華晶科 (3059)-兆豐-西螺券商分點個股進出

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)

可現股當沖

股價
43.15
漲跌
▼0.85
漲幅
-1.93%
成交量
9,264張
產業
上市光電類股
576人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華晶科 (3059)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	42.55	0	0.00	44.00	1	9,411	0.01%
2024/05/23	2	42.70	0	0.00	42.55	2	9,011	0.02%
2024/05/21	2	42.15	0	0.00	42.00	2	8,323	0.02%
2024/05/17	3	41.90	3	44.43	41.85	0	7,939	0.00%
2024/05/16	4	42.53	1	43.90	43.90	3	7,122	0.04%
2024/05/15	0	0.00	10	40.00	39.95	-10	6,701	-0.15%
2024/05/14	7	39.40	1	39.45	39.45	6	6,578	0.09%
2024/05/13	0	0.00	20	39.10	39.10	-20	6,540	-0.31%
2024/05/10	10	38.40	0	0.00	38.60	10	6,479	0.15%
2024/05/09	10	38.70	0	0.00	38.60	10	6,459	0.15%
2024/05/08	10	39.70	10	39.45	39.00	0	6,421	0.00%
2024/05/07	10	38.25	10	40.00	39.25	0	6,356	0.00%
2024/05/02	10	38.60	0	0.00	38.55	10	6,282	0.16%
2024/04/30	0	0.00	2	39.50	39.00	-2	6,348	-0.03%
2024/04/29	0	0.00	3	39.60	39.20	-3	6,623	-0.05%
2024/04/26	0	0.00	22	39.67	39.05	-22	6,681	-0.33%
2024/04/25	22	40.29	0	0.00	39.85	22	6,618	0.33%
2024/04/24	0	0.00	21	38.71	38.95	-21	6,450	-0.33%
2024/04/23	23	39.05	1	39.10	38.55	22	6,397	0.34%
2024/04/19	1	37.95	10	37.65	37.35	-9	6,234	-0.14%
2024/04/17	10	39.30	10	38.95	38.85	0	6,116	0.00%
2024/04/16	0	0.00	20	38.75	38.20	-20	6,052	-0.33%
2024/04/15	1	42.50	1	42.30	40.80	0	5,861	0.00%
2024/04/12	17	40.75	3	40.75	41.00	14	5,497	0.25%
2024/04/11	1	40.30	2	40.15	39.90	-1	5,308	-0.02%
2024/04/10	5	41.29	4	41.03	41.20	1	5,181	0.02%
2024/04/09	2	39.10	3	39.55	38.85	-1	4,761	-0.02%
2024/04/08	19	38.96	13	39.58	40.05	6	4,682	0.13%
2024/04/03	2	37.80	0	0.00	37.75	2	4,277	0.05%
2024/04/02	4	38.55	1	38.60	38.55	3	4,216	0.07%
2024/04/01	1	39.10	0	0.00	38.80	1	4,059	0.02%
2024/03/27	0	0.00	15	36.55	36.85	-15	3,742	-0.40%
2024/03/26	0	0.00	16	36.36	36.25	-16	3,686	-0.43%
2024/03/25	38	38.60	10	39.14	38.70	28	3,401	0.82%
2024/03/22	1	36.20	10	36.57	36.15	-9	2,694	-0.33%
2024/03/20	10	34.95	16	34.98	35.55	-6	2,564	-0.23%
2024/03/19	26	34.78	0	0.00	34.75	26	2,453	1.06%
2024/03/15	3	33.35	0	0.00	33.15	3	2,407	0.12%
2024/03/12	1	34.00	0	0.00	34.10	1	2,735	0.04%
2024/03/08	0	0.00	2	33.65	33.60	-2	2,799	-0.07%
2024/02/15	0	0.00	2	35.30	35.25	-2	5,490	-0.04%
2024/02/02	2	36.78	0	0.00	36.15	2	5,454	0.04%
2024/01/23	1	37.60	1	37.30	37.65	0	5,189	0.00%
2024/01/22	2	35.80	0	0.00	36.30	2	4,889	0.04%
2024/01/19	0	0.00	1	35.20	35.30	-1	4,931	-0.02%
2024/01/02	0	0.00	10	38.05	38.00	-10	4,958	-0.20%
2023/12/12	0	0.00	1	37.50	37.10	-1	4,777	-0.02%
2023/11/30	2	39.45	0	0.00	39.35	2	4,302	0.05%
2023/11/22	25	40.87	3	41.07	40.80	22	3,603	0.61%
2023/11/21	4	38.45	0	0.00	38.30	4	3,074	0.13%
2023/11/20	10	38.50	36	38.80	39.25	-26	2,440	-1.07%
2023/11/15	0	0.00	1	34.55	34.65	-1	1,896	-0.05%
2023/10/30	1	34.00	0	0.00	34.10	1	1,866	0.05%
2023/10/12	0	0.00	3	34.10	34.30	-3	2,149	-0.14%
2023/10/05	0	0.00	0.1	34.67	34.65	-0.1	2,149	0.00%
2023/10/04	0	0.00	1	33.70	34.00	-1	2,092	-0.05%
2023/10/03	0	0.00	0.2	34.05	33.85	-0.2	2,098	-0.01%
2023/09/26	1	33.90	0	0.00	33.70	1	2,132	0.05%
2023/09/19	0	0.00	5	33.85	33.40	-5	2,138	-0.23%
2023/09/07	0	0.00	1	36.10	35.95	-1	2,191	-0.05%
2023/09/05	5	36.40	0	0.00	36.30	5	2,181	0.23%
2023/08/24	0	34.40	0	0.00	34.10	0	2,255	0.00%
2023/08/18	1	34.00	0	0.00	33.40	1	2,255	0.04%
2023/08/17	0	34.05	0	0.00	33.85	0	2,249	0.00%
2023/08/16	0	0.00	9	32.90	33.35	-9	2,245	-0.40%
2023/08/14	9	33.00	0	0.00	32.75	9	2,273	0.40%
