	0	0.00	7	23.95	24.00	-7	12,429	-0.06%
2021/12/07	0	0.00	2	23.90	24.00	-2	12,364	-0.02%
2021/12/06	0	0.00	1.1	23.76	23.80	-1.1	12,355	-0.01%
2021/12/03	0	0.00	3.6	23.71	23.75	-3.6	12,455	-0.03%
2021/12/02	0	0.00	1	23.55	23.70	-1	12,452	-0.01%
2021/12/01	86	23.45	0	0.00	23.60	86	12,410	0.69%
2021/11/30	2	23.20	0	0.00	23.10	2	12,353	0.02%
2021/11/29	1	23.30	0	0.00	23.30	1	11,718	0.01%
2021/11/26	9	23.53	0	0.00	23.50	9	11,677	0.08%
2021/11/24	0.3	23.75	0	0.00	23.70	0.3	11,964	0.00%
2021/11/22	11	23.70	5	23.65	23.70	6	12,531	0.05%
2021/11/18	5	23.85	1	23.95	24.00	4	13,360	0.03%
2021/11/17	4.9	23.59	1	23.70	23.85	3.9	13,323	0.03%
2021/11/15	0	0.00	80	23.45	23.50	-80	13,513	-0.59%
2021/11/12	80	23.25	23.2	23.17	23.40	56.8	13,464	0.42%
2021/11/11	2.4	23.06	0	0.00	23.15	2.4	13,651	0.02%
2021/11/10	0	0.00	0	23.10	23.10	0	13,777	0.00%
2021/11/08	1	22.95	5	22.95	23.00	-4	13,749	-0.03%
2021/11/05	0	0.00	1	22.95	23.00	-1	13,791	-0.01%
2021/11/04	0	0.00	0.3	22.95	22.95	-0.3	13,743	0.00%
2021/10/29	0	0.00	1	22.90	22.90	-1	13,998	-0.01%
2021/10/28	0	0.00	6	22.80	22.90	-6	13,916	-0.04%
2021/10/27	0	0.00	0.4	22.90	22.90	-0.4	13,939	0.00%
2021/10/26	0.5	22.90	0	0.00	22.90	0.5	14,081	0.00%
2021/10/25	1	22.75	0.3	22.80	22.80	0.7	13,961	0.01%
2021/10/22	0	0.00	0.4	22.80	22.80	-0.4	14,068	0.00%
2021/10/21	0	0.00	7	22.81	22.80	-7	14,115	-0.05%
2021/10/20	0	0.00	1	22.80	22.80	-1	14,108	-0.01%
2021/10/19	0	0.00	6	22.76	22.80	-6	14,230	-0.04%
2021/10/18	0.9	22.70	5	22.65	22.70	-4.1	14,205	-0.03%
2021/10/14	5	22.50	0	0.00	22.40	5	14,164	0.04%
2021/10/13	0	0.00	1	22.40	22.45	-1	14,276	-0.01%
2021/10/12	0	0.00	0	22.60	22.50	0	14,367	0.00%
2021/10/08	0	0.00	3	22.40	22.40	-3	14,207	-0.02%
2021/10/06	2	22.35	0	0.00	22.40	2	14,279	0.01%
2021/10/05	1.6	22.44	0.3	22.50	22.35	1.3	14,240	0.01%
2021/10/04	0	0.00	7	22.38	22.45	-7	14,218	-0.05%
2021/10/01	1	22.35	0	0.00	22.40	1	14,208	0.01%
2021/09/30	7	22.44	0	0.00	22.55	7	14,047	0.05%
2021/09/28	3	22.60	0.3	22.60	22.55	2.7	13,853	0.02%
2021/09/23	0.2	22.45	2.3	22.42	22.50	-2.1	13,891	-0.02%
2021/09/22	1	22.20	23	22.22	22.25	-22	13,936	-0.16%
2021/09/17	1.4	22.58	0	0.00	22.50	1.4	13,614	0.01%
2021/09/16	2	22.70	0	0.00	22.75	2	13,269	0.02%
2021/09/15	0	0.00	1	22.65	22.65	-1	13,272	-0.01%
2021/09/14	0	0.00	1	22.65	22.70	-1	13,385	-0.01%
2021/09/09	4	22.38	0	0.00	22.35	4	13,836	0.03%
2021/09/08	0	0.00	4	22.44	22.55	-4	13,836	-0.03%
2021/09/07	2	22.55	0	0.00	22.55	2	13,793	0.01%
2021/09/03	1	22.60	1	22.75	22.80	0	13,838	0.00%
2021/09/02	4	22.56	22	22.60	22.60	-18	13,843	-0.13%
2021/09/01	9	22.84	2.7	22.83	22.85	6.3	13,752	0.05%
2021/08/31	6	22.72	51	22.59	22.90	-45	13,706	-0.33%
2021/08/30	0	0.00	36	22.61	22.80	-36	13,469	-0.27%
2021/08/27	1	22.35	3	22.43	22.45	-2	13,317	-0.02%
2021/08/26	4	21.96	0	0.00	22.10	4	13,130	0.03%
2021/08/25	59	23.05	1	23.05	23.05	58	12,765	0.45%
2021/08/24	0	0.00	20.3	23.05	23.10	-20.3	12,247	-0.17%
2021/08/23	0	23.05	0	0.00	23.05	0	11,894	0.00%
2021/08/20	2.1	23.00	40	22.99	23.00	-37.9	11,824	-0.32%
2021/08/19	2	23.00	0	0.00	23.00	2	12,066	0.02%
2021/08/18	0.3	23.10	17	23.13	23.15	-16.7	11,913	-0.14%
2021/08/17	0	0.00	20	23.10	23.15	-20	11,877	-0.17%
2021/08/16	25	22.98	0	0.00	23.00	25	11,648	0.21%
2021/08/12	1	23.05	1	23.05	23.10	0	11,601	0.00%
2021/08/11	0	0.00	21	23.08	23.10	-21	11,655	-0.18%
2021/08/09	0	0.00	23	23.00	23.05	-23	12,092	-0.19%
2021/08/06	1	23.00	10	23.05	23.00	-9	12,215	-0.07%
2021/08/05	0	0.00	22	23.01	23.10	-22	12,567	-0.18%
2021/08/04	0	0.00	24	23.00	23.00	-24	13,387	-0.18%
2021/08/03	0	0.00	32	23.00	23.00	-32	13,574	-0.24%
2021/08/02	0	0.00	0.2	22.95	22.95	-0.2	13,711	0.00%
2021/07/30	3	22.88	0	0.00	22.75	3	13,755	0.02%
2021/07/28	9	22.75	0	0.00	22.80	9	13,804	0.07%
2021/07/27	0	0.00	3	22.90	22.90	-3	14,110	-0.02%
2021/07/26	3	22.87	0	0.00	22.85	3	14,583	0.02%
2021/07/21	2	22.80	12	22.80	22.85	-10	14,517	-0.07%
2021/07/19	1	22.80	1	22.95	23.00	0	14,673	0.00%
2021/07/16	1	22.85	1	22.85	22.95	0	14,780	0.00%
2021/07/15	1	22.90	0	0.00	22.85	1	14,887	0.01%
2021/07/13	0	0.00	5	22.75	22.80	-5	15,143	-0.03%
2021/07/12	0	0.00	4.4	22.73	22.70	-4.4	15,188	-0.03%
2021/07/09	0	0.00	2	22.65	22.65	-2	15,270	-0.01%
2021/07/08	1	22.55	0	0.00	22.55	1	15,284	0.01%
2021/07/07	0	0.00	2	22.45	22.50	-2	15,334	-0.01%
2021/07/06	1	22.55	0	0.00	22.60	1	15,402	0.01%
2021/06/30	6	22.68	52	22.60	22.70	-46	15,659	-0.29%
2021/06/29	1	22.55	0	0.00	22.55	1	15,697	0.01%
