瑞儀 (6176)-兆豐-西螺券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
193.5
漲跌
▲4.0
漲幅
+2.11%
成交量
1,139張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	195.00	0	0.00	193.50	0	2,113	0.00%
2024/11/18	5	193.90	0	0.00	191.00	5	2,099	0.24%
2024/10/25	0	0.00	4	211.75	213.00	-4	2,418	-0.17%
2024/10/18	0	0.00	2	198.50	198.50	-2	2,567	-0.08%
2024/10/17	0	0.00	4	195.50	196.50	-4	2,613	-0.15%
2024/09/27	4	193.00	0	0.00	192.00	4	3,014	0.13%
2024/09/26	0	0.00	4	191.50	191.00	-4	3,212	-0.12%
2024/09/20	4	188.50	0	0.00	188.00	4	3,290	0.12%
2024/09/05	0	0.00	4	200.00	198.00	-4	3,691	-0.11%
2024/09/04	4	198.00	0	0.00	196.00	4	3,706	0.11%
2024/08/30	0.1	197.50	4	195.00	197.50	-3.9	3,730	-0.10%
2024/08/09	4	184.50	0	0.00	184.00	4	3,923	0.10%
2024/08/07	0	0.00	4	181.50	183.50	-4	3,905	-0.10%
2024/08/06	3.1	173.50	0	0.00	173.50	3.1	3,911	0.08%
2024/08/05	1	170.00	0	0.00	171.00	1	3,892	0.03%
2024/08/01	0.1	181.00	0	0.00	182.50	0.1	3,838	0.00%
2024/07/26	0.1	178.50	0	0.00	176.00	0.1	3,951	0.00%
2024/07/23	0.2	183.00	1	180.50	182.00	-0.8	3,917	-0.02%
2024/07/05	0.1	186.50	0	0.00	186.50	0.1	4,270	0.00%
2024/06/26	0.2	195.00	0	0.00	193.00	0.2	4,185	0.00%
2024/06/24	1	187.50	0	0.00	188.00	1	4,436	0.02%
2024/06/21	4	207.38	4	206.75	207.00	0	4,293	0.00%
2024/06/20	1	212.50	0	0.00	213.50	1	4,265	0.02%
2024/06/19	0	0.00	1	222.00	213.50	-1	4,330	-0.02%
2024/06/06	0	0.00	0.1	215.00	215.00	-0.1	5,291	0.00%
2024/06/05	0	0.00	1.2	212.25	215.00	-1.2	5,321	-0.02%
2024/06/04	1	208.50	0.2	209.25	211.50	0.8	5,471	0.01%
2024/05/31	1	195.00	0	0.00	196.50	1	5,568	0.02%
2024/05/28	0.2	200.00	0	0.00	200.50	0.2	5,606	0.00%
2024/05/14	1.1	199.55	1	199.50	198.50	0.1	5,595	0.00%
2024/05/10	0	0.00	0.1	204.50	203.50	-0.1	5,535	0.00%
2024/05/09	0	0.00	1	205.00	204.00	-1	5,502	-0.02%
2024/05/08	0.2	206.50	0	0.00	205.50	0.2	5,462	0.00%
2024/04/30	3	199.00	0	0.00	199.00	3	5,162	0.06%
2024/04/29	0	0.00	1	197.00	197.50	-1	5,109	-0.02%
2024/04/26	2	194.50	1	191.00	195.50	1	5,072	0.02%
2024/04/25	0	0.00	2	194.00	194.50	-2	4,894	-0.04%
2024/04/17	0	0.00	1	179.50	179.00	-1	4,591	-0.02%
2024/04/11	0	0.00	1	174.50	175.50	-1	4,562	-0.02%
2024/04/10	2	173.25	1	174.50	175.00	1	4,569	0.02%
2024/04/09	0.1	172.50	0	0.00	172.50	0.1	4,605	0.00%
2024/04/08	0	0.00	10	171.00	170.50	-10	4,616	-0.22%
2024/04/03	0	0.00	3	173.67	174.00	-3	4,568	-0.07%
2024/04/02	11	172.55	0	0.00	174.00	11	4,514	0.24%
2024/04/01	1	166.00	1	170.00	169.50	0	4,446	0.00%
2024/03/29	2	171.50	1	172.00	169.00	1	4,380	0.02%
2024/03/28	2	174.75	0	0.00	172.50	2	4,218	0.05%
2024/03/26	0	0.00	2	174.00	170.50	-2	3,977	-0.05%
2024/03/25	2	176.50	0	0.00	172.00	2	3,924	0.05%
2024/03/22	0	0.00	7	175.14	176.00	-7	3,917	-0.18%
2024/03/14	0	0.00	0.4	180.00	180.00	-0.4	3,217	-0.01%
2024/03/13	0	0.00	2	182.25	184.00	-2	3,053	-0.07%
2024/03/12	1	177.50	2	176.75	177.50	-1	2,914	-0.03%
2024/03/11	0	0.00	1	168.50	167.50	-1	2,822	-0.04%
2024/03/08	4	171.13	2	173.25	170.00	2	2,772	0.07%
2024/03/01	0	0.00	1	145.50	144.00	-1	2,319	-0.04%
2024/02/27	0	0.00	1	146.00	146.50	-1	2,272	-0.04%
2024/02/26	1	146.00	0	0.00	147.00	1	2,303	0.04%
2024/02/23	0	0.00	2	145.00	145.00	-2	2,313	-0.09%
2024/02/22	0	0.00	1	144.00	145.00	-1	2,325	-0.04%
2024/02/21	2	141.75	0	0.00	143.00	2	2,321	0.09%
2024/01/09	1	132.00	0	0.00	134.00	1	2,653	0.04%
2024/01/08	0	0.00	1	138.00	139.00	-1	2,565	-0.04%
2024/01/05	0	0.00	1	138.50	139.00	-1	2,564	-0.04%
2024/01/04	1	137.50	2	137.50	139.50	-1	2,557	-0.04%
2024/01/03	1	135.50	1	138.00	139.50	0	2,548	0.00%
2024/01/02	0	0.00	1	134.00	139.00	-1	2,481	-0.04%
2023/12/29	1	132.00	0	0.00	133.00	1	2,448	0.04%
