兆利 (3548)-兆豐-西螺券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
185.0
漲跌
▲16.5
漲幅
+9.79%
成交量
10,665張
產業
上櫃電子零組件類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	184.00	185.00	-1	2,249	-0.04%
2024/11/06	0	0.00	1	148.50	147.50	-1	1,861	-0.05%
2024/10/11	0	0.00	1	172.00	173.00	-1	2,040	-0.05%
2024/10/08	1	171.00	0	0.00	170.50	1	2,018	0.05%
2024/09/25	0	0.00	1	195.00	188.00	-1	1,961	-0.05%
2024/09/12	1	177.00	0	0.00	177.00	1	1,674	0.06%
2024/09/09	1	187.00	0	0.00	186.50	1	1,580	0.06%
2024/08/29	0	0.00	1	161.00	161.50	-1	1,283	-0.08%
2024/08/06	0	0.00	1	145.50	146.50	-1	1,782	-0.06%
2024/07/22	0	0.00	1	166.50	167.50	-1	2,165	-0.05%
2024/07/19	1	187.00	0	0.00	185.00	1	2,210	0.05%
2024/07/17	2	195.00	1	197.50	194.00	1	2,273	0.04%
2024/07/16	0	0.00	0.1	186.00	185.50	-0.1	2,305	0.00%
2024/07/11	0	0.00	0.1	188.50	186.00	-0.1	2,465	0.00%
2024/06/20	0	0.00	1	195.00	195.50	-1	4,251	-0.02%
2024/06/14	0	0.00	1	206.00	203.00	-1	4,562	-0.02%
2024/06/13	0	0.00	1	202.00	202.50	-1	4,614	-0.02%
2024/06/11	3	199.00	1	202.00	197.50	2	4,851	0.04%
2024/06/07	1	193.00	0	0.00	193.50	1	4,959	0.02%
2024/06/06	0	0.00	1	194.00	191.00	-1	5,149	-0.02%
2024/06/04	2	198.75	1	201.00	195.50	1	5,855	0.02%
2024/05/29	0	0.00	2	200.00	199.00	-2	6,659	-0.03%
2024/05/10	0	0.00	1	215.00	212.00	-1	8,509	-0.01%
2024/05/08	0	0.00	1	220.00	218.00	-1	9,034	-0.01%
2024/05/07	1	210.50	0	0.00	212.50	1	9,106	0.01%
2024/05/02	2	220.00	0	0.00	219.50	2	9,381	0.02%
2024/04/30	0	0.00	1	226.00	222.50	-1	9,466	-0.01%
2024/04/25	1	214.50	0	0.00	215.00	1	9,653	0.01%
2024/04/22	0	0.00	1	223.00	218.50	-1	9,816	-0.01%
2024/04/17	1	249.50	0.3	244.55	246.00	0.7	10,145	0.01%
2024/04/16	0	0.00	0.1	239.50	239.00	-0.1	10,290	0.00%
2024/04/15	2	261.50	0	0.00	258.00	2	10,401	0.02%
2024/04/12	0	0.00	1	276.00	276.00	-1	10,439	-0.01%
2024/04/11	0.1	269.00	0	0.00	270.50	0.1	10,477	0.00%
2024/04/10	1	273.00	2	276.25	274.00	-1	10,525	-0.01%
2024/04/09	2.1	269.12	0.1	266.90	269.00	2	10,509	0.02%
2024/04/08	1.2	280.59	2.4	285.71	277.50	-1.1	10,490	-0.01%
2024/04/03	2	277.25	0	0.00	277.00	2	10,490	0.02%
2024/04/02	2.3	269.25	0	0.00	263.00	2.3	10,497	0.02%
2024/04/01	0.2	288.05	1	291.50	287.00	-0.8	10,496	-0.01%
2024/03/29	2	267.00	3	276.17	286.50	-1	10,351	-0.01%