2021/06/28	1	22.50	4	22.56	22.60	-3	15,821	-0.02%
2021/06/25	0	0.00	3	22.43	22.45	-3	15,888	-0.02%
2021/06/24	26	22.40	9	22.40	22.35	17	16,016	0.11%
2021/06/23	0	0.00	10	22.43	22.40	-10	16,136	-0.06%
2021/06/21	2	22.35	3	22.30	22.35	-1	16,091	-0.01%
2021/06/16	0	0.00	2	22.20	22.30	-2	16,117	-0.01%
2021/06/15	50	22.20	1	22.20	22.30	49	16,149	0.30%
2021/06/11	0	0.00	20	22.10	22.20	-20	16,403	-0.12%
2021/06/10	7	22.09	3.2	22.10	22.10	3.8	16,643	0.02%
2021/06/08	0	0.00	3	22.15	22.15	-3	16,868	-0.02%
2021/06/07	1	22.20	0	0.00	22.10	1	17,111	0.01%
2021/06/04	2	22.10	0	0.00	22.25	2	17,260	0.01%
2021/06/02	0.7	22.25	5	22.19	22.30	-4.3	17,919	-0.02%
2021/06/01	1.4	22.07	2	22.10	22.20	-0.6	17,974	0.00%
2021/05/31	2	21.97	50	22.00	22.00	-48	18,220	-0.26%
2021/05/28	20	21.80	1	21.85	21.85	19	18,356	0.10%
2021/05/27	51	21.60	1	21.70	21.70	50	18,689	0.27%
2021/05/26	2	21.75	0	0.00	21.80	2	18,767	0.01%
2021/05/25	0	0.00	1	21.65	21.75	-1	18,950	-0.01%
2021/05/24	0	0.00	7	21.53	21.50	-7	18,997	-0.04%
2021/05/20	7	21.50	0	0.00	21.55	7	19,338	0.04%
2021/05/18	4	21.61	1	21.70	21.65	3	19,349	0.02%
2021/05/17	9	21.14	33	21.20	21.10	-24	19,591	-0.12%
2021/05/14	4.8	21.72	3.2	21.62	21.70	1.6	19,253	0.01%
2021/05/13	4.2	21.57	32	21.39	21.45	-27.8	19,039	-0.15%
2021/05/12	94	21.72	4.1	21.35	21.50	89.9	18,657	0.48%
2021/05/11	2	22.48	25	22.66	22.40	-23	17,762	-0.13%
2021/05/05	7	22.21	22	22.15	22.20	-15	17,760	-0.08%
2021/05/04	6	22.23	52	22.24	22.25	-46	17,799	-0.26%
2021/05/03	4	22.26	23	22.32	22.40	-19	17,488	-0.11%
2021/04/29	1	22.95	2	22.93	22.90	-1	17,233	-0.01%
2021/04/27	10	22.95	5	22.90	22.95	5	17,516	0.03%
2021/04/26	2	22.85	5	22.95	23.00	-3	17,539	-0.02%
2021/04/23	4	22.80	0.1	22.80	22.75	3.9	17,481	0.02%
2021/04/22	2	22.90	0	0.00	22.90	2	17,542	0.01%
2021/04/21	13	22.95	0	0.00	22.90	13	17,411	0.07%
2021/04/20	21	22.89	0	0.00	22.90	21	17,307	0.12%
2021/04/19	9	22.95	3.1	22.92	23.00	5.9	17,248	0.03%
2021/04/16	10	22.60	0	0.00	22.70	10	17,151	0.06%
2021/04/15	5	22.50	5.2	22.46	22.50	-0.2	17,364	0.00%
2021/04/14	2.6	22.23	4	22.30	22.25	-1.4	17,322	-0.01%
2021/04/13	5	22.25	4.5	22.23	22.25	0.5	17,373	0.00%
2021/04/12	1	22.10	0	0.00	22.15	1	17,373	0.01%
2021/04/09	1	22.05	0	0.00	22.10	1	17,436	0.01%
2021/04/08	1	22.10	0	0.00	22.10	1	17,463	0.01%
2021/04/07	10	22.15	0	0.00	22.20	10	17,684	0.06%
2021/04/06	1.4	22.06	11	22.10	22.10	-9.6	17,678	-0.05%
2021/04/01	3	22.15	2	22.10	22.05	1	17,607	0.01%
2021/03/31	0	0.00	7.1	22.20	22.20	-7.1	17,499	-0.04%
2021/03/30	9	22.16	0	0.00	22.25	9	17,349	0.05%
2021/03/29	1	22.15	2	22.20	22.20	-1	17,225	-0.01%
2021/03/26	0	0.00	64	22.05	22.05	-64	17,110	-0.37%
2021/03/25	0	22.00	0	0.00	22.05	0	16,997	0.00%
2021/03/24	3	21.88	0	0.00	21.90	3	17,042	0.02%
2021/03/19	5	21.71	0	0.00	21.50	5	17,165	0.03%
2021/03/18	3	21.90	0	0.00	21.95	3	16,788	0.02%
2021/03/16	0	0.00	11	22.09	22.15	-11	16,770	-0.07%
2021/03/15	8	21.85	21	21.90	21.95	-13	17,043	-0.08%
2021/03/12	2	21.60	1	21.60	21.75	1	17,330	0.01%
2021/03/11	61	21.80	42.1	21.76	21.60	18.9	17,493	0.11%
2021/03/10	12	21.57	15	21.57	21.60	-3	17,361	-0.02%
2021/03/09	1	21.55	1	21.40	21.50	0	17,252	0.00%
2021/03/05	0	0.00	1	21.05	21.10	-1	16,766	-0.01%
2021/03/04	0	0.00	0.4	21.20	21.05	-0.4	17,400	0.00%
2021/03/03	0	0.00	60	21.25	21.25	-60	17,280	-0.35%
2021/03/02	5	21.25	0	0.00	21.15	5	17,097	0.03%
2021/02/26	2	20.85	0	0.00	20.85	2	16,741	0.01%
2021/02/24	12	21.18	20	21.10	21.10	-8	16,143	-0.05%
2021/02/23	61	21.05	27	20.97	21.10	34	16,111	0.21%
2021/02/22	3	20.90	0	0.00	20.80	3	15,976	0.02%
2021/02/19	2	20.80	0	0.00	20.90	2	16,074	0.01%
2021/02/18	2	20.90	2	20.93	20.85	0	16,145	0.00%
2021/02/17	2	20.75	0	0.00	20.80	2	16,250	0.01%
2021/02/03	0	0.00	3	20.40	20.40	-3	16,418	-0.02%
2021/02/02	0	0.00	2	20.45	20.40	-2	16,717	-0.01%
2021/02/01	0	0.00	3	20.35	20.30	-3	16,805	-0.02%
2021/01/29	16	20.23	0	0.00	20.20	16	16,838	0.10%
2021/01/28	21	20.33	0	0.00	20.35	21	16,605	0.13%
2021/01/27	11	20.49	0	0.00	20.40	11	16,491	0.07%
2021/01/26	0	0.00	31	20.45	20.45	-31	16,490	-0.19%
2021/01/22	35	20.46	0	0.00	20.40	35	16,638	0.21%
2021/01/21	3	20.53	0	0.00	20.50	3	16,522	0.02%
2021/01/20	21	20.64	0	0.00	20.50	21	16,491	0.13%
2021/01/19	2	20.90	7	20.91	20.90	-5	16,147	-0.03%
2021/01/18	13	20.91	1	20.95	20.95	12	16,144	0.07%
2021/01/15	22	21.17	0	0.00	21.05	22	16,036	0.14%
2021/01/14	5	21.30	10	21.27	21.30	-5	16,029	-0.03%
2021/01/13	11	21.21	0	0.00	21.25	11	16,070	0.07%