2023/12/20	1	132.50	1	131.50	133.50	0	2,410	0.00%
2023/12/18	1	134.00	0	0.00	132.50	1	2,343	0.04%
2023/12/12	1	135.50	1	137.00	136.00	0	2,254	0.00%
2023/12/04	2	131.00	0	0.00	132.00	2	2,493	0.08%
2023/11/28	0	0.00	5	132.50	132.50	-5	2,604	-0.19%
2023/11/27	1	131.50	0	0.00	131.50	1	2,601	0.04%
2023/11/21	5	128.00	0	0.00	128.00	5	2,528	0.20%
2023/11/16	0	0.00	1	129.50	129.00	-1	2,539	-0.04%
2023/10/24	1	126.50	0	0.00	126.50	1	3,142	0.03%
2023/10/04	0	0.00	6	125.00	124.50	-6	3,236	-0.19%
2023/09/13	0	0.00	1	129.50	129.50	-1	3,476	-0.03%
2023/09/06	0	0.00	10	125.00	127.00	-10	3,394	-0.29%
2023/09/04	0	0.00	2	121.50	122.00	-2	3,329	-0.06%
2023/08/21	10	113.00	0	0.00	114.00	10	3,403	0.29%
2023/07/31	4	121.50	9	120.89	120.50	-5	2,884	-0.17%
2023/07/27	0	0.00	1	111.00	111.00	-1	2,628	-0.04%
2023/07/25	0	0.00	1	110.50	111.00	-1	2,621	-0.04%
2023/07/20	1	110.00	0	0.00	111.00	1	2,655	0.04%
2023/07/14	0	0.00	1	109.50	108.50	-1	2,636	-0.04%
2023/07/12	2	110.00	0	0.00	111.00	2	2,672	0.07%
2023/07/11	0	0.00	3	109.17	110.00	-3	2,823	-0.11%
2023/07/03	0	0.00	7	110.00	110.00	-7	2,821	-0.25%
2023/06/28	1	111.00	0	0.00	111.00	1	2,772	0.04%
2023/06/27	1	108.50	1	109.50	108.00	0	2,748	0.00%
2023/06/26	0	0.00	5	123.00	123.00	-5	2,576	-0.19%
2023/06/20	1	123.50	0	0.00	124.50	1	2,489	0.04%
2023/06/19	2	123.50	0	0.00	123.00	2	2,461	0.08%
2023/06/13	0	0.00	1	124.50	124.50	-1	2,322	-0.04%
2023/06/07	1	119.50	0	0.00	121.00	1	2,270	0.04%
2023/05/31	1	117.50	0	0.00	118.00	1	2,201	0.05%
2023/05/29	0	0.00	1	120.00	120.00	-1	2,151	-0.05%
2023/05/26	0	0.00	1	119.00	119.00	-1	2,139	-0.05%
2023/05/24	0	0.00	1	117.00	118.00	-1	2,098	-0.05%
2023/05/22	0	0.00	1	116.50	116.50	-1	2,067	-0.05%
2023/05/18	0	0.00	8	115.50	115.50	-8	2,049	-0.39%
2023/05/10	1	114.00	0	0.00	114.00	1	2,040	0.05%
2023/05/05	0	0.00	1	113.00	114.00	-1	2,041	-0.05%
2023/04/18	2	112.00	2	112.50	112.50	0	1,951	0.00%
2023/03/28	0	0.00	1	110.00	109.50	-1	1,724	-0.06%
2023/03/24	0	0.00	1	109.00	108.50	-1	1,896	-0.05%
2023/03/23	0	0.00	1	107.50	108.00	-1	1,877	-0.05%
2023/03/22	2	108.25	0	0.00	108.00	2	1,842	0.11%
2023/02/21	0	0.00	2	105.00	106.00	-2	1,834	-0.11%
2023/02/17	0	0.00	1	104.00	104.50	-1	1,863	-0.05%
2023/02/16	1	103.50	1	104.00	104.00	0	1,864	0.00%
2023/02/14	1	103.50	0	0.00	103.50	1	1,909	0.05%
2023/02/13	0	0.00	4	103.50	103.50	-4	1,959	-0.20%
2023/02/08	0	0.00	1	105.00	104.00	-1	1,968	-0.05%
2023/02/07	3	103.00	5	103.60	104.00	-2	1,957	-0.10%
2023/02/06	2	102.50	2	104.00	103.50	0	1,973	0.00%
2023/02/03	6	103.00	4	103.50	103.00	2	1,981	0.10%
2023/02/02	3	103.50	7	104.00	103.50	-4	2,022	-0.20%
2023/02/01	11	102.41	10	103.00	103.00	1	2,036	0.05%
2023/01/31	4	102.63	2	102.75	102.50	2	2,024	0.10%
2023/01/30	2	102.00	1	102.50	102.00	1	1,993	0.05%
2023/01/09	5	98.96	1	99.20	98.80	4	2,004	0.20%
2022/12/21	1	107.00	0	0.00	106.50	1	2,013	0.05%
2022/12/20	1	109.00	0	0.00	107.00	1	2,033	0.05%
2022/12/16	0	0.00	1	106.00	107.00	-1	1,886	-0.05%
2022/12/05	1	105.00	1	105.50	106.00	0	1,936	0.00%
2022/12/02	0	0.00	1	105.50	106.00	-1	1,951	-0.05%
2022/11/30	0	0.00	2	104.75	105.00	-2	1,942	-0.10%
2022/11/29	0	0.00	3	103.00	104.00	-3	1,950	-0.15%
2022/11/25	1	102.50	0	0.00	102.00	1	1,945	0.05%
2022/11/24	1	103.50	0	0.00	103.50	1	1,941	0.05%
2022/11/23	4	104.00	2	104.50	104.00	2	1,936	0.10%
2022/11/22	0	0.00	2	103.50	104.00	-2	1,923	-0.10%
2022/11/21	3	102.83	1	103.00	102.00	2	1,905	0.10%
2022/11/18	1	104.00	0	0.00	104.00	1	1,888	0.05%
2022/11/16	2	103.00	2	103.50	103.50	0	1,852	0.00%
2022/11/15	1	102.00	2	102.25	103.50	-1	1,835	-0.05%
2022/11/14	4	101.75	5	102.30	102.50	-1	1,817	-0.06%