2023/07/31	1	35.70	20	36.45	35.60	-19	2,271	-0.84%
2023/07/28	20	35.10	0	0.00	35.25	20	2,211	0.90%
2023/07/26	4	36.56	20	37.20	36.35	-16	2,067	-0.77%
2023/07/25	0	0.00	9	34.50	34.40	-9	1,707	-0.53%
2023/07/24	9	33.10	0	0.00	33.10	9	1,648	0.55%
2023/07/20	0	0.00	9	33.60	33.50	-9	1,685	-0.53%
2023/07/17	0	33.90	0	0.00	33.85	0	1,723	0.00%
2023/07/11	9	33.70	0	0.00	33.55	9	1,748	0.51%
2023/07/07	20.2	33.85	0	0.00	33.80	20.2	1,880	1.07%
2023/07/06	1	34.50	0	0.00	34.50	1	1,930	0.05%
2023/06/26	0	0.00	4	34.84	34.65	-4	1,985	-0.20%
2023/06/20	0	0.00	3	35.13	35.00	-3	2,046	-0.15%
2023/06/15	0	0.00	7	36.30	36.10	-7	2,222	-0.31%
2023/06/12	0	0.00	8	34.40	34.30	-8	2,137	-0.37%
2023/06/08	0	0.00	1	35.45	35.45	-1	2,148	-0.05%
2023/06/01	47	36.44	38	36.58	36.30	9	2,427	0.37%
2023/05/31	1	34.50	1	35.60	35.15	0	2,248	0.00%
2023/05/17	1	34.65	0	0.00	34.40	1	2,150	0.05%
2023/05/16	0	0.00	8	33.45	33.30	-8	2,066	-0.39%
2023/05/09	8	32.70	0.1	32.65	33.10	7.9	2,301	0.34%
2023/05/03	0	0.00	4	32.95	32.90	-4	2,465	-0.16%
2023/04/28	0	0.00	8	33.60	33.35	-8	2,510	-0.32%
2023/04/27	0.1	33.20	0	0.00	33.20	0.1	2,507	0.00%
2023/04/25	13	33.03	1	32.80	32.80	12	2,510	0.48%
2023/04/20	0	0.00	1	34.75	34.55	-1	2,477	-0.04%
2023/04/17	0	0.00	2	36.15	36.10	-2	2,437	-0.08%
2023/04/12	0	0.00	1	36.35	36.40	-1	2,358	-0.04%
2023/04/07	2	35.30	0	0.00	35.25	2	2,199	0.09%
2023/03/31	1	35.35	1	35.75	35.75	0	2,183	0.00%
2023/03/27	3	35.85	0	0.00	35.70	3	2,200	0.14%
2023/03/24	6	35.70	0	0.00	35.55	6	2,197	0.27%
2023/03/22	1	36.20	10	34.86	36.05	-9	2,160	-0.42%
2023/03/16	0	0.00	5	33.00	33.00	-5	1,988	-0.25%
2023/03/13	8	33.70	0	0.00	33.90	8	2,060	0.39%
2023/03/09	1	37.50	2	35.80	36.20	-1	2,106	-0.05%
2023/03/08	0	0.00	6	35.18	35.40	-6	1,971	-0.30%
2023/03/06	2	35.33	2	35.28	35.30	0	2,067	0.00%
2023/02/15	0	0.00	1	34.25	34.15	-1	3,288	-0.03%
2023/02/10	1	34.60	0	0.00	34.35	1	3,338	0.03%
2023/02/09	13	35.76	1	35.75	35.60	12	3,319	0.36%
2023/02/08	2	35.80	2	35.55	35.50	0	3,232	0.00%
2023/02/03	0	0.00	3	34.85	34.85	-3	3,243	-0.09%
2023/02/01	0	0.00	5	33.75	34.10	-5	3,188	-0.16%
2023/01/30	0	0.00	7	33.40	33.45	-7	3,197	-0.22%
2023/01/13	0	0.00	2	32.10	31.90	-2	3,210	-0.06%
2022/12/27	0	0.00	1	33.90	33.85	-1	3,519	-0.03%
2022/12/22	3	33.50	4	33.79	33.55	-1	3,617	-0.03%
2022/12/21	1	33.55	14	33.58	33.20	-13	3,659	-0.36%
2022/12/19	7	34.70	20	34.76	34.30	-13	3,725	-0.35%
2022/12/14	0	0.00	2	36.15	36.25	-2	3,704	-0.05%
2022/12/08	6	36.23	0	0.00	36.15	6	3,728	0.16%
2022/12/07	8	36.96	0	0.00	35.85	8	3,746	0.21%
2022/12/06	6	37.45	5	37.25	36.80	1	3,760	0.03%
2022/12/05	2	38.20	0	0.00	37.75	2	3,791	0.05%
2022/12/02	33	38.15	1	37.90	38.15	32	3,785	0.85%
2022/12/01	1	38.05	1	37.90	37.90	0	3,769	0.00%
2022/11/29	0	0.00	11	36.99	37.35	-11	3,919	-0.28%
2022/11/28	1	37.35	1	37.55	37.15	0	4,200	0.00%
2022/11/24	10	37.55	0	0.00	37.75	10	4,225	0.24%
2022/11/22	0	0.00	1	35.80	36.10	-1	3,944	-0.03%
2022/11/18	2	36.50	2	37.10	37.20	0	3,748	0.00%
2022/11/11	2	35.05	0	0.00	34.90	2	3,246	0.06%
2022/11/09	1	35.35	0	0.00	34.90	1	3,216	0.03%
2022/11/02	0	0.00	2	34.25	34.25	-2	3,388	-0.06%
2022/11/01	0	0.00	2	33.75	33.65	-2	3,349	-0.06%
2022/10/31	1	33.50	9	33.22	33.55	-8	3,288	-0.24%
2022/10/27	2	32.00	0	0.00	32.30	2	3,265	0.06%
2022/10/24	1	32.40	0	0.00	32.15	1	3,319	0.03%
2022/10/21	3	32.50	0	0.00	32.05	3	3,337	0.09%
2022/10/20	8	32.85	0	0.00	32.90	8	3,331	0.24%
2022/10/11	0	0.00	3	35.20	35.20	-3	4,202	-0.07%
2022/09/29	0	0.00	8	33.00	32.95	-8	4,689	-0.17%