2021/01/12	70	21.23	1	21.30	21.30	69	16,086	0.43%
2021/01/11	22	21.45	10	21.45	21.50	12	16,130	0.07%
2021/01/08	38.1	21.33	2	21.45	21.50	36.1	16,091	0.22%
2021/01/07	20	21.05	0	0.00	21.25	20	15,881	0.13%
2021/01/06	41.1	21.10	0	0.00	21.00	41.1	15,806	0.26%
2021/01/05	0	0.00	3	21.10	21.25	-3	15,685	-0.02%
2021/01/04	10	21.10	5	21.20	21.10	5	15,707	0.03%
2020/12/30	0	0.00	7	21.17	21.35	-7	15,531	-0.05%
2020/12/29	11	20.85	0	0.00	20.90	11	15,347	0.07%
2020/12/28	2	20.75	20	20.75	20.80	-18	15,271	-0.12%
2020/12/25	2	20.73	5	20.80	20.80	-3	15,315	-0.02%
2020/12/24	12	20.70	0	0.00	20.70	12	15,388	0.08%
2020/12/23	2	20.70	0	0.00	20.70	2	15,549	0.01%
2020/12/22	4	20.75	0.4	20.84	20.70	3.6	15,733	0.02%
2020/12/21	18	20.75	0	0.00	20.80	18	16,113	0.11%
2020/12/18	2	20.70	0.2	20.80	20.75	1.8	16,333	0.01%
2020/12/17	18	20.70	0	0.00	20.70	18	16,399	0.11%
2020/12/16	0	20.80	0	20.80	20.75	0	16,431	0.00%
2020/12/15	2	20.55	0	0.00	20.60	2	16,446	0.01%
2020/12/14	17	20.79	0	0.00	20.65	17	16,425	0.10%
2020/12/11	10	20.85	16.6	20.85	20.85	-6.6	16,384	-0.04%
2020/12/10	11	20.57	59	20.51	20.60	-48	16,209	-0.30%
2020/12/09	33.6	20.53	5	20.55	20.60	28.6	15,936	0.18%
2020/12/08	20	20.82	8.1	20.82	20.85	11.9	15,427	0.08%
2020/12/07	2	21.18	0	0.00	21.30	2	15,022	0.01%
2020/12/02	10	21.20	0	0.00	21.35	10	14,919	0.07%
2020/12/01	10	21.30	2	21.30	21.40	8	15,101	0.05%
2020/11/27	5	21.35	5	21.40	21.40	0	14,897	0.00%
2020/11/26	20	21.40	0	0.00	21.50	20	14,990	0.13%
2020/11/25	2	21.50	0	0.00	21.50	2	15,331	0.01%
2020/11/24	17.5	21.47	4.8	21.50	21.50	12.6	15,346	0.08%
2020/11/23	1	21.55	0	0.00	21.60	1	15,409	0.01%
2020/11/19	1	21.65	60	21.71	21.70	-59	15,365	-0.38%
2020/11/18	0	0.00	10	21.80	21.80	-10	15,276	-0.07%
2020/11/17	1	21.55	6	21.63	21.65	-5	15,116	-0.03%
2020/11/16	1	21.55	16	21.65	21.65	-15	15,413	-0.10%
2020/11/13	0.1	21.45	0	0.00	21.50	0.1	15,386	0.00%
2020/11/12	11	21.48	1	21.55	21.40	10	15,490	0.06%
2020/11/11	1	21.70	17	21.68	21.75	-16	15,461	-0.10%
2020/11/10	0	0.00	11	21.35	21.45	-11	15,358	-0.07%
2020/11/04	7	20.50	0	0.00	20.50	7	15,732	0.04%
2020/11/02	0	0.00	1	20.30	20.45	-1	17,755	-0.01%
2020/10/30	3	20.07	0	0.00	20.05	3	18,137	0.02%
2020/10/29	11	20.20	0	0.00	20.15	11	18,163	0.06%
2020/10/28	3	20.25	0.4	20.35	20.30	2.7	18,424	0.01%
2020/10/27	5	20.26	0	0.00	20.40	5	18,600	0.03%
2020/10/26	0.5	20.40	0	0.00	20.40	0.5	19,031	0.00%
2020/10/23	3	20.27	0	0.00	20.30	3	19,443	0.02%
2020/10/22	2	20.20	0	0.00	20.40	2	19,734	0.01%
2020/10/21	3	20.20	0	0.00	20.20	3	19,868	0.02%
2020/10/20	13	20.24	0	0.00	20.25	13	19,924	0.07%
2020/10/19	5	20.30	5	20.35	20.35	0	19,994	0.00%
2020/10/16	31	20.40	0	0.00	20.30	31	20,192	0.15%
2020/10/15	6.3	20.53	0	0.00	20.45	6.3	20,375	0.03%
2020/10/14	8	20.63	0	0.00	20.60	8	20,450	0.04%
2020/10/12	6	20.70	0	0.00	20.75	6	20,746	0.03%
2020/10/08	6	20.70	0	20.85	20.80	6	20,795	0.03%
2020/10/07	5	20.75	0	0.00	20.70	5	20,850	0.02%
2020/10/06	1	20.80	0	0.00	20.85	1	21,024	0.00%
2020/09/29	0	0.00	5	20.65	20.60	-5	21,381	-0.02%
2020/09/28	7	20.42	1	20.30	20.60	6	21,493	0.03%
2020/09/25	3	20.10	2	20.20	20.15	1	21,576	0.00%
2020/09/24	36	19.95	5	19.90	19.90	31	21,593	0.14%
2020/09/23	10	20.36	1	20.20	20.20	9	21,306	0.04%
2020/09/22	11	20.55	1	20.55	20.45	10	21,229	0.05%
2020/09/21	15	20.73	0	0.00	20.70	15	21,153	0.07%
2020/09/18	20	20.85	0	0.00	20.90	20	21,191	0.09%
2020/09/16	10.7	21.02	0	0.00	21.05	10.7	21,189	0.05%
2020/09/14	21	20.85	0	0.00	20.90	21	21,452	0.10%
2020/09/11	50	20.80	0	0.00	20.90	50	21,704	0.23%
2020/09/09	24	20.69	0	0.00	20.90	24	22,015	0.11%
2020/09/08	2	20.80	0	0.00	20.95	2	22,113	0.01%
2020/09/07	3	20.87	0	0.00	20.85	3	22,380	0.01%
2020/09/04	20	20.81	2	20.70	20.70	18	22,636	0.08%
2020/09/03	5	20.90	0	0.00	20.90	5	22,626	0.02%
2020/09/02	7	20.85	0	0.00	20.95	7	22,613	0.03%
2020/08/31	24	21.41	0	0.00	21.25	24	22,326	0.11%
2020/08/28	4	21.30	0	0.00	21.40	4	22,284	0.02%
2020/08/27	57	21.30	1	21.35	21.25	56	22,554	0.25%
2020/08/26	0	0.00	2	21.35	21.40	-2	22,568	-0.01%
2020/08/25	11	21.40	0	0.00	21.40	11	22,686	0.05%
2020/08/24	27.7	21.39	0	0.00	21.35	27.7	23,389	0.12%
2020/08/21	43	21.45	0	0.00	21.55	43	23,510	0.18%
2020/08/20	213	21.40	3	21.53	21.35	210	23,586	0.89%	大買/鉅額交易
2020/08/19	1	21.85	1	21.80	21.80	0	23,248	0.00%
2020/08/18	17	21.75	0	0.00	21.85	17	23,146	0.07%
2020/08/17	2	21.65	0	0.00	21.85	2	23,119	0.01%
2020/08/14	16.2	21.70	2	21.70	21.65	14.2	23,106	0.06%
2020/08/13	0	0.00	2	21.80	21.85	-2	22,898	-0.01%