2024/03/28	0	0.00	1	263.00	260.50	-1	10,196	-0.01%
2024/03/27	1	258.00	1	255.00	252.00	0	10,139	0.00%
2024/03/26	1	246.00	2	252.25	251.00	-1	10,149	-0.01%
2024/03/25	1	257.50	0	0.00	254.50	1	10,310	0.01%
2024/03/22	1	260.00	0	0.00	262.00	1	10,396	0.01%
2024/03/21	0	0.00	1	273.50	272.50	-1	10,421	-0.01%
2024/03/20	0	0.00	1	283.00	272.00	-1	10,374	-0.01%
2024/03/19	1	293.50	3	292.33	282.00	-2	10,312	-0.02%
2024/03/15	3	287.00	1	285.00	282.50	2	10,155	0.02%
2024/03/14	1.1	270.05	0	0.00	271.00	1.1	9,968	0.01%
2024/03/13	0	0.00	1	290.00	287.50	-1	9,824	-0.01%
2024/03/12	1	288.00	1.1	295.05	288.00	-0.1	9,656	0.00%
2024/03/11	0	0.00	1	285.00	286.00	-1	9,464	-0.01%
2024/03/08	5.1	272.54	4.1	281.24	260.00	1	9,262	0.01%
2024/03/07	2	281.00	1	284.00	287.50	1	8,784	0.01%
2024/03/06	0	0.00	1	255.00	261.50	-1	8,526	-0.01%
2024/03/05	2	261.50	0	0.00	261.00	2	8,602	0.02%
2024/03/04	0	0.00	2	278.75	257.50	-2	8,689	-0.02%
2024/03/01	1	259.00	6	262.58	262.50	-5	8,655	-0.06%
2024/02/29	3	248.67	0	0.00	250.00	3	8,589	0.03%
2024/02/27	3	240.00	4	239.75	239.50	-1	8,729	-0.01%
2024/02/26	2	238.00	0	0.00	235.00	2	8,811	0.02%
2024/02/23	1	238.50	1	244.50	236.00	0	8,915	0.00%
2024/02/22	5.1	251.21	4	244.38	240.50	1.1	9,081	0.01%
2024/02/21	1	241.00	2	242.25	252.50	-1	9,136	-0.01%
2024/02/20	1	237.00	0	0.00	236.50	1	9,228	0.01%
2024/02/19	0	241.50	0	0.00	235.00	0	9,327	0.00%
2024/02/16	2	259.50	0	0.00	257.00	2	9,405	0.02%
2024/02/15	4	271.63	3	265.33	265.50	1	9,548	0.01%
2024/02/05	3	251.33	5	259.50	266.50	-2	9,398	-0.02%
2024/02/02	3	243.50	5.1	245.80	242.50	-2.1	9,360	-0.02%
2024/02/01	4	237.25	1	238.00	231.00	3	9,311	0.03%
2024/01/31	4	227.25	7	232.64	233.50	-3	9,176	-0.03%
2024/01/30	0	0.00	2	216.50	217.00	-2	9,213	-0.02%
2024/01/26	2	210.21	0	0.00	203.50	2	9,259	0.02%
2024/01/25	2.1	216.27	1	213.50	211.50	1.1	9,458	0.01%
2024/01/24	3	205.17	1	209.00	208.00	2	9,435	0.02%
2024/01/22	0	0.00	1	199.00	195.00	-1	9,543	-0.01%
2024/01/19	2	208.75	1	214.00	202.00	1	9,453	0.01%
2024/01/18	1	209.00	0	0.00	211.00	1	9,369	0.01%
2024/01/17	0	0.00	1	219.50	218.50	-1	9,333	-0.01%
2024/01/15	1	213.00	0	0.00	213.00	1	9,350	0.01%
2024/01/12	2	217.00	3	217.00	217.00	-1	9,344	-0.01%
2024/01/11	5	212.10	7	208.43	212.50	-2	9,293	-0.02%
