台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.35%
  • 成交量
    458
  • 產業
    上市 電子零組件類股
  • 581人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信邦 (3023)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/180291.0000.00291.0007710.00%
2024/05/2400.0014289.93291.00-14901-1.55%
2024/05/0800.0010290.00291.00-10925-1.08%
2024/05/0300.000.2283.00282.00-0.2929-0.02%
2024/04/230.2285.5000.00285.000.29540.02%
2024/02/269257.0000.00257.5097731.16%
2024/02/211259.001257.50258.0007700.00%
2024/01/310258.0000.00257.5007520.00%
2024/01/305.1255.0800.00259.005.17550.68%
2024/01/2510.1264.0000.00264.5010.17721.30%
2024/01/170.1265.5000.00265.000.17890.01%
2024/01/080278.5000.00278.5007550.00%
2023/12/180292.0000.00290.0007290.00%
2023/11/3000.003287.00286.50-3617-0.49%
2023/11/243281.0000.00279.5035860.51%
2023/11/220.1278.5000.00278.500.15770.02%
2023/11/130.2279.3300.00279.000.25340.03%
2023/11/020271.0000.00272.5004970.00%
2023/10/300287.0000.00286.0004980.00%
2023/10/270.1291.2900.00289.000.15160.01%
2023/10/260.1298.0000.00294.000.15270.02%
2023/09/281323.001322.50323.5007300.00%
2023/09/2700.001320.00320.00-1732-0.14%
2023/09/261310.5000.00308.0017220.14%
2023/09/2200.001308.00306.50-1724-0.14%
2023/09/212305.501305.00305.5017240.14%
2023/09/200299.0000.00301.0007200.00%
2023/08/020316.5000.00317.5007430.00%
2023/07/2800.001331.50337.00-1700-0.14%
2023/07/260330.5000.00330.0006830.00%
2023/07/2100.001349.00349.00-1614-0.16%
2023/07/201340.5000.00334.5015750.17%
2023/07/191333.6800.00333.0015490.19%
2023/06/0900.000.1350.50350.00-0.1521-0.02%
2023/05/1900.001356.50352.00-1544-0.18%
2023/05/111351.0000.00349.0015640.18%
2023/03/2900.000.2324.00324.50-0.2529-0.04%
2023/02/1600.000.2299.50299.50-0.2508-0.03%
2023/02/150.1303.5000.00302.000.15100.01%
2023/02/102314.502310.00310.0005140.00%
2023/02/030.2300.0000.00300.500.24610.04%
2023/02/010.1288.0000.00286.500.14380.03%
2022/12/0100.002270.50267.00-2666-0.30%
2022/11/171276.0000.00278.0016530.15%
2022/11/161272.001273.50272.5006500.00%
2022/11/114279.503278.00278.0016490.15%
2022/11/0400.001259.00259.00-1647-0.15%
2022/11/032255.251257.50257.5016490.15%
2022/10/031262.001262.00262.0005140.00%
2022/08/311280.501283.00283.0004460.00%
2022/08/2600.002277.50277.50-2454-0.44%
2022/08/191279.0000.00276.0014540.22%
2022/08/181286.0000.00285.5014480.22%
2022/08/102274.002275.50276.0004230.00%
2022/07/2700.001273.00277.00-1408-0.24%
2022/06/140259.5000.00264.5004850.00%
2022/03/151237.0000.00234.0016940.14%
2021/12/241278.502282.75289.50-1624-0.16%
2021/12/1400.002275.00272.00-2580-0.34%
2021/11/0900.000237.50237.5005340.00%
2021/07/301239.5000.00240.0015690.18%
2021/07/281242.5000.00245.0015700.18%
2021/07/261263.0000.00263.5015520.18%
2021/06/2300.001275.50273.50-1637-0.16%
2021/06/1000.002271.25271.00-2673-0.30%
2021/05/1700.001230.50229.50-1898-0.11%
2021/05/051250.5000.00245.5011,0000.10%
2021/04/291260.5000.00260.0011,0040.10%
2021/04/2300.001260.00258.50-11,015-0.10%
2021/04/071267.0000.00266.0011,1850.08%
2021/04/061271.5000.00271.0011,1560.09%
2021/02/031277.001279.00284.0001,0260.00%
2020/12/1600.001211.50212.50-1917-0.11%
2020/12/041209.0000.00205.5018870.11%
2020/12/0200.001205.00206.00-1871-0.11%
2020/11/241196.0000.00195.5011,0270.10%
2020/11/0900.001200.00200.50-11,075-0.09%
2020/10/301193.0000.00192.5011,1610.09%
2020/10/1200.002183.50185.00-21,283-0.16%