2022/11/11	1	101.50	0	0.00	101.50	1	1,812	0.06%
2022/11/10	1	101.50	0	0.00	101.00	1	1,791	0.06%
2022/11/09	0	0.00	3	101.33	101.50	-3	1,782	-0.17%
2022/11/01	1	98.00	0	0.00	98.20	1	1,803	0.06%
2022/10/25	0	0.00	2	93.60	93.20	-2	1,744	-0.11%
2022/09/26	2	97.20	2	97.80	96.30	0	1,618	0.00%
2022/09/21	0	0.00	2	100.00	100.50	-2	1,615	-0.12%
2022/09/20	2	98.80	2	99.40	100.50	0	1,599	0.00%
2022/09/16	0	0.00	1	99.00	101.00	-1	1,663	-0.06%
2022/09/13	5	99.10	5	99.60	99.60	0	1,720	0.00%
2022/09/12	0	0.00	5	99.80	99.70	-5	1,753	-0.29%
2022/09/02	1	100.00	0	0.00	100.00	1	1,725	0.06%
2022/08/30	0	0.00	1	99.50	99.40	-1	1,716	-0.06%
2022/08/25	3	99.67	0	0.00	99.00	3	1,712	0.18%
2022/08/24	4	100.00	1	100.50	99.80	3	1,730	0.17%
2022/08/23	1	100.00	1	100.50	100.00	0	1,727	0.00%
2022/08/22	0	0.00	4	100.75	101.00	-4	1,723	-0.23%
2022/08/19	1	100.50	0	0.00	100.50	1	1,724	0.06%
2022/08/17	3	100.00	2	100.50	100.00	1	1,727	0.06%
2022/08/16	1	100.00	1	100.50	101.00	0	1,723	0.00%
2022/08/15	2	100.75	0	0.00	100.00	2	1,714	0.12%
2022/08/12	1	100.00	1	100.50	100.50	0	1,701	0.00%
2022/08/09	1	97.50	0	0.00	99.10	1	1,648	0.06%
2022/08/03	0	0.00	0	92.60	93.40	0	1,628	0.00%
2022/07/29	0	0.00	1	93.30	93.30	-1	1,628	-0.06%
2022/07/01	0	84.30	0	0.00	82.90	0	1,665	0.00%
2022/06/30	0.1	86.60	0	0.00	86.80	0.1	1,648	0.00%
2022/06/29	0.9	89.00	0	0.00	87.90	0.9	1,627	0.05%
2022/06/23	0	0.00	1	98.70	97.60	-1	1,512	-0.07%
2022/06/22	1	100.50	0	0.00	100.50	1	1,441	0.07%
2022/06/20	0	0.00	2	101.00	101.00	-2	1,394	-0.14%
2022/06/17	0	0.00	5	104.30	105.00	-5	1,356	-0.37%
2022/06/16	0	0.00	1	105.00	104.50	-1	1,339	-0.07%
2022/06/08	0	0.00	1	106.50	106.50	-1	1,440	-0.07%
2022/06/06	0	0.00	1	105.50	106.00	-1	1,453	-0.07%
2022/06/02	1	105.50	0	0.00	105.50	1	1,491	0.07%
2022/05/11	1	100.00	0	0.00	100.00	1	1,708	0.06%
2022/05/10	0	0.00	4	100.50	101.50	-4	1,703	-0.23%
2022/05/09	2	102.00	0	0.00	102.00	2	1,715	0.12%
2022/04/25	1	105.00	0	0.00	105.00	1	1,882	0.05%
2022/04/22	1	106.50	4	107.38	107.50	-3	1,892	-0.16%
2022/04/21	1	105.50	2	106.25	106.50	-1	1,867	-0.05%
2022/03/31	0	0.00	1	104.00	103.50	-1	1,896	-0.05%
2022/03/22	0	0.00	2	102.00	102.50	-2	2,035	-0.10%
2022/03/10	0.1	102.50	0	0.00	102.50	0.1	1,998	0.00%
2022/02/24	0	0.00	3	99.80	99.80	-3	1,885	-0.16%
2022/02/17	1	101.00	0	0.00	101.00	1	1,988	0.05%
2022/02/15	2	101.00	0	0.00	101.50	2	1,993	0.10%
2022/02/14	2	100.50	2	101.00	101.00	0	1,998	0.00%
2022/02/11	1	102.50	1	103.00	103.00	0	1,982	0.00%
2022/02/09	0	0.00	1	103.00	103.50	-1	2,018	-0.05%
2022/02/08	0	0.00	2	102.75	103.00	-2	2,001	-0.10%
2022/01/26	3	101.50	0	0.00	101.50	3	1,984	0.15%
2022/01/18	0	0.00	1	105.50	105.00	-1	1,934	-0.05%
2022/01/04	0	0.00	3	102.00	102.00	-3	1,939	-0.15%
2021/12/28	1	100.00	2	100.50	100.50	-1	1,881	-0.05%
2021/12/27	1	100.00	0	0.00	100.50	1	1,875	0.05%
2021/12/17	0	0.00	1	99.00	99.10	-1	1,852	-0.05%
2021/12/16	1	98.00	0	0.00	98.10	1	1,824	0.05%
2021/12/14	0	0.00	5	96.12	95.00	-5	1,847	-0.27%
2021/12/08	5	97.74	0.1	98.00	97.70	4.9	1,809	0.27%
2021/12/06	1	97.00	0	0.00	97.10	1	1,815	0.06%
2021/12/02	0	0.00	3	97.40	97.40	-3	1,808	-0.17%
2021/11/19	1	100.50	0	0.00	99.70	1	1,800	0.06%
2021/11/18	4	100.88	0	0.00	100.50	4	1,785	0.22%
2021/11/11	0	0.00	1	96.50	96.70	-1	1,809	-0.06%
2021/11/08	3	97.67	0	0.00	98.20	3	1,834	0.16%
2021/11/03	0	0.00	5	96.22	96.00	-5	1,927	-0.26%
2021/10/29	0	0.00	2	98.60	97.30	-2	2,060	-0.10%
2021/10/14	0	89.30	0	0.00	88.70	0	2,725	0.00%
2021/10/01	2	92.25	2	92.10	92.00	0	3,110	0.00%
2021/09/22	4	93.75	0	0.00	92.60	4	3,330	0.12%
2021/09/14	1	95.60	0	0.00	95.50	1	3,391	0.03%