2024/01/10	3	199.83	2	200.25	198.50	1	9,377	0.01%
2024/01/09	1	183.50	1	185.50	185.00	0	9,299	0.00%
2024/01/08	1	195.00	0	0.00	191.00	1	9,216	0.01%
2024/01/05	2	192.50	0	0.00	192.00	2	9,264	0.02%
2024/01/02	1	181.50	2	184.00	190.00	-1	9,164	-0.01%
2023/12/21	1	209.00	0	0.00	203.00	1	9,416	0.01%
2023/12/20	2	211.75	2	212.75	211.50	0	9,545	0.00%
2023/12/19	0	0.00	2	210.00	215.00	-2	9,471	-0.02%
2023/12/18	1	200.00	0	0.00	195.50	1	9,334	0.01%
2023/12/13	11	207.23	0	0.00	199.50	11	9,259	0.12%
2023/12/12	1	221.50	0	0.00	221.50	1	9,198	0.01%
2023/12/06	11	231.00	1	231.00	232.50	10	9,318	0.11%
2023/11/28	1	243.50	1	242.50	245.00	0	9,920	0.00%
2023/11/27	0	0.00	1	225.00	223.00	-1	9,783	-0.01%
2023/11/24	2	229.75	1	231.50	225.00	1	9,696	0.01%
2023/11/22	10	214.00	0	0.00	214.00	10	9,454	0.11%
2023/11/21	0	0.00	10	218.25	211.50	-10	9,348	-0.11%
2023/11/20	0	0.00	10	212.50	218.50	-10	9,140	-0.11%
2023/11/16	1	197.00	1	198.50	198.00	0	8,753	0.00%
2023/11/15	1	200.00	3	196.67	189.00	-2	8,541	-0.02%
2023/11/14	2	182.25	4	188.13	194.50	-2	8,432	-0.02%
2023/11/13	2	180.00	2	184.25	183.00	0	8,315	0.00%
2023/11/08	2	173.75	2	177.75	177.50	0	7,710	0.00%
2023/11/07	8	175.44	8	175.63	180.00	0	7,528	0.00%
2023/11/06	0	0.00	1	173.50	173.50	-1	7,234	-0.01%
2023/11/03	2	159.00	3	159.17	158.00	-1	7,132	-0.01%
2023/11/02	4	157.63	4	158.75	160.50	0	7,001	0.00%
2023/11/01	1	142.00	1	146.50	151.00	0	6,700	0.00%
2023/10/31	1	146.50	5	149.00	148.50	-4	6,464	-0.06%
2023/10/30	1	140.00	1	140.50	140.50	0	6,224	0.00%
2023/10/27	2	142.50	1	140.50	139.50	1	6,176	0.02%
2023/10/26	4	147.13	3	149.67	146.00	1	6,096	0.02%
2023/10/25	2	149.00	2	151.50	151.50	0	6,047	0.00%
2023/10/24	2	144.25	2	149.50	152.00	0	5,977	0.00%
2023/10/23	0	0.00	2	146.00	145.50	-2	5,831	-0.03%
2023/10/20	3	139.00	2	140.00	141.50	1	5,737	0.02%
2023/10/19	4	143.25	4	143.75	142.00	0	5,671	0.00%
2023/10/18	4	153.50	0	0.00	147.50	4	5,533	0.07%
2023/10/17	0	0.00	2	148.75	152.50	-2	5,209	-0.04%
2023/10/16	1	139.00	2	140.00	139.00	-1	5,086	-0.02%
2023/10/11	2	133.25	2	133.50	133.00	0	4,802	0.00%
2023/10/06	1	142.50	1	139.00	140.00	0	4,701	0.00%
2023/10/05	4	145.88	3	141.50	140.00	1	4,625	0.02%
2023/10/04	5	145.50	2	139.50	144.00	3	4,496	0.07%