2020/08/12	1	21.75	4	21.75	21.80	-3	22,848	-0.01%
2020/08/11	13	21.95	0	0.00	21.90	13	22,657	0.06%
2020/08/10	60	22.05	0	0.00	22.05	60	22,512	0.27%
2020/08/07	10	22.07	2	22.05	22.05	8	22,375	0.04%
2020/08/06	15	23.80	33.1	23.90	23.90	-18.1	21,100	-0.09%
2020/08/05	2	23.65	20	23.60	23.70	-18	20,604	-0.09%
2020/08/04	1	23.45	2	23.50	23.45	-1	20,273	0.00%
2020/08/03	3	23.48	10	23.40	23.35	-7	20,124	-0.03%
2020/07/31	0	0.00	6	23.65	23.60	-6	19,865	-0.03%
2020/07/30	3	23.70	7	23.75	23.80	-4	19,824	-0.02%
2020/07/29	0	0.00	12	23.59	23.55	-12	19,509	-0.06%
2020/07/28	10	23.05	19	23.15	23.15	-9	19,384	-0.05%
2020/07/27	2	23.00	20	23.35	23.00	-18	19,502	-0.09%
2020/07/24	0	0.00	7	23.34	23.25	-7	19,610	-0.04%
2020/07/23	0	0.00	10	23.40	23.40	-10	19,689	-0.05%
2020/07/22	0	0.00	9	23.36	23.50	-9	19,983	-0.05%
2020/07/21	1	23.30	0	0.00	23.20	1	20,274	0.00%
2020/07/17	3	23.15	0	0.00	23.10	3	20,389	0.01%
2020/07/14	1	23.00	0	0.00	22.95	1	20,634	0.00%
2020/07/13	3	22.95	5	23.00	23.00	-2	20,771	-0.01%
2020/07/10	1	22.90	10	22.95	23.00	-9	20,880	-0.04%
2020/07/09	0	0.00	4	23.18	23.10	-4	20,974	-0.02%
2020/07/08	5	23.15	2	23.20	23.15	3	21,036	0.01%
2020/07/07	3	23.20	0	0.00	23.20	3	21,085	0.01%
2020/07/06	1	23.15	120	23.20	23.25	-119	21,036	-0.57%	大賣/鉅額交易
2020/07/03	5	23.00	0	0.00	22.95	5	20,969	0.02%
2020/07/02	5	22.85	0	0.00	22.90	5	21,013	0.02%
2020/07/01	7	22.74	1	22.70	22.75	6	21,091	0.03%
2020/06/30	3	22.68	0	0.00	22.65	3	21,044	0.01%
2020/06/29	12	22.57	2	22.55	22.65	10	21,241	0.05%
2020/06/24	3	22.70	0	0.00	22.70	3	21,403	0.01%
2020/06/22	0	0.00	5	22.55	22.65	-5	21,869	-0.02%
2020/06/19	10	22.68	0	0.00	22.50	10	22,331	0.04%
2020/06/18	1	22.65	0	0.00	22.60	1	22,537	0.00%
2020/06/17	1	22.70	0	0.00	22.80	1	22,695	0.00%
2020/06/16	3	22.75	0	0.00	22.75	3	23,541	0.01%
2020/06/15	22	22.79	20	22.75	22.60	2	24,996	0.01%
2020/06/12	29	22.51	21	22.85	22.85	8	25,738	0.03%
2020/06/11	16	23.21	6	23.43	23.00	10	26,333	0.04%
2020/06/10	1	23.35	22	23.31	23.50	-21	26,541	-0.08%
2020/06/09	65	23.10	1	23.15	23.10	64	27,478	0.23%
2020/06/08	10	23.20	4	23.14	23.20	6	28,057	0.02%
2020/06/05	0	0.00	5	23.20	23.15	-5	28,075	-0.02%
2020/06/04	10	23.10	9	23.22	23.15	1	28,505	0.00%
2020/06/03	25	23.23	0	0.00	23.20	25	28,829	0.09%
2020/06/02	0	0.00	15	23.08	23.10	-15	28,794	-0.05%
2020/06/01	7	22.96	1	22.95	22.95	6	28,723	0.02%
2020/05/29	2	22.43	2	22.60	22.85	0	28,679	0.00%
2020/05/28	13	22.52	2	22.50	22.50	11	28,147	0.04%
2020/05/27	4	22.38	0	0.00	22.60	4	28,477	0.01%
2020/05/26	15	22.33	0	0.00	22.30	15	28,564	0.05%
2020/05/22	3	22.05	1	22.00	21.95	2	28,784	0.01%
2020/05/21	4	22.05	0	0.00	22.20	4	28,738	0.01%
2020/05/20	7	22.05	0	0.00	22.10	7	28,722	0.02%
2020/05/19	1	22.10	17	22.09	22.10	-16	28,825	-0.06%
2020/05/15	6	21.94	0	0.00	21.80	6	28,813	0.02%
2020/05/13	5	22.00	0.1	22.00	21.95	4.9	28,675	0.02%
2020/05/12	7	21.91	0	0.00	21.95	7	28,629	0.02%
2020/05/11	26	22.08	0	0.00	22.00	26	28,507	0.09%
2020/05/08	5	21.85	0	0.00	21.75	5	28,415	0.02%
2020/05/07	0	0.00	0.4	21.85	21.75	-0.4	28,399	0.00%
2020/05/05	1	21.80	0	0.00	21.80	1	28,213	0.00%
2020/05/04	6	21.68	5	21.60	21.65	1	28,264	0.00%
2020/04/30	13	22.24	3	22.05	22.05	10	28,054	0.04%
2020/04/29	7	21.60	5	21.65	21.65	2	27,876	0.01%
2020/04/28	3	21.23	12	21.20	21.30	-9	27,816	-0.03%
2020/04/27	1	21.00	1	21.05	21.00	0	28,550	0.00%
2020/04/24	9.9	20.54	0	0.00	20.60	9.9	28,270	0.04%
2020/04/23	7	20.13	0	0.00	19.95	7	27,791	0.03%
2020/04/22	18	19.90	20	19.90	19.95	-2	27,573	-0.01%
2020/04/21	2	20.45	0	0.00	20.10	2	27,350	0.01%
2020/04/20	1	20.85	4	20.90	20.85	-3	27,149	-0.01%
2020/04/17	2	21.25	10	21.40	21.00	-8	27,172	-0.03%
2020/04/16	7	20.89	3	21.05	21.10	4	26,963	0.01%
2020/04/15	0	0.00	11	21.20	21.20	-11	26,808	-0.04%
2020/04/14	0	0.00	2	20.78	21.00	-2	26,794	-0.01%
2020/04/13	12	20.37	1	20.20	20.35	11	26,476	0.04%
2020/04/10	0	0.00	2	20.50	20.60	-2	26,350	-0.01%
2020/04/09	1	20.05	14	20.02	20.15	-13	26,141	-0.05%
2020/04/08	6	19.89	10	20.00	19.95	-4	26,046	-0.02%
2020/04/07	1	19.80	3	19.85	19.75	-2	25,842	-0.01%
2020/04/06	6	19.51	2	19.60	19.50	4	25,612	0.02%
2020/03/31	14	19.63	0	0.00	19.65	14	25,177	0.06%
2020/03/30	1	19.75	0	0.00	19.60	1	24,766	0.00%
2020/03/27	22	19.93	1	19.90	19.85	21	24,421	0.09%
2020/03/26	3.8	19.41	40	19.22	19.45	-36.2	23,970	-0.15%
2020/03/25	1	19.15	26	19.49	19.50	-25	23,915	-0.10%
2020/03/24	15	18.83	33	18.70	18.60	-18	23,630	-0.08%
2020/03/23	5	18.05	18	18.20	17.95	-13	23,369	-0.06%