2022/09/27	8	31.90	0	0.00	33.15	8	4,738	0.17%
2022/09/15	2	36.95	0	0.00	36.75	2	4,846	0.04%
2022/09/12	0	0.00	8	36.20	36.45	-8	4,917	-0.16%
2022/09/08	10	34.75	0	0.00	34.80	10	4,974	0.20%
2022/09/07	1	34.60	0	0.00	34.70	1	4,957	0.02%
2022/09/06	14	34.89	0	0.00	34.50	14	4,933	0.28%
2022/09/05	0	0.00	5	37.20	35.50	-5	4,846	-0.10%
2022/09/02	6	39.20	3	39.35	39.00	3	4,675	0.06%
2022/09/01	2	39.03	3	39.22	39.00	-1	4,370	-0.02%
2022/08/26	0	0.00	1	37.95	37.95	-1	4,178	-0.02%
2022/08/24	0	0.00	4	37.59	37.40	-4	4,159	-0.10%
2022/08/12	0	0.00	7	37.20	37.60	-7	4,145	-0.17%
2022/08/10	1	36.45	0	0.00	36.90	1	4,161	0.02%
2022/08/02	9	35.58	0	0.00	35.25	9	4,580	0.20%
2022/07/26	0	0.00	2	37.25	37.30	-2	4,623	-0.04%
2022/07/22	2	39.05	0	0.00	38.05	2	4,584	0.04%
2022/07/20	0	0.00	2	38.78	38.85	-2	4,345	-0.05%
2022/07/18	1	38.95	2	39.05	37.90	-1	4,053	-0.02%
2022/07/13	0	0.00	7	36.35	35.85	-7	3,545	-0.20%
2022/07/07	0	0.00	9	33.57	33.65	-9	3,297	-0.27%
2022/07/05	4	32.40	0	0.00	32.45	4	3,311	0.12%
2022/07/04	7	31.40	0	0.00	31.40	7	3,245	0.22%
2022/06/30	1	35.00	0	0.00	34.55	1	3,278	0.03%
2022/06/28	3	37.40	0	0.00	37.20	3	3,312	0.09%
2022/06/24	0	0.00	1	35.55	35.60	-1	3,311	-0.03%
2022/06/22	0	0.00	7	36.60	35.40	-7	3,344	-0.21%
2022/06/17	7	36.25	7	37.10	35.90	0	3,374	0.00%
2022/06/13	7	36.50	0	0.00	36.35	7	3,535	0.20%
2022/06/10	3	37.40	0	0.00	37.35	3	3,573	0.08%
2022/06/01	1	39.40	0	0.00	39.20	1	4,350	0.02%
2022/05/16	0	0.00	3	35.92	35.95	-3	6,402	-0.05%
2022/05/11	2	33.15	0	0.00	33.30	2	7,878	0.03%
2022/05/09	2	36.50	0	0.00	35.30	2	9,462	0.02%
2022/05/05	0	0.00	1	39.40	39.40	-1	10,055	-0.01%
2022/04/25	4	36.63	0	0.00	36.80	4	11,552	0.03%
2022/04/22	1	38.40	0	0.00	38.15	1	11,687	0.01%
2022/04/21	1	39.50	1	39.25	39.15	0	11,843	0.00%
2022/04/15	3	40.08	0	0.00	39.60	3	12,582	0.02%
2022/04/14	2	40.85	0	0.00	41.15	2	12,857	0.02%
2022/04/13	1	40.65	0	0.00	40.70	1	13,143	0.01%
2022/04/12	0	40.35	0	0.00	40.30	0	13,338	0.00%
2022/04/11	6	41.70	0	0.00	41.25	6	13,744	0.04%
2022/04/08	2	40.48	0	0.00	40.65	2	13,839	0.01%
2022/04/07	5	40.61	0	0.00	39.90	5	14,117	0.04%
2022/04/06	0	0.00	2	41.45	41.45	-2	14,439	-0.01%
2022/04/01	1	42.65	0	0.00	42.60	1	14,763	0.01%
2022/03/29	5	44.05	10	44.00	43.70	-5	17,409	-0.03%
2022/03/25	1	43.10	2	43.30	43.40	-1	17,977	-0.01%
2022/03/23	1	44.35	10	45.03	44.35	-9	19,120	-0.05%
2022/03/22	0	0.00	10	44.85	44.95	-10	20,231	-0.05%
2022/03/21	0	0.00	1	44.85	44.30	-1	20,846	0.00%
2022/03/18	1	44.10	0	0.00	44.30	1	21,826	0.00%
2022/03/17	0	0.00	1	44.05	43.90	-1	22,655	0.00%
2022/03/09	1	40.10	0	0.00	41.05	1	23,885	0.00%
2022/03/07	5	41.60	1	41.25	40.20	4	23,714	0.02%
2022/03/03	0	0.00	1	44.90	44.75	-1	23,534	0.00%
2022/03/02	2	43.85	0	0.00	45.20	2	23,525	0.01%
2022/03/01	1	44.75	0	0.00	44.75	1	23,570	0.00%
2022/02/24	2	43.88	0	0.00	43.20	2	23,457	0.01%
2022/02/23	2	46.55	0	0.00	46.20	2	23,271	0.01%
2022/02/22	2	45.30	0	0.00	46.00	2	23,310	0.01%
2022/02/21	1	47.45	0	0.00	47.15	1	23,098	0.00%
2022/02/17	3	48.13	2	48.10	48.00	1	23,159	0.00%
2022/02/16	4	49.90	4	50.45	49.00	0	23,161	0.00%
2022/02/15	14	51.23	13	50.95	49.65	1	23,039	0.00%
2022/02/14	1	48.55	0	0.00	47.80	1	22,403	0.00%
2022/02/11	3	48.85	1	50.40	48.55	2	22,446	0.01%
2022/02/10	1	52.40	1	51.90	52.30	0	21,885	0.00%
2022/02/09	6	51.00	5	51.04	51.70	1	21,029	0.00%
2022/02/08	1	49.40	2	47.78	49.00	-1	20,381	0.00%
2022/01/19	0	0.00	2	47.15	47.70	-2	19,284	-0.01%
2022/01/17	0	0.00	12	46.21	46.50	-12	18,993	-0.06%