2023/10/03	8	145.81	6	146.92	148.00	2	4,396	0.05%
2023/10/02	1	136.00	1	139.50	146.00	0	4,202	0.00%
2023/09/27	0	0.00	2	135.00	137.50	-2	3,837	-0.05%
2023/09/25	2	136.25	0	0.00	137.00	2	3,471	0.06%
2023/09/22	2	134.50	0	0.00	133.50	2	3,238	0.06%
2023/09/15	0	0.00	1	140.00	141.00	-1	2,928	-0.03%
2023/09/13	0	0.00	2	126.00	131.50	-2	2,872	-0.07%
2023/09/08	2	119.00	0	0.00	118.50	2	2,837	0.07%
2023/09/07	2	124.00	1	123.50	123.50	1	2,797	0.04%
2023/09/06	1	121.00	1	125.00	122.50	0	2,573	0.00%
2023/09/05	1	107.00	1	118.00	118.00	0	2,178	0.00%
2023/09/04	1	104.00	1	106.00	107.50	0	2,067	0.00%
2023/09/01	0	0.00	1	103.00	104.00	-1	1,843	-0.05%
2023/08/31	2	93.65	1	94.70	94.80	1	1,661	0.06%
2023/08/28	0	0.00	1	98.00	86.20	-1	1,421	-0.07%
2023/08/22	28	91.10	29	88.28	87.30	-1	1,162	-0.09%
2023/08/17	9	90.52	8	91.00	90.00	1	968	0.10%
2023/08/09	1	78.30	0	0.00	78.30	1	831	0.12%
2023/02/01	0	0.00	1	64.80	64.50	-1	176	-0.57%
2022/12/08	0	0.00	2	60.00	59.90	-2	161	-1.24%
2022/11/30	0	0.00	1	60.90	61.00	-1	154	-0.65%
2022/11/22	1	60.20	0	0.00	60.20	1	164	0.61%
2022/11/17	0	0.00	1	62.00	62.10	-1	172	-0.58%
2022/11/09	0	0.00	1	58.50	58.70	-1	170	-0.59%
2022/10/14	0	0.00	1	54.90	55.00	-1	190	-0.52%
2022/09/28	1	59.50	0	0.00	59.90	1	211	0.47%
2022/08/25	2	66.90	0	0.00	67.10	2	221	0.90%
2022/08/22	0	0.00	1	66.10	65.00	-1	219	-0.46%
2022/08/05	1	59.20	0	0.00	59.50	1	202	0.49%
2022/08/03	0	0.00	1	58.50	58.50	-1	213	-0.47%
2022/07/28	0	0.00	5	60.30	60.00	-5	221	-2.25%
2022/03/11	0	0.00	5	70.20	70.40	-5	1,568	-0.32%
2022/03/08	5	70.50	0	0.00	70.00	5	1,556	0.32%
2022/02/24	2	74.25	0	0.00	70.20	2	1,338	0.15%
2022/02/21	2	79.75	0	0.00	78.50	2	1,289	0.16%
2022/01/10	0	0.00	7	66.70	65.90	-7	326	-2.15%
2022/01/05	7	65.30	0	0.00	64.80	7	304	2.30%
2021/12/14	0	0.00	2	61.70	61.00	-2	279	-0.71%
2021/12/10	0	0.00	2	62.45	61.90	-2	276	-0.72%
2021/12/09	0	0.00	3	62.27	62.20	-3	275	-1.09%
2021/11/29	2	56.50	0	0.00	57.00	2	234	0.85%
2021/11/19	0	0.00	7	58.70	58.50	-7	237	-2.94%
2021/11/12	1	53.00	0	0.00	53.10	1	207	0.48%
2021/11/09	0	0.00	1	54.30	54.20	-1	216	-0.46%
2021/11/04	5	53.84	0	0.00	54.20	5	225	2.22%
2021/10/26	3	52.83	0	0.00	52.10	3	247	1.21%
2021/10/25	3	51.30	0	0.00	53.20	3	245	1.22%
2021/10/22	1	51.00	0	0.00	51.20	1	250	0.40%