2020/03/20	17	18.39	14	18.28	18.65	3	23,198	0.01%
2020/03/19	51	17.79	58	17.28	17.25	-7	22,229	-0.03%
2020/03/18	22	19.04	5	19.24	19.05	17	20,736	0.08%
2020/03/17	52.1	19.55	6	19.40	19.45	46.1	19,882	0.23%
2020/03/16	54	20.38	20.5	20.24	20.10	33.5	18,962	0.18%
2020/03/13	28	20.37	24	20.72	21.15	4	18,356	0.02%
2020/03/12	47	21.89	0	0.00	21.80	47	17,142	0.27%
2020/03/11	20	22.68	2	22.70	22.65	18	16,380	0.11%
2020/03/10	24	22.31	21.5	22.34	22.60	2.5	16,170	0.02%
2020/03/09	19	22.71	0	0.00	22.70	19	15,642	0.12%
2020/03/06	3	23.37	0	0.00	23.25	3	15,037	0.02%
2020/03/05	25	23.56	0	0.00	23.55	25	14,724	0.17%
2020/03/02	25	23.29	3	23.25	23.20	22	14,264	0.15%
2020/02/27	1	23.70	31	23.73	23.70	-30	14,559	-0.21%
2020/02/25	1	23.80	10	23.95	24.00	-9	14,066	-0.06%
2020/02/24	0	0.00	3	24.05	24.10	-3	13,918	-0.02%
2020/02/21	1	24.45	2	24.55	24.40	-1	13,810	-0.01%
2020/02/20	2	24.60	0	0.00	24.50	2	13,714	0.01%
2020/02/19	1	24.60	9	24.55	24.60	-8	13,555	-0.06%
2020/02/18	1.7	24.40	20	24.20	24.40	-18.3	13,428	-0.14%
2020/02/17	3	24.08	44	24.04	24.20	-41	13,343	-0.31%
2020/02/14	0	0.00	10	24.10	24.10	-10	13,343	-0.07%
2020/02/13	3	24.10	10	24.05	24.10	-7	13,349	-0.05%
2020/02/12	0	0.00	0.4	24.10	24.00	-0.4	13,399	0.00%
2020/02/11	3	24.10	0	0.00	24.10	3	13,312	0.02%
2020/02/10	0	0.00	40	23.91	24.05	-40	13,321	-0.30%
2020/02/07	0	0.00	17	24.05	24.10	-17	13,408	-0.13%
2020/02/06	0	0.00	26	24.05	24.15	-26	13,448	-0.19%
2020/02/05	2	23.80	10	23.80	23.80	-8	13,457	-0.06%
2020/02/03	36	23.13	5	23.10	23.45	31	13,336	0.23%
2020/01/30	12	23.70	15	23.55	23.50	-3	12,848	-0.02%
2020/01/20	5	24.55	1	24.50	24.55	4	11,839	0.03%
2020/01/14	2	24.00	11	23.95	24.00	-9	11,648	-0.08%
2020/01/13	20	23.74	15	23.71	23.90	5	11,468	0.04%
2020/01/10	10	23.55	0	0.00	23.60	10	11,338	0.09%
2020/01/08	34	23.23	0	0.00	23.25	34	11,153	0.30%
2020/01/07	2	23.58	3	23.55	23.55	-1	10,817	-0.01%
2020/01/06	2	23.70	5	23.70	23.70	-3	10,787	-0.03%
2020/01/03	0	0.00	1	23.80	23.85	-1	10,770	-0.01%
2020/01/02	2	23.65	0	0.00	23.70	2	10,775	0.02%
2019/12/31	1	23.75	0	0.00	23.70	1	10,678	0.01%
2019/12/30	0	0.00	10	23.85	23.95	-10	10,638	-0.09%
2019/12/19	1	23.90	31	24.00	24.00	-30	11,463	-0.26%
2019/12/18	2	23.80	0.9	23.80	23.90	1.1	11,314	0.01%
2019/12/17	1	23.20	89	23.33	23.60	-88	11,273	-0.78%
2019/12/13	0	0.00	31	23.30	23.30	-31	11,039	-0.28%
2019/12/12	0	0.00	0.3	23.10	23.10	-0.3	10,927	0.00%
2019/12/11	1	22.95	10	23.00	22.95	-9	10,866	-0.08%
2019/12/10	1	23.00	12	23.00	23.00	-11	10,902	-0.10%
2019/12/09	10	22.95	0	0.00	23.00	10	11,082	0.09%
2019/12/06	1	22.85	3	22.90	22.95	-2	11,363	-0.02%
2019/12/03	0	0.00	0.2	23.00	23.00	-0.2	11,580	0.00%
2019/11/27	1	23.00	0.5	23.00	23.00	0.5	11,783	0.00%
2019/11/26	10	22.89	3	23.00	23.00	7	11,788	0.06%
2019/11/25	3	22.80	0	0.00	22.80	3	10,965	0.03%
2019/11/21	1	22.65	0	0.00	22.65	1	11,226	0.01%
2019/11/20	1	22.80	0	0.00	22.90	1	11,233	0.01%
2019/11/19	0	0.00	10	22.90	22.90	-10	11,302	-0.09%
2019/11/18	2	22.60	10	22.80	22.80	-8	11,331	-0.07%
2019/11/14	1	22.60	0	0.00	22.60	1	11,438	0.01%
2019/11/13	50	22.66	0	0.00	22.60	50	11,539	0.43%
2019/11/12	12	22.72	3	22.80	22.80	9	11,527	0.08%
2019/11/11	1	22.70	0	0.00	22.80	1	11,606	0.01%
2019/11/06	0.3	22.80	126	22.80	22.75	-125.7	12,798	-0.98%	大賣/鉅額交易
2019/11/05	14	22.70	0.5	22.75	22.75	13.5	12,933	0.10%
2019/11/04	0.2	22.70	0	0.00	22.70	0.2	13,020	0.00%
2019/10/31	2	22.35	6.9	22.35	22.35	-4.9	13,385	-0.04%
2019/10/30	2	22.33	0.3	22.35	22.35	1.7	13,344	0.01%
2019/10/29	3	22.25	0	0.00	22.30	3	13,517	0.02%
2019/10/28	1	22.30	0	0.00	22.30	1	13,625	0.01%
2019/10/23	2	22.10	0	0.00	22.00	2	13,820	0.01%
2019/10/17	1	22.10	0	0.00	22.10	1	13,774	0.01%
2019/10/14	1	21.95	0	0.00	22.05	1	13,958	0.01%
2019/10/08	3	22.00	0	0.00	22.10	3	13,947	0.02%
2019/10/07	1	21.95	0	0.00	21.90	1	13,985	0.01%
2019/10/03	15	21.81	0	0.00	21.80	15	14,166	0.11%
2019/10/02	10	21.95	0	0.00	21.95	10	14,160	0.07%
2019/10/01	1	21.90	0	0.00	22.05	1	14,155	0.01%
2019/09/27	1	21.90	0	0.00	21.80	1	13,955	0.01%
2019/09/25	25	21.92	0	0.00	22.10	25	13,860	0.18%
2019/09/24	2	22.00	0	0.00	22.15	2	13,610	0.01%
2019/09/23	0	0.00	1	22.45	22.20	-1	13,511	-0.01%
2019/09/20	0	0.00	1	22.30	22.40	-1	13,608	-0.01%
2019/09/18	0	0.00	1	22.20	22.25	-1	13,475	-0.01%
2019/09/17	0	0.00	1	22.15	22.20	-1	13,455	-0.01%
2019/09/12	11	22.03	0	0.00	22.00	11	13,649	0.08%
2019/09/11	6	22.00	2	22.00	22.00	4	13,909	0.03%