2022/01/14	6	42.97	0	0.00	43.95	6	18,895	0.03%
2022/01/07	9	44.38	0	0.00	44.40	9	18,263	0.05%
2022/01/04	3	48.70	2	48.70	48.75	1	17,477	0.01%
2021/12/28	1	48.65	0	0.00	48.20	1	16,196	0.01%
2021/12/27	2	50.30	1	51.90	49.00	1	15,850	0.01%
2021/12/24	2	50.55	9	51.23	50.80	-7	15,156	-0.05%
2021/12/23	8	49.90	4	49.58	50.00	4	13,928	0.03%
2021/12/21	1	47.25	2	46.95	46.95	-1	12,893	-0.01%
2021/12/20	5	47.13	5	48.03	46.30	0	12,534	0.00%
2021/12/17	1	49.30	11	48.90	48.40	-10	12,090	-0.08%
2021/12/16	0	0.00	13	49.99	49.30	-13	11,316	-0.11%
2021/12/15	3	47.28	36	46.25	47.45	-33	10,151	-0.33%
2021/12/14	0	0.00	1	46.75	45.00	-1	9,617	-0.01%
2021/12/10	22	43.66	26	44.19	44.25	-4	8,117	-0.05%
2021/12/08	2	40.95	8	41.21	40.95	-6	6,968	-0.09%
2021/12/07	1	38.10	0	0.00	38.10	1	6,278	0.02%
2021/11/30	0	0.00	8	39.63	39.60	-8	6,357	-0.13%
2021/11/26	0	0.00	1	39.35	38.60	-1	6,519	-0.02%
2021/11/25	0	0.00	2	40.33	39.75	-2	6,430	-0.03%
2021/11/24	0	0.00	4	38.85	39.10	-4	6,303	-0.06%
2021/11/23	2	38.95	13	38.75	38.75	-11	6,273	-0.18%
2021/11/22	1	39.60	0	0.00	39.75	1	6,232	0.02%
2021/11/19	0	0.00	2	40.70	39.55	-2	6,215	-0.03%
2021/11/18	2	39.50	0	0.00	39.85	2	6,032	0.03%
2021/11/16	3	39.35	1	40.50	39.10	2	5,658	0.04%
2021/11/15	8	40.64	0	0.00	40.20	8	5,529	0.14%
2021/11/12	1	40.15	2	40.45	40.70	-1	5,291	-0.02%
2021/11/10	0	0.00	6	39.38	40.00	-6	4,649	-0.13%
2021/11/08	1	38.00	0	0.00	37.35	1	4,274	0.02%
2021/11/05	2	37.90	0	0.00	37.80	2	4,274	0.05%
2021/11/04	0	0.00	1	39.40	39.45	-1	4,121	-0.02%
2021/11/03	5	37.95	2	37.80	37.60	3	3,964	0.08%
2021/11/02	4	38.55	0	0.00	37.25	4	3,931	0.10%
2021/11/01	0	0.00	1	38.40	38.55	-1	3,809	-0.03%
2021/10/29	1	37.10	0	0.00	37.60	1	3,745	0.03%
2021/10/27	0	0.00	3	37.10	37.10	-3	4,085	-0.07%
2021/10/26	0	0.00	1	37.40	36.90	-1	4,264	-0.02%
2021/10/22	2	34.65	1	34.40	35.50	1	4,427	0.02%
2021/10/20	5	34.15	0	0.00	33.65	5	5,313	0.09%
2021/10/18	14	33.48	0	0.00	32.60	14	5,800	0.24%
2021/10/15	4	33.59	0	0.00	33.75	4	5,813	0.07%
2021/10/12	0	0.00	2	32.10	31.75	-2	5,940	-0.03%
2021/09/16	6	37.40	1	37.40	37.50	5	7,175	0.07%
2021/09/07	3	35.00	0	0.00	35.35	3	7,461	0.04%
2021/08/30	0	0.00	1	35.05	34.90	-1	7,118	-0.01%
2021/08/27	0	0.00	1	34.85	34.80	-1	7,142	-0.01%
2021/08/25	1	35.50	1	35.25	34.95	0	7,219	0.00%
2021/08/24	3	34.60	0	0.00	33.75	3	7,226	0.04%
2021/08/19	0	0.00	1	33.00	32.40	-1	7,632	-0.01%
2021/08/18	1	33.65	2	32.70	33.90	-1	7,893	-0.01%
2021/08/16	0	0.00	1	33.45	33.80	-1	7,989	-0.01%
2021/08/11	1	36.00	0	0.00	35.95	1	8,448	0.01%
2021/08/10	1	36.45	0	0.00	36.10	1	8,481	0.01%
2021/08/09	1	38.00	0	0.00	37.05	1	8,527	0.01%
2021/08/02	1	39.55	0	0.00	39.45	1	8,756	0.01%
2021/07/30	0	0.00	1	41.85	40.25	-1	8,470	-0.01%
2021/07/28	11	39.56	0	0.00	39.65	11	8,326	0.13%
2021/07/27	0	0.00	1	41.10	42.45	-1	8,163	-0.01%
2021/07/26	6	41.50	0	0.00	40.80	6	7,933	0.08%
2021/07/23	0	0.00	5	41.95	41.95	-5	7,611	-0.07%
2021/07/22	0	0.00	4	38.50	38.15	-4	7,425	-0.05%
2021/07/21	1	37.05	0	0.00	37.05	1	7,388	0.01%
2021/07/20	2	37.85	0	0.00	37.85	2	7,436	0.03%
2021/07/19	0	0.00	1	39.15	39.10	-1	7,483	-0.01%
2021/07/14	0	0.00	1	38.05	37.90	-1	7,627	-0.01%
2021/07/12	1	37.95	1	38.40	38.40	0	7,716	0.00%
2021/07/09	5	37.77	1	37.60	37.60	4	7,784	0.05%
2021/07/05	0	0.00	5	37.70	38.10	-5	9,867	-0.05%
2021/07/02	4	36.40	0	0.00	36.80	4	10,941	0.04%
2021/07/01	0	0.00	12	36.17	36.10	-12	11,802	-0.10%
2021/06/30	0	0.00	1	37.30	37.05	-1	12,043	-0.01%
2021/06/28	2	38.95	0	0.00	38.30	2	13,105	0.02%