2021/10/21	5	51.80	0	0.00	51.90	5	248	2.01%
2021/09/13	0	0.00	2	63.30	63.50	-2	346	-0.58%
2021/09/08	2	61.60	0	0.00	61.40	2	368	0.54%
2021/07/20	0	0.00	1	75.70	75.10	-1	535	-0.19%
2021/07/13	2	77.00	0	0.00	75.60	2	551	0.36%
2021/04/09	1	87.50	2	86.80	86.80	-1	1,352	-0.07%
2021/04/07	0	0.00	1	88.00	87.40	-1	1,251	-0.08%
2021/04/01	1	86.60	1	85.80	87.30	0	1,202	0.00%
2021/03/31	2	83.00	0	0.00	86.60	2	1,067	0.19%
2021/03/30	0	0.00	2	78.50	78.80	-2	938	-0.21%
2021/03/29	2	77.40	0	0.00	78.80	2	929	0.22%
2021/03/25	0	0.00	2	76.20	75.70	-2	919	-0.22%
2021/03/22	1	77.30	0	0.00	76.90	1	907	0.11%
2021/03/19	0	0.00	5	78.80	78.00	-5	903	-0.55%
2021/03/17	1	79.00	0	0.00	78.50	1	881	0.11%
2021/03/16	2	78.70	1	78.70	79.30	1	879	0.11%
2021/03/15	3	77.00	0	0.00	77.20	3	888	0.34%
2021/03/12	3	77.93	1	79.20	77.60	2	881	0.23%
2021/02/25	0	0.00	1	77.00	76.90	-1	757	-0.13%
2021/02/23	0	0.00	4	74.20	74.70	-4	702	-0.57%
2021/01/28	1	71.50	0	0.00	70.20	1	699	0.14%
2021/01/21	2	71.60	0	0.00	71.40	2	703	0.28%
2021/01/20	2	71.10	0	0.00	70.30	2	693	0.29%
2021/01/18	0	0.00	1	74.60	74.30	-1	678	-0.15%
2021/01/07	0	0.00	4	79.20	79.80	-4	591	-0.68%
2020/12/09	0	0.00	20	71.00	72.80	-20	781	-2.56%
2020/12/07	0	0.00	5	69.30	69.10	-5	883	-0.57%
2020/11/26	0	0.00	1	69.90	70.00	-1	928	-0.11%
2020/11/18	15	68.77	0	0.00	68.80	15	1,018	1.47%
2020/11/16	5	69.10	0	0.00	68.80	5	1,021	0.49%
2020/11/11	2	69.40	0	0.00	69.10	2	1,008	0.20%
2020/11/09	5	68.60	0	0.00	69.00	5	1,005	0.50%
2020/09/23	2	69.60	0	0.00	69.80	2	1,200	0.17%
2020/09/18	2	73.00	0	0.00	72.80	2	1,157	0.17%
2020/09/16	0	0.00	2	75.20	75.50	-2	1,114	-0.18%
2020/09/14	27	75.89	27	76.65	75.70	0	1,034	0.00%
2020/08/31	1	67.80	0	0.00	68.00	1	689	0.15%
2020/08/27	1	67.00	0	0.00	66.90	1	660	0.15%
2020/08/26	0	0.00	1	66.50	65.70	-1	629	-0.16%
2020/07/16	0	0.00	1	70.60	68.40	-1	642	-0.16%
2020/07/15	1	72.20	0	0.00	69.60	1	624	0.16%
2020/06/24	0	0.00	2	63.50	63.00	-2	529	-0.38%
2020/06/02	0	0.00	5	65.20	65.40	-5	851	-0.59%
2020/05/07	1	67.50	0	0.00	67.10	1	1,173	0.09%
2020/04/29	1	70.40	0	0.00	70.20	1	1,232	0.08%
2020/03/26	0	0.00	1	61.20	61.80	-1	1,970	-0.05%
2020/03/25	1	60.00	0	0.00	59.60	1	1,960	0.05%
2020/03/16	5	69.90	0	0.00	67.00	5	1,913	0.26%