2019/09/10	1	21.85	1	21.85	22.00	0	13,768	0.00%
2019/09/09	5	21.60	0	0.00	21.65	5	13,534	0.04%
2019/09/06	1	21.50	1	21.55	21.55	0	13,409	0.00%
2019/09/03	1	21.45	0	0.00	21.35	1	13,704	0.01%
2019/08/29	0	0.00	2	21.30	21.20	-2	14,016	-0.01%
2019/08/27	1	21.15	0	0.00	21.25	1	14,236	0.01%
2019/08/23	0	0.00	2	21.45	21.45	-2	14,436	-0.01%
2019/08/21	6	21.15	0	0.00	21.15	6	14,802	0.04%
2019/08/20	10	21.35	0	0.00	21.30	10	14,756	0.07%
2019/08/16	1	21.35	0	0.00	21.25	1	14,775	0.01%
2019/08/15	22	21.09	0	0.00	21.15	22	14,743	0.15%
2019/08/14	10	21.25	0	0.00	21.20	10	14,896	0.07%
2019/08/13	25	21.28	0	0.00	21.15	25	14,958	0.17%
2019/08/12	1	21.50	0	0.00	21.55	1	14,659	0.01%
2019/08/08	4	22.71	0	0.00	22.80	4	14,130	0.03%
2019/08/07	0	0.00	20	22.75	22.70	-20	13,781	-0.15%
2019/08/06	1	22.65	11	22.86	22.80	-10	13,633	-0.07%
2019/08/05	1	22.95	0	0.00	23.00	1	13,534	0.01%
2019/08/02	7	22.87	0	0.00	22.95	7	13,376	0.05%
2019/07/31	0	0.00	1.3	23.38	23.40	-1.3	13,181	-0.01%
2019/07/30	1	23.20	1	23.20	23.25	0	12,971	0.00%
2019/07/25	0	0.00	1	23.10	23.15	-1	13,305	-0.01%
2019/07/24	1	23.10	0	0.00	23.10	1	13,494	0.01%
2019/07/19	5	23.05	0	0.00	23.10	5	13,669	0.04%
2019/07/16	0	0.00	1	23.00	23.00	-1	13,557	-0.01%
2019/07/15	0	0.00	1	23.00	22.90	-1	13,661	-0.01%
2019/07/05	1	22.75	1	22.75	22.85	0	13,944	0.00%
2019/07/04	1	22.75	0	0.00	22.80	1	14,021	0.01%
2019/06/27	0	0.00	2	22.75	22.75	-2	14,267	-0.01%
2019/06/26	2	22.75	0	0.00	22.70	2	14,310	0.01%
2019/06/24	0	0.00	0.2	22.65	22.70	-0.2	14,435	0.00%
2019/06/21	0	0.00	15.8	22.59	22.50	-15.8	14,485	-0.11%
2019/06/20	0	0.00	16.9	22.56	22.70	-16.9	14,356	-0.12%
2019/06/19	5	22.60	1	22.70	22.70	4	14,359	0.03%
2019/06/17	0	0.00	5	22.35	22.20	-5	14,261	-0.04%
2019/06/14	0	0.00	0.1	22.20	22.20	-0.1	14,344	0.00%
2019/06/13	0	0.00	3	22.05	22.15	-3	14,388	-0.02%
2019/06/12	1	22.10	5	22.00	21.95	-4	14,568	-0.03%
2019/06/10	5	22.70	14	22.70	22.75	-9	14,171	-0.06%
2019/06/06	0	0.00	5	22.65	22.70	-5	14,044	-0.04%
2019/06/05	5	22.60	7.3	22.62	22.50	-2.3	13,920	-0.02%
2019/06/04	0	0.00	35.8	22.47	22.60	-35.8	13,830	-0.26%
2019/06/03	1	22.35	0	0.00	22.35	1	13,739	0.01%
2019/05/31	0	0.00	36	22.52	22.60	-36	13,666	-0.26%
2019/05/30	0	0.00	1	22.40	22.45	-1	13,369	-0.01%
2019/05/24	0	0.00	1.1	22.05	22.10	-1.1	13,360	-0.01%
2019/05/22	1	21.85	0	0.00	21.95	1	13,370	0.01%
2019/05/21	0	0.00	2	22.10	22.20	-2	13,414	-0.01%
2019/05/20	0	0.00	3	21.95	21.85	-3	13,181	-0.02%
2019/05/17	6	21.63	0	0.00	21.55	6	13,055	0.05%
2019/05/16	1	21.50	0.3	21.60	21.50	0.7	13,093	0.01%
2019/05/15	16	21.51	0	0.00	21.50	16	13,179	0.12%
2019/05/14	1	21.30	5	21.30	21.40	-4	13,298	-0.03%
2019/05/10	0	0.00	1	21.85	21.60	-1	13,452	-0.01%
2019/05/07	0	0.00	12	21.86	21.95	-12	13,383	-0.09%
2019/05/06	1	21.75	5	21.75	21.80	-4	13,447	-0.03%
2019/05/03	0	0.00	3	21.95	22.00	-3	13,361	-0.02%
2019/05/02	2	22.10	13.1	22.06	22.00	-11.1	13,187	-0.08%
2019/04/30	0	0.00	4	22.00	22.05	-4	12,997	-0.03%
2019/04/29	0	0.00	1	21.80	21.90	-1	12,813	-0.01%
2019/04/25	0	0.00	1	21.60	21.60	-1	12,795	-0.01%
2019/04/24	3	21.50	0	0.00	21.50	3	12,837	0.02%
2019/04/23	0	0.00	20	21.33	21.40	-20	13,070	-0.15%
2019/04/19	3	21.50	1	21.40	21.55	2	13,184	0.02%
2019/04/18	1	21.30	0	0.00	21.35	1	13,089	0.01%
2019/04/16	0	0.00	100	21.30	21.30	-100	13,163	-0.76%
2019/04/15	0	0.00	5	21.30	21.30	-5	13,179	-0.04%
2019/04/12	0	0.00	0.1	21.30	21.30	-0.1	13,147	0.00%
2019/04/11	0	0.00	1	21.30	21.30	-1	13,060	-0.01%
2019/04/08	0	0.00	1	21.15	21.15	-1	12,939	-0.01%
2019/04/03	0	0.00	1	21.20	21.20	-1	12,791	-0.01%
2019/03/29	7	21.00	0	0.00	21.10	7	12,527	0.06%
2019/03/28	0	0.00	5	21.00	21.05	-5	12,396	-0.04%
2019/03/27	1	21.00	0	0.00	21.10	1	12,282	0.01%
2019/03/25	41	20.94	0	0.00	20.90	41	12,408	0.33%
2019/03/22	100	21.10	0	0.00	21.10	100	12,398	0.81%
2019/03/21	80	21.05	0.8	21.10	21.10	79.2	12,367	0.64%
2019/03/19	0	0.00	21	21.05	21.00	-21	12,260	-0.17%
2019/03/18	0	0.00	81	20.90	21.00	-81	12,225	-0.66%
2019/03/15	35	21.00	0	0.00	20.85	35	12,204	0.29%
2019/03/14	1	20.95	3	21.00	20.95	-2	12,020	-0.02%
2019/03/12	0	0.00	1	21.00	21.00	-1	12,198	-0.01%
2019/03/11	3	20.80	0	0.00	20.80	3	12,255	0.02%
2019/03/06	0	0.00	1	20.80	20.90	-1	13,759	-0.01%
2019/02/27	1	20.70	0	0.00	20.80	1	13,662	0.01%
2019/02/26	1	20.75	0	0.00	20.80	1	13,556	0.01%
2019/02/25	0	0.00	7	20.74	20.80	-7	13,491	-0.05%
2019/02/22	0	0.00	0	20.80	20.80	0	13,473	0.00%
2019/02/21	1	20.60	0	0.00	20.70	1	13,426	0.01%