2021/06/25	5	39.37	1	39.05	39.60	4	13,292	0.03%
2021/06/22	2	35.85	0	0.00	34.75	2	13,593	0.01%
2021/06/21	18	36.80	0	0.00	36.10	18	13,629	0.13%
2021/06/15	0	0.00	1	35.80	35.70	-1	13,499	-0.01%
2021/06/11	1	35.00	0	0.00	35.00	1	13,516	0.01%
2021/06/08	1	35.50	0	0.00	35.40	1	13,669	0.01%
2021/06/02	2	36.00	7	35.84	35.45	-5	13,866	-0.04%
2021/06/01	1	35.70	0	0.00	35.90	1	13,847	0.01%
2021/05/31	2	35.90	5	35.75	35.60	-3	13,857	-0.02%
2021/05/26	5	34.97	0	0.00	34.75	5	13,577	0.04%
2021/05/25	0	0.00	2	34.00	33.45	-2	13,388	-0.01%
2021/05/24	1	31.60	1	32.95	32.70	0	13,440	0.00%
2021/05/21	1	31.90	0	0.00	32.50	1	13,590	0.01%
2021/05/20	8	31.73	1	31.05	31.30	7	14,104	0.05%
2021/05/19	5	30.94	4	31.60	31.70	1	13,991	0.01%
2021/05/18	1	29.70	0	0.00	30.70	1	14,053	0.01%
2021/05/17	0	0.00	14	27.55	27.95	-14	14,071	-0.10%
2021/05/12	1	30.10	91	31.05	30.35	-90	14,233	-0.63%
2021/05/11	1	33.90	0	0.00	33.40	1	14,219	0.01%
2021/05/10	0	0.00	118	37.06	37.10	-118	14,392	-0.82%	大賣/鉅額交易
2021/05/06	4	37.00	4	36.00	36.10	0	16,458	0.00%
2021/05/05	3	37.75	3	36.80	37.05	0	17,275	0.00%
2021/05/04	21	37.00	20	36.63	36.20	1	17,441	0.01%
2021/05/03	5	39.60	5	39.41	38.40	0	17,497	0.00%
2021/04/29	2	43.70	0	0.00	42.35	2	17,343	0.01%
2021/04/28	236	43.70	1	42.45	43.55	235	17,050	1.38%	大買/鉅額交易
2021/04/26	5	41.75	0	0.00	41.50	5	16,783	0.03%
2021/04/23	5	40.76	12	41.03	41.55	-7	16,738	-0.04%
2021/04/22	10	42.62	13	41.15	40.40	-3	16,735	-0.02%
2021/04/20	4	42.78	3	42.97	43.10	1	16,625	0.01%
2021/04/19	3	43.00	1	43.65	42.45	2	17,382	0.01%
2021/04/15	3	42.87	0	0.00	42.90	3	17,593	0.02%
2021/04/14	19	44.84	23	42.96	43.00	-4	17,457	-0.02%
2021/04/13	16	46.00	3	45.37	44.65	13	17,139	0.08%
2021/04/12	13	46.46	17	47.30	46.80	-4	16,746	-0.02%
2021/04/09	4	44.43	2	44.60	44.15	2	15,904	0.01%
2021/04/08	33	45.59	30	44.92	44.20	3	15,471	0.02%
2021/04/07	0	0.00	9	41.50	43.80	-9	14,349	-0.06%
2021/04/06	1	40.05	0	0.00	39.85	1	13,508	0.01%
2021/04/01	10	39.10	0	0.00	38.90	10	13,292	0.08%
2021/03/31	4	39.91	3	39.35	39.20	1	13,098	0.01%
2021/03/30	5	37.05	47	37.72	37.65	-42	12,370	-0.34%
2021/03/29	52	38.98	3	38.53	37.75	49	12,029	0.41%
2021/03/24	0	0.00	1	36.35	36.60	-1	11,189	-0.01%
2021/03/16	0	0.00	1	36.10	36.05	-1	11,535	-0.01%
2021/03/12	0	0.00	1	36.00	35.75	-1	12,316	-0.01%
2021/03/11	2	36.18	2	36.43	36.00	0	12,967	0.00%
2021/03/08	0	0.00	1	35.25	34.55	-1	13,125	-0.01%
2021/02/24	1	36.55	0	0.00	35.80	1	12,903	0.01%
2021/02/22	3	37.85	17	37.72	38.55	-14	12,540	-0.11%
2021/02/19	0	0.00	4	34.63	36.15	-4	11,822	-0.03%
2021/02/05	1	33.65	12	34.65	33.60	-11	11,443	-0.10%
2021/02/04	1	34.20	6	35.62	34.30	-5	11,367	-0.04%
2021/02/01	2	35.28	0	0.00	34.75	2	10,865	0.02%
2021/01/29	0	0.00	3	38.10	35.35	-3	10,547	-0.03%
2021/01/28	23	37.89	46	36.60	37.95	-23	9,839	-0.23%
2021/01/27	45	35.75	7	35.06	35.95	38	8,352	0.45%
2021/01/26	0	0.00	1	33.05	32.70	-1	7,444	-0.01%
2021/01/25	2	33.85	0	0.00	33.70	2	7,183	0.03%
2021/01/21	1	31.30	0	0.00	31.45	1	6,933	0.01%
2021/01/20	11	31.60	0	0.00	31.20	11	6,893	0.16%
2021/01/19	0	0.00	0	32.55	32.65	0	6,809	0.00%
2021/01/14	4	34.30	0	0.00	34.20	4	6,635	0.06%
2021/01/13	2	34.88	10	34.75	34.50	-8	6,569	-0.12%
2021/01/12	19	37.32	5	34.99	34.50	14	6,470	0.22%
2021/01/11	6	35.80	6	36.00	36.40	0	5,694	0.00%
2021/01/06	0	0.00	4	32.63	32.30	-4	5,173	-0.08%
2021/01/05	1	34.20	2	34.25	34.00	-1	5,080	-0.02%
2021/01/04	0	0.00	1	33.55	33.30	-1	4,976	-0.02%
2020/12/31	2	34.10	0	0.00	33.80	2	4,921	0.04%