2020/10/062180.2500.00179.5021,2930.15%
2020/10/051178.501179.50184.0001,2940.00%
2020/09/2800.001179.00179.00-11,324-0.08%
2020/09/252176.002177.00176.0001,3510.00%
2020/09/231182.002183.00182.50-11,451-0.07%
2020/09/221182.5000.00181.5011,4770.07%
2020/09/181185.5000.00185.0011,4860.07%
2020/09/171185.501186.50187.0001,4880.00%
2020/09/1400.002186.00186.50-21,531-0.13%
2020/09/111182.501183.50184.0001,5350.00%
2020/09/102183.0000.00182.5021,5370.13%
2020/08/1200.001170.00171.50-11,623-0.06%
2020/08/111175.0000.00175.0011,6540.06%
2020/07/2900.001177.50180.00-11,651-0.06%
2020/07/2200.002168.75171.50-21,686-0.12%
2020/07/212167.501168.50168.0011,7170.06%
2020/07/141164.001165.50168.5001,7800.00%
2020/07/1300.002165.50164.50-21,774-0.11%
2020/07/0900.001160.50161.00-11,720-0.06%
2020/07/081161.5000.00163.5011,7060.06%
2020/07/072160.001160.00161.0011,7030.06%
2020/07/061163.0000.00162.5011,6950.06%
2020/07/032160.251158.00158.5011,6870.06%
2020/07/0200.001158.50159.00-11,681-0.06%
2020/06/291149.5000.00149.0011,7000.06%
2020/06/053155.003156.50153.5001,9340.00%
2020/05/2200.004150.00146.50-41,812-0.22%
2020/05/218151.004151.50152.5041,7950.22%
2020/04/281141.001144.00147.0001,5460.00%
2020/04/2400.001132.00132.00-11,459-0.07%
2020/04/231134.0000.00135.0011,4290.07%
2020/04/1400.001126.50127.00-11,333-0.07%
2020/04/071129.5000.00129.0011,3410.07%
2020/03/2400.001108.00108.00-11,130-0.09%
2020/03/20198.3000.00101.0011,1090.09%
2020/01/1700.0010133.90135.00-10753-1.33%
2020/01/1610132.5000.00132.00107611.31%
2020/01/0800.001126.50127.00-1842-0.12%
2020/01/031126.0000.00126.5018370.12%
2019/12/2400.004125.75126.00-4950-0.42%
2019/12/2300.000.1128.50127.50-0.1965-0.01%
2019/12/1000.001117.50118.50-1930-0.11%
2019/12/041116.001115.50115.5009190.00%
2019/11/284118.0000.00118.5049300.43%
2019/11/0600.002118.50118.50-2995-0.20%
2019/10/2300.001123.00123.00-11,129-0.09%
2019/10/181128.0000.00127.0011,1050.09%
2019/10/0800.001120.50121.00-1989-0.10%
2019/10/041126.0000.00122.0019860.10%
2019/09/251121.5000.00120.5019350.11%
2019/09/051133.5000.00133.0019180.11%
2019/07/3100.001131.50133.00-1832-0.12%
2019/07/0100.002.3116.56117.50-2.3927-0.24%
2019/06/2100.001111.50112.00-1953-0.10%
2019/06/051112.501112.00110.5001,1170.00%
2019/05/0600.001114.00112.00-11,139-0.09%
2019/04/0300.003104.50102.50-3948-0.32%
2019/03/2700.001101.50101.00-1883-0.11%
2019/03/11090.7000.0091.0007120.00%
2019/02/21189.5000.0090.0016560.15%
2018/09/1900.00184.6084.00-11,296-0.08%
2018/09/05191.5000.0089.1011,3030.08%
2018/07/25285.3000.0085.2021,0910.18%
2018/07/09185.0000.0084.7011,0890.09%
2018/06/0500.00181.2080.40-11,258-0.08%
2018/05/2200.00180.3079.00-11,258-0.08%
2018/05/21179.4000.0079.1011,2650.08%
2018/05/0900.00179.8079.70-11,317-0.08%
2018/05/08180.4000.0080.0011,3310.08%
2018/05/07177.7000.0078.5011,3310.08%
2018/04/19183.5000.0083.4011,3590.07%
2018/04/1800.00384.5385.30-31,328-0.23%
2018/04/1700.00181.8082.90-11,269-0.08%
2018/04/1600.00182.0082.00-11,247-0.08%
2018/04/1100.00282.3580.70-21,206-0.17%
2018/04/10281.95181.7081.6011,1880.08%
2018/04/09485.23185.7083.5031,1570.26%
2018/04/03181.00182.0082.6001,0710.00%
2018/04/02384.23185.3083.2021,0530.19%
2018/03/19078.7000.0078.7008370.00%
2018/03/1200.00180.2079.90-1833-0.12%
2018/03/06179.0000.0078.1018340.12%
2018/01/3000.00183.1082.10-11,161-0.09%
2018/01/23184.5000.0084.5011,2190.08%
信邦 相關文章