2020/03/06	1	86.60	1	84.80	84.50	0	1,763	0.00%
2020/01/17	1	92.60	0	0.00	94.00	1	1,847	0.05%
2020/01/02	0	0.00	2	99.95	100.00	-2	1,502	-0.13%
2019/12/31	2	96.55	0	0.00	95.30	2	1,410	0.14%
2019/12/30	14	91.77	17	91.29	92.40	-3	1,223	-0.25%
2019/12/26	0	0.00	2	84.00	83.20	-2	1,116	-0.18%
2019/12/25	0	0.00	1	83.40	84.10	-1	1,096	-0.09%
2019/12/02	1	78.60	0	0.00	77.50	1	1,034	0.10%
2019/11/19	0	0.00	1	82.00	81.60	-1	984	-0.10%
2019/11/15	1	82.30	2	82.00	81.40	-1	967	-0.10%
2019/11/11	2	78.60	0	0.00	78.30	2	803	0.25%
2019/11/08	3	78.13	2	76.85	78.30	1	743	0.13%
2019/11/01	0	0.00	2	73.15	71.90	-2	522	-0.38%
2019/10/31	0	0.00	1	70.20	70.50	-1	503	-0.20%
2019/09/20	1	69.80	0	0.00	70.10	1	640	0.16%
2019/09/11	1	69.00	0	0.00	69.00	1	627	0.16%
2019/09/09	1	71.00	0	0.00	70.20	1	632	0.16%
2019/09/05	1	71.60	0	0.00	71.40	1	600	0.17%
2019/08/27	0	0.00	1	72.50	72.90	-1	538	-0.19%
2019/08/20	0	0.00	2	70.30	70.40	-2	477	-0.42%
2019/08/19	0	0.00	1	69.80	70.00	-1	464	-0.22%
2019/08/16	0	0.00	2	67.50	67.30	-2	444	-0.45%
2019/08/02	1	67.00	0	0.00	67.00	1	451	0.22%
2019/07/25	0	0.00	3	70.40	70.00	-3	460	-0.65%
2019/07/24	3	72.50	0	0.00	73.70	3	426	0.70%
2019/07/23	0	0.00	1	71.60	71.70	-1	395	-0.25%
2019/07/16	1	71.40	0	0.00	71.30	1	392	0.25%
2019/07/15	2	71.30	0	0.00	71.60	2	394	0.51%
2019/07/12	0	0.00	2	70.30	70.30	-2	396	-0.50%
2019/06/20	1	67.00	0	0.00	66.90	1	552	0.18%
2019/05/27	1	63.20	0	0.00	63.10	1	952	0.10%
2019/05/22	2	64.50	0	0.00	64.00	2	1,026	0.19%
2019/05/13	1	66.20	0	0.00	64.60	1	1,250	0.08%
2019/04/29	1	67.60	0	0.00	66.70	1	1,397	0.07%
2019/03/19	1	72.60	0	0.00	72.50	1	1,685	0.06%
2019/03/11	0	72.20	0	0.00	72.70	0	1,613	0.00%
2019/03/04	1	76.10	0	0.00	76.60	1	1,497	0.07%
2019/02/18	0	0.00	1	68.30	70.00	-1	1,148	-0.09%
2019/02/15	1	67.30	0	0.00	67.30	1	1,129	0.09%
2019/02/13	0	0.00	1	67.90	68.60	-1	1,112	-0.09%
2019/02/12	1	67.40	0	0.00	67.80	1	1,077	0.09%
2019/01/11	0	0.00	1	63.10	62.50	-1	701	-0.14%
2019/01/10	2	62.00	1	61.00	62.90	1	674	0.15%
2018/08/03	5	54.30	5	53.70	53.40	0	293	0.00%
2018/06/05	0	0.00	1	48.70	48.70	-1	270	-0.37%
2018/03/19	0	53.40	0	0.00	53.30	0	267	0.00%
2018/03/16	0	0.00	1	54.50	54.20	-1	261	-0.38%
2018/03/14	1	55.40	1	54.10	53.60	0	249	0.00%
2018/03/09	1	53.50	0	0.00	52.70	1	199	0.50%