2019/02/19	1	20.60	0.4	20.60	20.55	0.6	13,330	0.00%
2019/02/13	1	20.60	5	20.65	20.60	-4	13,139	-0.03%
2019/02/12	0	0.00	3	20.60	20.60	-3	12,983	-0.02%
2019/02/11	2	20.45	2	20.45	20.40	0	13,010	0.00%
2019/01/30	1	20.40	7	20.35	20.40	-6	12,914	-0.05%
2019/01/29	0	0.00	4	20.30	20.35	-4	12,803	-0.03%
2019/01/28	0	0.00	8	20.25	20.30	-8	12,742	-0.06%
2019/01/24	1	20.15	0	0.00	20.20	1	12,642	0.01%
2019/01/22	0	0.00	0.6	20.25	20.25	-0.6	12,967	0.00%
2019/01/14	1	20.15	0	0.00	20.20	1	13,072	0.01%
2019/01/09	0	0.00	1	20.20	20.20	-1	13,208	-0.01%
2019/01/08	1	19.95	0	0.00	19.95	1	13,166	0.01%
2019/01/04	2	19.80	0	0.00	19.85	2	13,757	0.01%
2018/12/28	0	0.00	2	19.98	20.00	-2	14,930	-0.01%
2018/12/27	1	19.80	0	0.00	19.85	1	15,072	0.01%
2018/12/26	6	19.65	0	0.00	19.70	6	15,158	0.04%
2018/12/24	0	0.00	10	19.80	19.80	-10	15,418	-0.06%
2018/12/22	1	19.75	0	0.00	19.70	1	15,400	0.01%
2018/12/19	1	19.70	0	0.00	19.90	1	15,710	0.01%
2018/12/14	1	19.95	0	0.00	19.95	1	15,718	0.01%
2018/12/11	2	19.75	0	0.00	19.75	2	15,534	0.01%
2018/12/10	16	19.80	0	0.00	19.75	16	15,478	0.10%
2018/12/07	2	19.90	0	0.00	19.85	2	15,470	0.01%
2018/12/06	0	0.00	0.4	20.00	19.90	-0.4	15,479	0.00%
2018/12/04	12	20.00	1	20.00	20.00	11	15,341	0.07%
2018/12/03	2	20.05	0	0.00	20.05	2	15,249	0.01%
2018/11/30	7	19.99	0	0.00	19.95	7	14,999	0.05%
2018/11/22	1	20.25	4.3	20.30	20.35	-3.3	13,672	-0.02%
2018/11/21	1	20.30	5	20.28	20.35	-4	13,660	-0.03%
2018/11/20	0	0.00	3	20.40	20.40	-3	13,651	-0.02%
2018/11/19	0	0.00	1	20.45	20.45	-1	13,610	-0.01%
2018/11/16	1	20.30	0.7	20.40	20.40	0.3	13,653	0.00%
2018/11/14	0	0.00	1	20.30	20.40	-1	13,744	-0.01%
2018/11/13	1	19.95	0	0.00	20.00	1	13,770	0.01%
2018/11/09	15	20.30	1	20.30	20.25	14	13,745	0.10%
2018/11/08	0	0.00	15	20.22	20.30	-15	13,805	-0.11%
2018/11/07	0	0.00	20	19.95	20.00	-20	13,680	-0.15%
2018/11/06	0	0.00	20	19.75	19.85	-20	13,744	-0.15%
2018/11/05	1	19.55	0	0.00	19.75	1	14,503	0.01%
2018/11/02	9	19.50	0	0.00	19.65	9	15,174	0.06%
2018/10/31	1	19.50	45	19.49	19.55	-44	15,679	-0.28%
2018/10/30	10	19.40	10	19.40	19.40	0	15,741	0.00%
2018/10/29	0	0.00	21	19.35	19.40	-21	15,706	-0.13%
2018/10/26	0	0.00	20	19.48	19.50	-20	15,824	-0.13%
2018/10/25	9	19.27	0	0.00	19.40	9	15,814	0.06%
2018/10/24	0	0.00	10	19.40	19.50	-10	15,712	-0.06%
2018/10/23	1	19.70	2.3	19.61	19.60	-1.3	15,663	-0.01%
2018/10/22	0	0.00	10	19.90	19.90	-10	15,776	-0.06%
2018/10/19	0	0.00	21	19.75	19.85	-21	15,905	-0.13%
2018/10/18	1	19.80	10	19.80	19.80	-9	15,881	-0.06%
2018/10/17	5	19.80	0	0.00	19.75	5	15,910	0.03%
2018/10/16	20	19.80	0	0.00	19.80	20	15,759	0.13%
2018/10/15	1	19.85	50	19.85	19.80	-49	15,581	-0.31%
2018/10/12	16	19.78	0	0.00	20.10	16	15,337	0.10%
2018/10/11	40	20.05	0	0.00	19.95	40	14,895	0.27%
2018/10/09	0	0.00	11	20.65	20.60	-11	13,961	-0.08%
2018/10/08	1	20.45	50	20.55	20.50	-49	13,803	-0.35%
2018/10/04	1	20.45	0	0.00	20.50	1	13,384	0.01%
2018/10/03	1	20.55	0	0.00	20.55	1	13,224	0.01%
2018/10/02	3	20.65	0	0.00	20.60	3	13,181	0.02%
2018/09/28	2	20.88	0	0.00	20.80	2	13,046	0.02%
2018/09/27	5.3	20.76	0	0.00	20.95	5.3	12,889	0.04%
2018/09/26	1	20.80	1	20.85	20.80	0	12,705	0.00%
2018/09/25	0	0.00	2	20.75	20.80	-2	12,703	-0.02%
2018/09/21	6	20.66	1.1	20.75	20.70	4.9	12,669	0.04%
2018/09/20	10	20.55	2	20.63	20.60	8	12,513	0.06%
2018/09/19	0.1	20.60	0	0.00	20.55	0.1	12,606	0.00%
2018/09/18	1	20.45	1	20.50	20.40	0	12,690	0.00%
2018/09/14	0	0.00	3.4	20.51	20.45	-3.4	12,890	-0.03%
2018/09/13	1	20.45	0	0.00	20.55	1	13,007	0.01%
2018/09/12	0	0.00	11	20.40	20.40	-11	13,026	-0.08%
2018/09/06	0	0.00	5	20.35	20.50	-5	13,713	-0.04%
2018/08/31	0	0.00	100	20.40	20.55	-100	13,770	-0.73%
2018/08/29	2	20.43	0	0.00	20.50	2	13,910	0.01%
2018/08/28	1	20.40	0	0.00	20.45	1	13,931	0.01%
2018/08/24	6	20.44	0	0.00	20.50	6	14,136	0.04%
2018/08/23	6	20.48	0	0.00	20.55	6	15,122	0.04%
2018/08/22	0	0.00	2	20.60	20.50	-2	15,393	-0.01%
2018/08/20	0	0.00	2	20.30	20.35	-2	15,243	-0.01%
2018/08/17	1	20.30	0	0.00	20.25	1	15,218	0.01%
2018/08/16	2	20.15	3	20.15	20.15	-1	15,237	-0.01%
2018/08/15	15.8	20.22	12	20.30	20.20	3.8	15,188	0.03%
2018/08/14	10	20.40	0	0.00	20.35	10	15,051	0.07%
2018/08/13	1	20.35	4.1	20.36	20.40	-3.1	15,029	-0.02%
2018/08/10	30	20.50	3	20.52	20.50	27	14,979	0.18%
2018/08/09	9	21.33	11	21.35	21.35	-2	14,262	-0.01%
2018/08/08	1	21.25	0	0.00	21.30	1	13,596	0.01%
2018/08/07	0	0.00	1	21.25	21.25	-1	13,425	-0.01%
2018/08/03	3	20.95	0	0.00	21.05	3	13,145	0.02%