2021/09/13	1	94.00	0	0.00	94.60	1	3,391	0.03%
2021/08/31	0	0.00	3	98.30	99.00	-3	3,487	-0.09%
2021/08/30	2	97.70	2	98.20	97.80	0	3,498	0.00%
2021/08/26	3	97.70	0	0.00	97.50	3	3,505	0.09%
2021/08/24	0	0.00	2	97.10	97.50	-2	3,483	-0.06%
2021/08/23	0	0.00	1	95.00	95.40	-1	3,490	-0.03%
2021/08/20	2	94.20	0	0.00	93.80	2	3,469	0.06%
2021/08/17	2	96.80	6	97.10	97.60	-4	3,418	-0.12%
2021/08/16	3	96.40	0	0.00	96.30	3	3,376	0.09%
2021/08/13	1	96.60	0	0.00	95.30	1	3,368	0.03%
2021/08/12	0	0.00	2	97.90	97.60	-2	3,354	-0.06%
2021/08/11	2	98.10	0	0.00	97.10	2	3,366	0.06%
2021/08/10	3	100.17	0	0.00	98.90	3	3,348	0.09%
2021/08/09	2	100.50	1	101.00	100.50	1	3,349	0.03%
2021/08/06	6	101.33	0	0.00	101.00	6	3,377	0.18%
2021/08/05	5	101.80	9	102.33	102.50	-4	3,393	-0.12%
2021/08/04	3	101.17	1	101.50	101.00	2	3,452	0.06%
2021/08/03	5	101.70	3	101.67	102.50	2	3,476	0.06%
2021/08/02	3	104.00	1	104.00	104.00	2	3,441	0.06%
2021/07/30	2	106.00	1	106.50	105.50	1	3,429	0.03%
2021/07/29	7	106.71	2	107.00	107.00	5	3,435	0.15%
2021/07/28	5	106.70	11	107.00	107.00	-6	3,455	-0.17%
2021/07/23	1	112.00	1	111.00	110.50	0	3,795	0.00%
2021/07/22	1	123.50	0	0.00	124.50	1	3,602	0.03%
2021/07/21	13	123.04	1	123.00	123.00	12	3,539	0.34%
2021/07/19	1	125.50	0	0.00	125.50	1	3,453	0.03%
2021/07/16	1	126.50	1	127.00	127.00	0	3,461	0.00%
2021/07/13	1	125.00	20	125.00	125.00	-19	3,450	-0.55%
2021/07/07	0	0.00	10	128.00	128.00	-10	3,377	-0.30%
2021/07/06	0	0.00	3	128.00	128.00	-3	3,355	-0.09%
2021/07/02	0	0.00	2	124.50	125.50	-2	3,353	-0.06%
2021/06/30	2	121.00	1	121.50	121.50	1	3,347	0.03%
2021/06/25	1	119.50	3	120.00	120.00	-2	3,372	-0.06%
2021/06/24	3	118.17	0	0.00	118.50	3	3,373	0.09%
2021/06/22	1	116.50	0	0.00	116.50	1	3,397	0.03%
2021/06/21	0	0.00	1	117.50	116.00	-1	3,419	-0.03%
2021/06/18	2	118.50	0	0.00	117.50	2	3,498	0.06%
2021/06/10	0	0.00	2	117.50	117.50	-2	3,759	-0.05%
2021/06/02	1	120.00	0	0.00	118.50	1	4,113	0.02%
2021/05/26	1	117.50	0	0.00	117.50	1	4,320	0.02%
2021/05/24	0	0.00	2	116.50	116.00	-2	4,353	-0.05%
2021/05/14	1	117.50	0	0.00	116.00	1	4,404	0.02%
2021/05/13	0	0.00	10	117.00	116.00	-10	4,365	-0.23%
2021/05/12	0	0.00	1	116.00	117.00	-1	4,304	-0.02%
2021/05/11	3	123.67	2	121.00	120.50	1	4,221	0.02%
2021/05/07	0	0.00	4	128.50	130.00	-4	4,206	-0.10%
2021/05/06	4	126.00	1	126.00	126.50	3	4,219	0.07%
2021/05/05	7	126.71	1	125.00	125.00	6	4,233	0.14%
2021/05/04	5	129.20	1	126.50	127.00	4	4,266	0.09%
2021/05/03	0	0.00	6	130.50	130.50	-6	4,242	-0.14%
2021/04/29	2	130.00	0	0.00	128.50	2	4,190	0.05%
2021/04/26	0	0.00	2	127.00	127.00	-2	4,143	-0.05%
2021/04/15	4	121.25	0	0.00	121.50	4	4,555	0.09%
2021/04/14	2	122.75	0	0.00	123.00	2	4,496	0.04%
2021/04/13	0	0.00	1	127.50	126.00	-1	4,421	-0.02%
2021/04/01	0	0.00	2	126.00	126.50	-2	4,248	-0.05%
2021/03/31	6	127.00	0	0.00	127.00	6	4,246	0.14%
2021/03/24	40	124.50	0	0.00	124.00	40	4,286	0.93%
2021/03/23	2	127.25	1	125.50	124.50	1	4,299	0.02%
2021/03/18	0	0.00	1	125.00	125.00	-1	4,186	-0.02%
2021/03/16	5	125.00	1	123.50	124.50	4	4,183	0.10%
2021/03/15	1	124.00	1	124.00	124.00	0	4,230	0.00%
2021/03/09	0	0.00	4	119.63	119.50	-4	4,083	-0.10%
2021/03/02	2	120.00	1	120.00	118.50	1	4,605	0.02%
2021/02/26	1	119.50	2	119.00	119.50	-1	4,573	-0.02%
2021/02/24	0	0.00	2	117.00	117.50	-2	4,486	-0.04%
2021/02/23	0	0.00	1	118.50	118.00	-1	4,479	-0.02%
2021/02/04	0	0.00	10	117.00	117.50	-10	4,372	-0.23%
2021/01/29	2	115.50	0	0.00	115.00	2	4,356	0.05%
2021/01/28	1	117.50	16	117.91	118.00	-15	4,268	-0.35%
2021/01/26	2	121.25	3	121.50	121.50	-1	4,216	-0.02%
2021/01/25	2	120.00	1	119.50	121.50	1	4,202	0.02%