2020/12/28	4	34.53	4	33.95	33.80	0	4,776	0.00%
2020/12/25	4	34.39	25	34.32	34.70	-21	4,683	-0.45%
2020/12/24	29	32.79	0	0.00	33.75	29	4,533	0.64%
2020/12/21	0	0.00	20	32.04	33.10	-20	4,288	-0.47%
2020/12/14	20	34.33	0	0.00	33.60	20	3,867	0.52%
2020/12/10	1	36.00	10	35.65	35.50	-9	3,620	-0.25%
2020/12/09	4	36.13	19	36.20	36.10	-15	3,342	-0.45%
2020/12/08	0	0.00	15	35.64	35.45	-15	2,996	-0.50%
2020/12/07	16	32.83	54	33.40	33.35	-38	2,417	-1.57%
2020/12/04	0	0.00	1	30.85	30.85	-1	1,709	-0.06%
2020/12/02	2	28.18	0	0.00	27.70	2	1,309	0.15%
2020/12/01	3	27.47	2	27.45	27.70	1	1,279	0.08%
2020/11/30	48	27.76	0	0.00	27.70	48	1,278	3.75%
2020/11/27	28	27.22	0	0.00	27.35	28	1,236	2.26%
2020/10/08	0	0.00	1	26.35	25.80	-1	1,611	-0.06%
2020/09/21	0	0.00	1	27.30	27.25	-1	2,323	-0.04%
2020/09/11	2	27.60	0	0.00	26.95	2	2,435	0.08%
2020/09/08	0	0.00	1	27.10	26.70	-1	2,759	-0.04%
2020/08/18	0	0.00	1	27.00	27.10	-1	3,094	-0.03%
2020/08/03	1	27.30	0	0.00	27.70	1	3,195	0.03%
2020/07/30	1	28.50	1	28.00	27.15	0	3,184	0.00%
2020/07/22	0	0.00	1	27.20	26.90	-1	2,966	-0.03%
2020/07/15	1	26.95	0	0.00	26.90	1	2,850	0.04%
2020/07/10	3	27.60	1	27.25	27.30	2	2,780	0.07%
2020/07/09	1	29.00	2	29.20	28.80	-1	2,671	-0.04%
2020/07/08	2	28.08	2	28.03	27.50	0	2,496	0.00%
2020/07/07	1	26.45	0	0.00	26.80	1	2,352	0.04%
2020/06/17	0	0.00	1	26.10	26.30	-1	1,900	-0.05%
2020/06/16	0	0.00	1	24.95	25.40	-1	1,617	-0.06%
2020/05/27	1	24.75	2	25.00	24.25	-1	1,502	-0.07%
2020/05/26	0	0.00	2	23.20	23.35	-2	1,364	-0.15%
2020/05/22	2	23.10	3	23.48	22.65	-1	1,339	-0.07%
2020/05/20	2	23.00	0	0.00	23.00	2	1,287	0.16%
2020/05/15	0	0.00	1	21.60	21.55	-1	1,155	-0.09%
2020/04/29	1	19.05	0	0.00	19.40	1	921	0.11%
2020/04/27	1	18.95	0	0.00	18.80	1	956	0.10%
2020/03/25	1	17.30	0	0.00	17.25	1	933	0.11%
2020/01/30	0	0.00	10	20.60	20.55	-10	773	-1.29%
2019/12/25	10	24.24	0	0.00	24.10	10	698	1.43%
2019/11/12	0	0.00	3	23.05	23.05	-3	787	-0.38%
2019/11/06	0	0.00	3	23.90	24.50	-3	776	-0.39%
2019/10/29	3	23.65	0	0.00	23.60	3	825	0.36%
2019/10/23	0	0.00	11	24.30	24.15	-11	912	-1.21%
2019/10/08	11	24.05	0	0.00	24.00	11	1,046	1.05%
2019/09/17	0	0.00	1	24.50	24.50	-1	1,120	-0.09%
2019/09/06	0	0.00	5	25.10	25.05	-5	1,146	-0.44%
2019/09/03	6	25.10	0	0.00	25.00	6	1,178	0.51%
2019/08/30	0	0.00	1	25.00	25.00	-1	1,189	-0.08%
2019/08/12	1	23.40	0	0.00	23.40	1	1,265	0.08%
2019/07/31	1	24.95	0	0.00	25.15	1	1,358	0.07%
2019/07/26	0	0.00	1	25.20	25.45	-1	1,381	-0.07%
2019/07/11	0	0.00	5	24.95	24.70	-5	1,636	-0.31%
2019/06/17	0	0.00	1	25.60	25.80	-1	2,538	-0.04%
2019/05/29	0	0.00	3	24.70	24.80	-3	3,046	-0.10%
2019/05/28	0	0.00	1	24.85	24.85	-1	3,070	-0.03%
2019/05/23	0	0.00	5	24.00	23.80	-5	3,179	-0.16%
2019/05/15	0	0.00	1	24.85	24.80	-1	3,717	-0.03%
2019/05/13	1	23.95	0	0.00	24.05	1	3,837	0.03%
2019/05/09	1	25.50	0	0.00	25.35	1	3,865	0.03%
2019/04/26	1	27.35	0	0.00	27.35	1	3,912	0.03%
2019/04/17	2	28.73	1	28.75	28.25	1	4,037	0.02%
2019/04/12	1	27.50	0	0.00	27.50	1	4,099	0.02%
2019/04/11	1	27.90	0	0.00	27.85	1	4,074	0.02%
2019/04/10	1	28.85	0	0.00	28.80	1	4,000	0.02%
2019/03/22	1	28.65	3	29.22	28.40	-2	3,676	-0.05%
2019/03/21	3	28.63	1	28.55	28.85	2	3,572	0.06%
2019/03/19	1	28.85	0	0.00	28.25	1	3,457	0.03%
2019/03/18	0	0.00	1	28.10	28.10	-1	3,387	-0.03%
2019/03/14	3	27.80	4	27.79	27.80	-1	3,480	-0.03%
2019/03/08	2	26.75	0	0.00	26.70	2	3,831	0.05%
2019/03/05	0	0.00	1	27.85	27.85	-1	3,999	-0.03%
2019/02/19	1	28.05	1	28.10	27.60	0	4,507	0.00%
2019/02/18	0	0.00	10	27.20	27.90	-10	4,475	-0.22%