2018/08/02	0	0.00	5	21.05	20.95	-5	13,076	-0.04%
2018/08/01	0	0.00	8	21.05	21.05	-8	12,969	-0.06%
2018/07/30	10	21.00	2	21.00	21.00	8	12,737	0.06%
2018/07/27	0	0.00	10	21.00	21.00	-10	12,644	-0.08%
2018/07/24	4	20.75	0	0.00	20.85	4	12,438	0.03%
2018/07/19	1	20.70	0	0.00	20.60	1	12,655	0.01%
2018/07/18	0	0.00	0.1	20.75	20.75	-0.1	12,722	0.00%
2018/07/17	2	20.70	10	20.70	20.60	-8	12,746	-0.06%
2018/07/16	11	20.65	0	0.00	20.60	11	12,769	0.09%
2018/07/13	13	20.61	3.2	20.60	20.65	9.8	12,872	0.08%
2018/07/12	0.1	20.60	0	0.00	20.60	0.1	12,895	0.00%
2018/07/10	21	20.41	0	0.00	20.50	21	12,983	0.16%
2018/07/06	0	0.00	12	20.22	20.25	-12	13,005	-0.09%
2018/07/04	0	0.00	8	20.30	20.30	-8	13,016	-0.06%
2018/07/03	20	20.25	0	0.00	20.20	20	13,139	0.15%
2018/06/28	0	0.00	6	20.40	20.35	-6	12,928	-0.05%
2018/06/26	10	20.35	0	0.00	20.35	10	12,851	0.08%
2018/06/25	0	0.00	10	20.50	20.45	-10	12,814	-0.08%
2018/06/22	20	20.43	10	20.50	20.65	10	12,807	0.08%
2018/06/21	0	0.00	5	20.55	20.50	-5	12,710	-0.04%
2018/06/20	2	20.45	5	20.55	20.50	-3	12,782	-0.02%
2018/06/19	21	20.49	0	0.00	20.40	21	12,743	0.16%
2018/06/15	5	20.71	0.5	20.75	20.70	4.5	12,463	0.04%
2018/06/13	0	0.00	5	20.90	20.90	-5	12,149	-0.04%
2018/06/08	1	21.00	2	21.03	21.05	-1	12,609	-0.01%
2018/06/07	0	0.00	4	21.05	21.10	-4	12,728	-0.03%
2018/06/06	1	21.00	5	20.90	21.00	-4	12,734	-0.03%
2018/06/05	0	0.00	12	20.86	20.90	-12	12,607	-0.10%
2018/06/01	20	20.35	10	20.65	20.75	10	12,550	0.08%
2018/05/31	42	20.50	0	0.00	20.35	42	12,429	0.34%
2018/05/25	0	0.00	2	20.80	20.85	-2	11,844	-0.02%
2018/05/22	0	0.00	2	20.70	20.70	-2	12,129	-0.02%
2018/05/21	1	20.80	8	20.80	20.80	-7	12,281	-0.06%
2018/05/18	0	0.00	5	20.80	20.80	-5	12,497	-0.04%
2018/05/17	0	0.00	1	20.65	20.65	-1	12,745	-0.01%
2018/05/16	1	20.60	0	0.00	20.65	1	12,786	0.01%
2018/05/15	0	0.00	2	20.78	20.55	-2	13,080	-0.02%
2018/05/11	10	20.45	0	0.00	20.60	10	13,895	0.07%
2018/05/10	11	20.35	0	0.00	20.35	11	13,823	0.08%
2018/05/07	13	20.30	0	0.00	20.30	13	13,992	0.09%
2018/05/04	1	20.30	0	0.00	20.30	1	13,988	0.01%
2018/05/03	0	0.00	2	20.40	20.40	-2	13,969	-0.01%
2018/04/30	10	20.45	10	20.45	20.40	0	14,058	0.00%
2018/04/25	0	0.00	10	20.35	20.50	-10	13,979	-0.07%
2018/04/24	5	20.50	1	20.40	20.50	4	14,070	0.03%
2018/04/19	0	0.00	1	20.40	20.40	-1	14,392	-0.01%
2018/04/18	1	20.25	0	0.00	20.25	1	14,412	0.01%
2018/04/12	0	0.00	10	20.30	20.35	-10	14,991	-0.07%
2018/04/11	3	20.30	6	20.35	20.30	-3	15,149	-0.02%
2018/04/10	12	20.29	22	20.22	20.30	-10	15,179	-0.07%
2018/04/09	15	20.15	2	20.25	20.20	13	15,205	0.09%
2018/04/03	5	20.30	0	0.00	20.20	5	15,129	0.03%
2018/03/31	0	0.00	10	20.30	20.30	-10	15,155	-0.07%
2018/03/30	0	0.00	1	20.30	20.25	-1	15,169	-0.01%
2018/03/28	7	20.20	0	0.00	20.20	7	14,917	0.05%
2018/03/26	1	20.00	0	0.00	20.05	1	14,743	0.01%
2018/03/23	1	20.05	40	20.04	20.05	-39	14,680	-0.27%
2018/03/16	0	0.00	7	20.14	20.15	-7	14,755	-0.05%
2018/03/14	1	20.15	0	0.00	20.15	1	14,458	0.01%
2018/03/12	10	20.00	0	0.00	20.05	10	14,424	0.07%
2018/03/09	0	0.00	1.1	20.00	20.00	-1.1	14,647	-0.01%
2018/03/07	0	0.00	6	20.00	19.85	-6	14,827	-0.04%
2018/03/01	0	0.00	0.5	20.00	19.95	-0.5	15,094	0.00%
2018/02/27	0	0.00	9	20.07	20.00	-9	15,014	-0.06%
2018/02/26	0	0.00	152	20.00	20.10	-152	14,821	-1.03%	大賣/鉅額交易
2018/02/23	0	0.00	1	20.00	19.90	-1	14,730	-0.01%
2018/02/21	0.3	19.90	0	0.00	19.75	0.3	14,934	0.00%
2018/02/12	2	19.50	1	19.45	19.45	1	14,828	0.01%
2018/02/09	161	19.54	0	0.00	19.45	161	14,731	1.09%	大買/鉅額交易
2018/02/08	1	19.65	5	19.70	19.70	-4	14,738	-0.03%
2018/02/06	11.3	19.59	10	19.50	19.50	1.3	14,673	0.01%
2018/02/05	6	19.93	0	0.00	20.10	6	13,880	0.04%
2018/02/01	0	0.00	1	20.20	20.15	-1	13,744	-0.01%
2018/01/29	0	0.00	0.2	20.10	20.20	-0.2	13,903	0.00%
2018/01/25	0	0.00	2	20.05	20.10	-2	14,021	-0.01%
2018/01/24	0	0.00	0.8	20.00	20.00	-0.8	14,001	-0.01%
2018/01/23	1	20.00	0	0.00	20.00	1	14,034	0.01%
2018/01/22	3	20.00	0	0.00	20.00	3	14,205	0.02%
2018/01/18	0	0.00	1	20.10	20.05	-1	15,315	-0.01%
2018/01/16	0	0.00	1	20.00	20.00	-1	15,215	-0.01%
2018/01/15	0	0.00	0.3	20.00	20.00	-0.3	15,109	0.00%
2018/01/12	3	19.82	0	0.00	19.85	3	15,158	0.02%
2018/01/10	0	0.00	100	19.80	19.85	-100	15,259	-0.66%
2018/01/09	10	19.85	101	19.80	19.85	-91	15,173	-0.60%	大賣/
2018/01/08	15	19.85	10	19.85	19.85	5	15,307	0.03%
2018/01/05	0.7	19.70	200	19.58	19.70	-199.3	15,164	-1.31%	大賣/鉅額交易
2018/01/04	0	0.00	100	19.55	19.60	-100	15,330	-0.65%
2018/01/02	0	0.00	0.8	19.55	19.55	-0.8	15,625	-0.01%