2021/01/22	3	118.00	3	119.00	119.50	0	4,159	0.00%
2021/01/21	1	117.50	0	0.00	118.00	1	4,164	0.02%
2021/01/20	4	118.88	4	119.50	117.50	0	4,133	0.00%
2021/01/19	0	0.00	1	119.00	118.50	-1	3,975	-0.03%
2021/01/18	2	118.25	2	119.25	119.50	0	3,930	0.00%
2021/01/15	2	118.50	1	119.50	119.50	1	3,880	0.03%
2021/01/14	2	120.25	8	120.00	119.00	-6	3,824	-0.16%
2021/01/11	1	116.50	2	117.25	116.00	-1	3,584	-0.03%
2021/01/08	3	114.67	0	0.00	114.50	3	3,455	0.09%
2021/01/05	0	0.00	6	115.58	116.50	-6	3,382	-0.18%
2021/01/04	2	114.00	2	115.00	115.00	0	3,390	0.00%
2020/12/31	1	114.50	0	0.00	114.00	1	3,402	0.03%
2020/12/24	1	114.00	2	115.50	114.00	-1	3,401	-0.03%
2020/12/23	1	115.00	2	115.50	114.50	-1	3,391	-0.03%
2020/12/22	0	0.00	1	114.50	114.00	-1	3,385	-0.03%
2020/12/21	2	113.00	1	114.00	114.50	1	3,368	0.03%
2020/12/18	1	113.50	1	115.00	115.00	0	3,353	0.00%
2020/12/17	5	113.50	0	0.00	115.00	5	3,312	0.15%
2020/12/16	1	113.00	0	0.00	113.50	1	3,279	0.03%
2020/12/11	5	114.20	0	0.00	113.50	5	3,216	0.16%
2020/12/10	4	115.00	0	0.00	114.50	4	3,194	0.13%
2020/12/09	1	119.00	3	118.67	118.00	-2	3,129	-0.06%
2020/12/07	0	0.00	1	116.00	115.50	-1	3,034	-0.03%
2020/12/04	2	116.00	3	115.83	116.00	-1	3,103	-0.03%
2020/12/03	7	117.07	0	0.00	116.00	7	3,132	0.22%
2020/12/02	1	118.50	1	118.50	118.50	0	3,104	0.00%
2020/12/01	1	116.50	1	117.50	117.50	0	3,005	0.00%
2020/11/30	0	0.00	1	117.50	116.00	-1	2,969	-0.03%
2020/11/27	1	115.50	8	114.81	118.50	-7	2,832	-0.25%
2020/11/26	0	0.00	3	110.50	110.50	-3	2,661	-0.11%
2020/11/25	9	109.33	0	0.00	109.50	9	2,679	0.34%
2020/11/24	0	0.00	4	110.75	110.50	-4	2,683	-0.15%
2020/11/23	1	110.00	0	0.00	110.00	1	2,687	0.04%
2020/11/20	7	109.00	0	0.00	109.00	7	2,685	0.26%
2020/11/19	1	109.00	2	109.50	109.00	-1	2,701	-0.04%
2020/11/18	1	109.00	0	0.00	109.50	1	2,698	0.04%
2020/11/13	3	109.50	0	0.00	109.00	3	2,908	0.10%
2020/11/12	1	109.50	0	0.00	109.00	1	2,931	0.03%
2020/11/09	0	0.00	2	112.00	111.50	-2	3,136	-0.06%
2020/11/05	0	0.00	1	111.00	111.00	-1	3,252	-0.03%
2020/11/04	1	109.50	1	110.50	111.00	0	3,332	0.00%
2020/11/03	0	0.00	1	111.00	111.00	-1	3,342	-0.03%
2020/11/02	3	110.33	1	112.00	108.00	2	3,397	0.06%
2020/10/29	0	0.00	2	110.75	111.50	-2	3,486	-0.06%
2020/10/27	1	109.50	0	0.00	109.00	1	3,816	0.03%
2020/10/26	1	108.00	1	109.00	108.50	0	4,074	0.00%
2020/10/22	2	107.25	1	108.00	107.50	1	4,633	0.02%
2020/10/21	2	109.50	0	0.00	108.50	2	4,721	0.04%
2020/10/20	0	0.00	1	109.50	109.00	-1	4,870	-0.02%
2020/10/13	0	0.00	2	109.75	110.00	-2	5,330	-0.04%
2020/10/08	1	107.00	1	108.00	108.00	0	5,393	0.00%
2020/10/07	2	107.50	0	0.00	108.00	2	5,421	0.04%
2020/09/30	0	0.00	1	110.00	110.50	-1	5,703	-0.02%
2020/09/29	0	0.00	1	109.00	109.50	-1	5,814	-0.02%
2020/09/28	0	0.00	1	108.50	109.00	-1	6,083	-0.02%
2020/09/25	2	107.00	0	0.00	106.50	2	6,268	0.03%
2020/09/24	2	108.00	2	109.00	108.00	0	6,330	0.00%
2020/09/23	1	110.00	2	111.00	110.00	-1	6,449	-0.02%
2020/09/21	1	110.00	0	0.00	109.50	1	6,465	0.02%
2020/09/18	1	111.00	0	0.00	110.50	1	6,494	0.02%
2020/09/17	0	0.00	3	111.83	111.50	-3	6,518	-0.05%
2020/09/16	2	110.25	0	0.00	110.00	2	6,537	0.03%
2020/09/14	0	0.00	1	109.50	109.50	-1	6,650	-0.02%
2020/09/10	1	108.00	1	109.00	108.00	0	6,723	0.00%
2020/09/08	2	106.50	0	0.00	107.00	2	6,659	0.03%
2020/09/07	3	109.00	0	0.00	109.00	3	6,691	0.04%
2020/09/04	1	109.00	0	0.00	112.00	1	6,741	0.01%
2020/09/03	0	0.00	1	112.50	111.00	-1	6,782	-0.01%
2020/09/02	0	0.00	2	110.00	110.50	-2	6,778	-0.03%
2020/09/01	4	106.88	0	0.00	107.00	4	6,804	0.06%
2020/08/31	1	108.50	0	0.00	108.00	1	6,826	0.01%
2020/08/26	1	112.00	0	0.00	112.00	1	7,015	0.01%