2019/01/21	1	26.55	1	26.40	26.35	0	5,834	0.00%
2019/01/18	2	26.33	3	26.48	26.55	-1	5,995	-0.02%
2019/01/17	1	26.55	1	26.40	26.05	0	6,133	0.00%
2019/01/11	1	26.75	1	26.90	26.15	0	6,606	0.00%
2019/01/10	2	27.08	2	27.23	27.10	0	6,564	0.00%
2019/01/07	1	26.00	3	25.98	26.05	-2	6,372	-0.03%
2019/01/04	2	23.93	3	24.00	24.20	-1	6,355	-0.02%
2019/01/02	1	24.70	0	0.00	24.55	1	6,434	0.02%
2018/12/24	1	25.10	1	25.20	25.25	0	6,667	0.00%
2018/12/22	1	25.00	1	25.15	25.05	0	6,669	0.00%
2018/12/21	1	25.00	0	0.00	25.15	1	6,689	0.01%
2018/12/19	2	25.95	2	25.83	25.50	0	6,663	0.00%
2018/12/18	2	26.20	25	26.21	26.00	-23	6,619	-0.35%
2018/12/13	1	27.45	1	27.60	27.25	0	6,581	0.00%
2018/12/10	25	26.51	0	0.00	26.35	25	6,441	0.39%
2018/12/07	5	27.55	0	0.00	27.35	5	6,387	0.08%
2018/12/06	3	26.07	3	26.23	26.80	0	6,273	0.00%
2018/12/05	0	0.00	1	27.55	27.80	-1	6,196	-0.02%
2018/12/03	2	28.13	2	28.23	28.20	0	6,179	0.00%
2018/11/30	1	26.50	2	26.75	27.20	-1	6,018	-0.02%
2018/11/29	1	26.60	0	0.00	26.25	1	5,961	0.02%
2018/11/27	23	26.85	26	26.77	26.95	-3	5,885	-0.05%
2018/11/22	3	26.08	6	26.35	25.45	-3	5,615	-0.05%
2018/11/21	5	25.20	0	0.00	25.25	5	5,346	0.09%
2018/11/08	2	24.78	2	24.90	24.40	0	5,254	0.00%
2018/11/07	3	24.82	3	25.00	24.85	0	5,178	0.00%
2018/11/06	1	24.70	1	24.35	24.30	0	5,222	0.00%
2018/11/02	31	24.16	38	24.15	25.05	-7	4,931	-0.14%
2018/11/01	5	23.30	0	0.00	22.80	5	4,761	0.11%
2018/10/31	1	22.50	0	0.00	22.70	1	4,703	0.02%
2018/10/30	1	22.30	1	22.00	21.85	0	4,709	0.00%
2018/10/29	0	0.00	1	23.80	22.85	-1	4,669	-0.02%
2018/10/26	3	22.25	0	0.00	22.45	3	4,479	0.07%
2018/10/24	3	22.72	5	22.89	23.10	-2	4,463	-0.04%
2018/10/23	5	23.32	3	23.07	23.50	2	4,403	0.05%
2018/10/03	2	27.13	1	27.15	26.55	1	6,545	0.02%
2018/10/02	2	27.75	2	27.63	27.55	0	6,785	0.00%
2018/09/25	0	0.00	1	27.75	27.70	-1	7,520	-0.01%
2018/09/20	2	27.00	0	0.00	26.70	2	8,115	0.02%
2018/09/14	0	0.00	1	28.50	28.60	-1	8,941	-0.01%
2018/09/10	1	27.10	1	28.30	27.05	0	10,147	0.00%
2018/09/04	0	0.00	1	30.50	31.25	-1	13,179	-0.01%
2018/09/03	1	30.60	0	0.00	30.55	1	13,777	0.01%
2018/08/21	8	31.90	2	31.90	32.25	6	14,934	0.04%
2018/08/17	2	33.33	3	33.50	33.20	-1	14,864	-0.01%
2018/08/16	0	0.00	2	33.20	33.55	-2	14,969	-0.01%
2018/08/15	1	33.20	6	34.50	33.00	-5	14,918	-0.03%
2018/08/13	2	35.03	11	35.88	35.00	-9	14,854	-0.06%
2018/08/09	2	38.63	4	39.04	38.85	-2	14,633	-0.01%
2018/08/08	5	39.46	2	39.25	38.80	3	14,628	0.02%
2018/08/07	0	0.00	2	39.18	38.70	-2	14,548	-0.01%
2018/08/06	1	38.70	1	38.90	38.95	0	14,563	0.00%
2018/08/03	2	38.93	0	0.00	38.20	2	14,635	0.01%
2018/08/02	7	39.07	6	38.68	38.70	1	14,824	0.01%
2018/08/01	11	40.26	8	40.23	39.55	3	14,901	0.02%
2018/07/31	0	0.00	6	39.52	40.05	-6	14,748	-0.04%
2018/07/30	5	39.32	3	39.62	38.80	2	14,673	0.01%
2018/07/27	4	40.43	13	40.52	39.70	-9	14,513	-0.06%
2018/07/26	3	39.15	0	0.00	39.30	3	14,185	0.02%
2018/07/25	10	39.69	12	39.64	39.10	-2	14,097	-0.01%
2018/07/24	0	0.00	2	38.00	38.20	-2	13,852	-0.01%
2018/07/23	11	38.59	1	39.10	38.30	10	14,002	0.07%
2018/07/20	7	38.84	4	38.70	39.15	3	13,972	0.02%
2018/07/19	8	37.85	5	37.88	37.70	3	13,682	0.02%
2018/07/18	0	0.00	12	37.70	37.10	-12	13,621	-0.09%
2018/07/17	6	39.37	3	39.20	38.80	3	13,543	0.02%
2018/07/16	17	40.02	14	39.37	38.80	3	13,504	0.02%
2018/07/13	5	38.98	4	39.25	38.80	1	13,417	0.01%
2018/07/12	21	39.45	13	39.47	39.20	8	13,485	0.06%
2018/07/11	9	38.25	3	38.35	37.45	6	13,190	0.05%
2018/07/10	1	37.50	11	37.99	38.10	-10	13,142	-0.08%
2018/07/09	3	36.32	9	35.81	37.35	-6	13,278	-0.05%
2018/07/06	10	35.05	0	0.00	36.20	10	13,574	0.07%
2018/07/05	3	35.83	3	36.80	35.05	0	13,466	0.00%
2018/07/04	8	37.34	8	36.97	37.30	0	13,335	0.00%
2018/07/03	6	39.38	12	38.30	37.30	-6	13,182	-0.05%
2018/07/02	1	39.50	1	39.65	38.90	0	12,933	0.00%
2018/06/29	17	40.50	15	40.18	40.20	2	12,745	0.02%
2018/06/28	5	38.48	3	39.00	38.50	2	12,290	0.02%
2018/06/27	1	39.00	3	37.65	37.65	-2	12,126	-0.02%
2018/06/26	9	38.42	1	38.75	38.65	8	12,018	0.07%
2018/06/25	0	0.00	7	37.76	37.15	-7	11,715	-0.06%
2018/06/21	4	39.95	3	40.70	39.70	1	11,318	0.01%
2018/06/20	13	40.07	4	40.89	39.70	9	11,111	0.08%
2018/06/19	6	43.14	13	41.98	40.65	-7	10,610	-0.07%
2018/06/15	5	43.09	121	44.42	43.10	-116	10,274	-1.13%	大賣/鉅額交易
2018/06/14	152	44.69	33	43.34	43.60	119	9,805	1.21%	大買/鉅額交易
2018/06/13	14	41.35	11	42.43	40.85	3	8,869	0.03%
2018/06/12	11	39.28	94	37.04	39.75	-83	7,970	-1.04%
2018/06/11	85	36.08	9	35.66	36.15	76	7,313	1.04%
2018/06/08	6	33.69	2	33.60	32.90	4	6,705	0.06%
2018/06/07	4	32.68	6	32.73	32.50	-2	6,570	-0.03%
2018/06/06	4	34.21	4	34.40	33.25	0	6,514	0.00%
2018/06/05	4	32.85	0	0.00	33.00	4	6,352	0.06%
2018/06/04	0	0.00	2	32.00	31.95	-2	6,444	-0.03%
2018/06/01	0	0.00	2	31.90	32.00	-2	6,408	-0.03%
2018/05/29	8	33.58	5	33.40	33.25	3	6,198	0.05%
2018/05/28	4	31.85	0	0.00	32.05	4	5,829	0.07%
2018/05/24	4	32.45	12	32.05	32.00	-8	5,830	-0.14%
2018/05/16	12	30.93	0	0.00	30.85	12	5,748	0.21%
2018/05/11	1	32.30	1	32.50	31.85	0	5,887	0.00%
2018/05/09	0	0.00	3	31.75	32.30	-3	5,755	-0.05%
2018/04/27	1	31.45	1	31.40	31.15	0	5,707	0.00%
2018/04/23	0	0.00	6	30.60	30.65	-6	5,657	-0.11%
2018/04/20	5	31.95	0	0.00	31.50	5	5,674	0.09%
2018/04/18	1	32.55	1	32.75	32.45	0	5,982	0.00%
2018/04/17	3	33.10	2	33.00	32.50	1	5,986	0.02%
2018/04/16	4	32.44	1	31.40	32.55	3	5,902	0.05%
2018/04/13	3	31.70	21	32.10	31.50	-18	5,951	-0.30%
2018/04/12	40	31.70	20	31.39	31.45	20	5,909	0.34%
2018/03/09	0	0.00	20	30.20	29.80	-20	10,108	-0.20%
2018/03/08	20	30.50	0	0.00	30.50	20	10,543	0.19%
2018/02/21	0	0.00	1	28.00	28.65	-1	11,949	-0.01%
2018/02/09	1	26.85	0	0.00	27.40	1	11,943	0.01%
2018/02/07	2	30.40	0	0.00	29.45	2	11,837	0.02%
2018/02/06	0	0.00	13	30.02	29.25	-13	11,827	-0.11%
2018/02/02	9	33.49	0	0.00	33.25	9	11,737	0.08%
2018/02/01	4	32.95	0	0.00	32.65	4	11,599	0.03%
2018/01/31	0	0.00	6	31.95	31.90	-6	11,546	-0.05%
2018/01/30	0	0.00	3	32.70	32.50	-3	11,546	-0.03%
2018/01/29	3	33.45	0	0.00	33.40	3	11,621	0.03%
2018/01/24	6	33.53	3	31.90	33.05	3	11,526	0.03%
2018/01/19	0	0.00	3	33.25	32.80	-3	11,625	-0.03%
2018/01/18	0	0.00	3	34.00	33.65	-3	11,535	-0.03%
2018/01/17	0	0.00	0.1	34.35	34.35	-0.1	11,786	0.00%
2018/01/16	3	34.75	0	0.00	34.70	3	11,960	0.03%
2018/01/12	6	34.58	3	34.50	35.00	3	11,863	0.03%
2018/01/11	0	0.00	5	33.50	33.25	-5	11,504	-0.04%
2018/01/09	3	35.80	3	34.25	35.00	0	11,153	0.00%
2018/01/08	0	0.00	3	35.05	34.80	-3	10,902	-0.03%
2018/01/05	5	36.03	38	36.13	35.60	-33	10,554	-0.31%
2018/01/04	44	35.83	6	35.88	36.30	38	10,290	0.37%

華晶科估今年營收下滑但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16

...詳全文

昆山又增封控區牽動台廠UDN聯合新聞網－2022/04/24

上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文

華晶科 Q1營收動能強UDN聯合新聞網－2022/02/28

華晶科

受惠醫療及車用鏡頭出貨升溫，華晶科（3059）元月營收衝上11.96億元，為2018年7月以來新高。法人預期，在出貨動能......詳全文

華晶科

券商分點績效/獲利分析

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華晶科

券商分點績效/獲利分析

兆豐-西螺 券商分點個股進出 兆豐-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析