2020/08/25	13	110.00	0	0.00	110.50	13	7,054	0.18%
2020/08/24	1	110.00	0	0.00	110.50	1	7,075	0.01%
2020/08/21	1	109.00	4	109.88	111.00	-3	7,138	-0.04%
2020/08/20	6	109.50	0	0.00	108.00	6	7,211	0.08%
2020/08/13	0	0.00	13	115.00	115.50	-13	7,267	-0.18%
2020/08/12	0	0.00	2	114.50	117.00	-2	7,236	-0.03%
2020/08/11	1	117.00	0	0.00	116.00	1	7,231	0.01%
2020/08/10	0	0.00	3	120.00	118.50	-3	7,187	-0.04%
2020/08/07	0	0.00	1	122.00	122.00	-1	7,156	-0.01%
2020/08/06	5	122.80	1	124.50	122.00	4	7,162	0.06%
2020/08/05	5	122.30	1	123.50	122.50	4	7,121	0.06%
2020/08/04	3	120.67	1	121.00	122.00	2	7,138	0.03%
2020/08/03	2	124.00	1	126.50	122.50	1	7,077	0.01%
2020/07/31	1	130.00	2	128.50	125.00	-1	6,992	-0.01%
2020/07/30	0	0.00	2	125.00	125.50	-2	6,759	-0.03%
2020/07/29	4	123.38	10	122.75	123.50	-6	6,553	-0.09%
2020/07/28	1	119.00	1	120.50	117.00	0	6,255	0.00%
2020/07/27	1	117.50	0	0.00	117.50	1	6,152	0.02%
2020/07/24	3	117.50	4	117.25	116.50	-1	6,124	-0.02%
2020/07/23	1	115.50	3	113.67	115.50	-2	6,049	-0.03%
2020/07/22	0	0.00	3	111.67	111.50	-3	6,241	-0.05%
2020/07/21	2	112.75	0	0.00	112.00	2	6,292	0.03%
2020/07/20	0	0.00	1	112.00	113.00	-1	6,253	-0.02%
2020/07/16	1	111.00	2	109.50	111.00	-1	6,285	-0.02%
2020/07/14	1	109.50	1	109.50	109.50	0	6,407	0.00%
2020/07/13	2	109.00	1	109.50	109.50	1	6,406	0.02%
2020/07/10	2	111.25	0	0.00	109.50	2	6,448	0.03%
2020/07/09	5	114.10	2	113.75	113.50	3	6,441	0.05%
2020/07/08	1	112.50	0	0.00	112.00	1	6,308	0.02%
2020/07/07	6	116.42	1	116.00	114.00	5	6,256	0.08%
2020/07/03	0	0.00	1	124.00	124.00	-1	6,162	-0.02%
2020/07/02	0	0.00	5	122.80	123.50	-5	6,214	-0.08%
2020/06/24	0	0.00	1	119.00	119.00	-1	6,275	-0.02%
2020/06/23	0	0.00	3	118.67	119.00	-3	6,376	-0.05%
2020/06/22	3	118.33	0	0.00	119.00	3	6,365	0.05%
2020/06/19	0	0.00	2	119.50	119.00	-2	6,358	-0.03%
2020/06/18	1	115.50	3	116.33	117.50	-2	6,298	-0.03%
2020/06/15	2	113.00	0	0.00	113.00	2	6,297	0.03%
2020/06/12	2	108.00	1	111.00	113.50	1	6,321	0.02%
2020/06/10	4	115.00	0	0.00	115.00	4	6,277	0.06%
2020/06/08	13	115.00	0	0.00	113.50	13	6,311	0.21%
2020/06/05	0	0.00	7	114.36	114.50	-7	6,269	-0.11%
2020/06/04	2	110.75	3	110.50	112.50	-1	6,237	-0.02%
2020/06/02	0	0.00	2	107.50	108.00	-2	6,143	-0.03%
2020/06/01	0	0.00	1	105.00	105.50	-1	6,056	-0.02%
2020/05/29	2	103.00	0	0.00	103.00	2	6,033	0.03%
2020/05/28	0	0.00	1	105.00	104.00	-1	6,060	-0.02%
2020/05/27	1	104.00	0	0.00	103.50	1	6,049	0.02%
2020/05/26	0	0.00	1	102.00	102.50	-1	5,967	-0.02%
2020/05/25	0	0.00	1	102.00	102.50	-1	5,956	-0.02%
2020/05/22	2	101.50	4	103.63	100.50	-2	5,957	-0.03%
2020/05/21	12	103.75	16	102.88	104.00	-4	5,881	-0.07%
2020/05/19	20	99.20	13	98.41	97.60	7	5,639	0.12%
2020/05/18	1	98.80	4	98.00	98.00	-3	5,578	-0.05%
2020/05/13	0	0.00	4	99.00	99.20	-4	5,447	-0.07%
2020/05/11	6	99.93	1	100.00	98.60	5	5,434	0.09%
2020/05/05	1	98.80	0	0.00	98.00	1	5,222	0.02%
2020/05/04	0	0.00	1	97.90	97.80	-1	5,199	-0.02%
2020/04/30	1	98.10	0	0.00	98.80	1	5,175	0.02%
2020/04/29	2	97.25	0	0.00	97.60	2	5,099	0.04%
2020/04/28	16	97.98	1	97.70	97.50	15	5,053	0.30%
2020/04/27	19	97.33	15	99.53	98.00	4	5,061	0.08%
2020/04/22	1	92.80	0	0.00	92.00	1	4,604	0.02%
2020/04/21	1	93.60	0	0.00	94.00	1	4,506	0.02%
2020/04/20	10	94.90	10	95.20	95.30	0	4,410	0.00%
2020/04/17	0	0.00	1	92.50	92.80	-1	4,257	-0.02%
2020/04/15	1	92.50	0	0.00	92.00	1	4,123	0.02%
2020/04/14	3	91.20	4	92.38	91.60	-1	4,045	-0.02%
2020/04/13	1	90.10	2	90.00	90.00	-1	3,958	-0.03%
2020/04/10	0	0.00	2	90.35	90.10	-2	3,937	-0.05%
2020/04/09	1	88.70	1	88.80	88.00	0	3,901	0.00%
2020/03/31	0	0.00	2	80.00	79.00	-2	3,217	-0.06%
2020/03/27	2	82.00	2	84.20	80.20	0	3,149	0.00%
2020/03/26	2	80.00	0	0.00	80.20	2	3,019	0.07%
2020/03/20	3	75.13	0	0.00	75.00	3	3,015	0.10%
2020/03/18	3	78.47	0	0.00	77.30	3	2,966	0.10%
2020/03/13	0	0.00	21	81.94	82.00	-21	2,893	-0.73%
2020/03/12	0	0.00	11	88.50	87.90	-11	2,830	-0.39%
2020/03/10	1	92.50	0	0.00	93.50	1	2,834	0.04%
2020/03/06	0	0.00	1	99.30	98.20	-1	2,744	-0.04%
2020/03/05	1	99.80	0	0.00	99.10	1	2,734	0.04%
2020/03/03	1	100.50	0	0.00	100.00	1	2,706	0.04%
2020/02/27	3	99.40	1	100.00	98.20	2	2,634	0.08%
2020/02/26	0	0.00	1	100.50	100.00	-1	2,642	-0.04%
2020/02/20	1	104.00	0	0.00	103.50	1	2,624	0.04%
2020/02/19	3	104.17	0	0.00	104.00	3	2,630	0.11%
2020/02/17	12	105.50	2	105.00	105.50	10	2,626	0.38%
2020/02/14	0	0.00	0.8	106.00	105.00	-0.8	2,624	-0.03%
2020/02/12	2	104.25	0	0.00	104.50	2	2,641	0.08%
2020/01/30	2	103.50	0	0.00	103.50	2	2,703	0.07%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/15	1	117.00	0	0.00	116.50	1	3,201	0.03%
2020/01/02	0	0.00	7	121.00	121.50	-7	3,467	-0.20%
2019/12/18	0	0.00	3	120.83	120.50	-3	3,652	-0.08%
2019/12/17	1	120.50	5	121.50	121.50	-4	3,704	-0.11%
2019/12/16	0	0.00	1	119.00	119.50	-1	3,627	-0.03%
2019/11/25	1	116.00	0	0.00	116.00	1	3,865	0.03%
2019/11/04	1	121.50	0	0.00	122.00	1	3,879	0.03%
2019/10/29	0	0.00	1	119.00	118.50	-1	3,871	-0.03%
2019/10/25	6	121.83	1	125.00	119.00	5	3,854	0.13%
2019/10/24	1	122.50	3	122.83	123.50	-2	3,589	-0.06%
2019/10/18	2	118.75	0	0.00	119.50	2	3,578	0.06%
2019/10/01	1	122.00	0	0.00	119.50	1	4,014	0.02%
2019/09/17	0	0.00	1	127.50	127.00	-1	3,962	-0.03%
2019/09/11	1	123.50	4	124.13	124.50	-3	3,780	-0.08%
2019/09/10	0	0.00	1	118.50	119.00	-1	3,582	-0.03%
2019/09/09	3	110.50	0	0.00	112.50	3	3,462	0.09%
2019/08/30	1	115.50	1	113.50	113.50	0	3,481	0.00%
2019/08/05	0	0.00	3	118.17	118.00	-3	3,606	-0.08%
2019/07/18	0	0.00	1	117.50	118.00	-1	3,728	-0.03%
2019/07/17	0	0.00	3	119.00	119.00	-3	3,713	-0.08%
2019/07/16	3	117.50	0	0.00	117.00	3	3,699	0.08%
2019/07/12	0	0.00	5	119.50	119.50	-5	3,585	-0.14%
2019/07/11	10	116.00	10	115.75	116.00	0	3,414	0.00%
2019/06/12	0	0.00	3	102.00	101.00	-3	3,646	-0.08%
2019/05/22	0	0.00	0	104.00	104.50	0	4,046	0.00%
2019/05/13	0	0.00	43	100.38	99.80	-43	4,484	-0.96%
2019/05/08	0	0.00	6	105.00	105.00	-6	4,552	-0.13%
2019/04/30	1	104.00	0	0.00	104.00	1	4,591	0.02%
2019/04/29	1	102.50	0	0.00	105.00	1	4,614	0.02%
2019/04/26	2	103.50	0	0.00	103.00	2	4,594	0.04%
2019/04/24	42	107.40	0	0.00	106.50	42	4,559	0.92%
2019/04/18	0	0.00	1	103.50	102.00	-1	4,868	-0.02%
2019/04/17	1	104.00	5	104.50	104.50	-4	4,883	-0.08%
2019/04/16	0	0.00	1	108.00	107.50	-1	4,856	-0.02%
2019/04/10	1	105.00	0	0.00	105.50	1	4,838	0.02%
2019/04/02	1	99.10	1	98.40	98.80	0	4,645	0.00%
2019/03/25	0	0.00	1	96.40	96.30	-1	5,218	-0.02%
2019/03/22	1	97.10	0	0.00	97.00	1	5,219	0.02%
2019/03/11	0	94.50	0	0.00	95.00	0	5,256	0.00%
2019/02/25	0	0.00	3	91.20	92.30	-3	5,705	-0.05%
2019/02/12	12	96.32	15	96.40	97.40	-3	6,428	-0.05%
2019/01/30	0	0.00	1	86.90	87.10	-1	6,542	-0.02%
2019/01/23	0	0.00	10	82.60	82.90	-10	7,679	-0.13%
2019/01/18	6	83.00	0	0.00	82.60	6	8,624	0.07%
2019/01/17	14	82.33	0	0.00	82.50	14	8,731	0.16%
2019/01/15	1	88.20	1	86.50	88.40	0	8,998	0.00%
2019/01/14	0	0.00	1	86.40	85.40	-1	9,202	-0.01%
2019/01/11	1	89.20	7	86.93	86.90	-6	9,299	-0.06%
2019/01/10	19	87.92	18	87.92	88.20	1	9,206	0.01%
2018/12/19	17	84.87	22	84.68	86.00	-5	8,697	-0.06%
2018/12/14	3	82.80	0	0.00	82.50	3	8,351	0.04%
2018/12/13	3	86.80	5	86.22	85.90	-2	8,310	-0.02%
2018/12/12	0	0.00	1	83.60	84.70	-1	8,195	-0.01%
2018/12/11	0	0.00	1	82.60	83.00	-1	8,215	-0.01%
2018/12/10	1	82.20	1	83.10	83.30	0	8,175	0.00%
2018/12/07	1	82.00	1	82.50	82.00	0	8,156	0.00%
2018/12/06	2	80.60	0	0.00	82.10	2	8,184	0.02%
2018/12/04	1	85.40	1	86.10	85.40	0	8,191	0.00%
2018/11/30	0	0.00	9	83.57	84.30	-9	8,070	-0.11%
2018/11/29	0	0.00	5	81.70	80.80	-5	7,997	-0.06%
2018/11/27	0	0.00	5	82.00	82.10	-5	7,878	-0.06%
2018/11/22	5	78.40	0	0.00	77.50	5	7,711	0.06%
2018/11/20	5	80.70	0	0.00	80.10	5	7,370	0.07%
2018/11/16	1	85.80	1	85.70	87.00	0	7,112	0.00%
2018/11/15	1	83.30	1	84.00	86.00	0	7,004	0.00%
2018/11/14	1	84.00	1	83.10	82.70	0	6,800	0.00%
2018/11/08	0	0.00	5	83.80	81.50	-5	6,402	-0.08%
2018/11/07	4	81.20	4	80.43	81.40	0	6,148	0.00%
2018/11/06	0	0.00	6	81.52	80.30	-6	6,044	-0.10%
2018/11/05	8	80.00	0	0.00	78.30	8	5,695	0.14%
2018/11/02	0	0.00	1	80.90	81.30	-1	5,536	-0.02%
2018/11/01	3	80.77	3	82.40	80.40	0	5,439	0.00%
2018/10/31	0	0.00	2	80.40	80.90	-2	5,060	-0.04%
2018/10/30	2	78.60	10	78.61	80.30	-8	4,866	-0.16%
2018/10/26	3	72.53	20	72.10	73.30	-17	4,463	-0.38%
2018/10/25	1	73.00	1	73.50	75.10	0	4,117	0.00%
2018/10/24	2	74.20	2	74.10	74.40	0	4,047	0.00%
2018/10/23	34	74.33	36	73.99	74.50	-2	4,142	-0.05%
2018/10/22	20	72.35	23.1	71.99	71.50	-3.1	4,070	-0.08%
2018/10/19	20	68.20	20	68.20	67.70	0	3,798	0.00%
2018/10/17	0.1	62.60	0	0.00	62.20	0.1	3,831	0.00%
2018/10/16	20	63.50	0	0.00	62.80	20	3,903	0.51%
2018/10/09	1	66.10	0	0.00	66.10	1	3,965	0.03%
2018/09/28	0	0.00	0.1	69.00	69.00	-0.1	3,988	0.00%
2018/09/25	2	68.60	0	0.00	68.10	2	3,891	0.05%
2018/09/21	0	0.00	5	68.20	68.20	-5	3,883	-0.13%
2018/09/18	0	0.00	5	68.40	67.70	-5	3,842	-0.13%
2018/09/13	0	0.00	6	68.00	68.00	-6	3,724	-0.16%
2018/09/05	3	68.03	1	68.10	67.60	2	3,585	0.06%
2018/08/06	0	0.00	14	67.03	67.50	-14	3,689	-0.38%
2018/08/03	14	66.37	0	0.00	66.70	14	3,616	0.39%
2018/07/31	2	65.00	0	0.00	64.60	2	3,489	0.06%
2018/07/30	1	65.60	9	64.86	65.00	-8	3,424	-0.23%
2018/07/27	20	63.70	16	63.96	64.30	4	3,195	0.13%
2018/07/16	3	60.00	0	0.00	59.30	3	3,064	0.10%
2018/07/13	1	59.00	0	0.00	59.50	1	3,057	0.03%
2018/07/12	0.1	60.20	0	0.00	59.80	0.1	3,020	0.00%
2018/07/06	0.2	60.50	2	59.60	59.80	-1.8	3,142	-0.06%
2018/07/03	5	60.50	0	0.00	60.50	5	3,243	0.15%
2018/06/22	1	61.00	0	0.00	60.80	1	3,469	0.03%
2018/06/21	1	61.00	0	0.00	61.20	1	3,476	0.03%
2018/06/15	0	0.00	2	62.40	62.10	-2	3,582	-0.06%
2018/06/13	2	62.20	0	0.00	62.20	2	3,682	0.05%
2018/06/12	0	0.00	5	62.10	62.50	-5	3,885	-0.13%
2018/06/11	0	0.00	5	63.30	62.50	-5	3,912	-0.13%
2018/06/07	0	0.00	6	66.00	66.20	-6	3,944	-0.15%
2018/06/06	5	65.80	2	65.50	65.70	3	3,970	0.08%
2018/06/05	7	64.81	0	0.00	65.10	7	3,999	0.18%
2018/06/04	0	0.00	2	63.00	63.00	-2	3,946	-0.05%
2018/06/01	2	62.35	0	0.00	62.20	2	3,960	0.05%
2018/05/28	0	0.00	1	63.50	63.60	-1	4,235	-0.02%
2018/05/24	0.2	62.50	0	0.00	62.10	0.2	4,657	0.00%
2018/05/22	0.1	62.00	0	0.00	61.80	0.1	4,937	0.00%
2018/05/15	3	61.90	0	0.00	61.00	3	5,329	0.06%
2018/05/11	1	62.10	0	0.00	62.10	1	5,637	0.02%
2018/05/03	1	60.30	0	0.00	60.20	1	5,679	0.02%
2018/05/02	2	62.50	0	0.00	62.40	2	5,674	0.04%
2018/04/30	6	62.00	0	0.00	61.60	6	5,668	0.11%
2018/04/27	1	63.80	0	0.00	63.80	1	5,593	0.02%
2018/04/25	3	68.30	0	0.00	69.80	3	5,500	0.05%
2018/04/17	0	0.00	11	71.53	71.30	-11	5,666	-0.19%
2018/04/12	0	0.00	5	71.70	72.20	-5	5,600	-0.09%
2018/04/10	0.2	73.70	0	0.00	73.40	0.2	5,586	0.00%
2018/04/09	0	0.00	3	71.70	71.20	-3	5,572	-0.05%
2018/03/31	3.1	71.81	0	0.00	71.90	3.1	5,620	0.06%
2018/03/27	10	75.70	0	0.00	75.70	10	5,449	0.18%
2018/03/23	3	75.70	0	0.00	75.80	3	5,507	0.05%
2018/03/22	0	77.00	0	0.00	77.10	0	5,538	0.00%
2018/03/21	0.1	77.40	0	0.00	77.40	0.1	5,694	0.00%
2018/03/15	1.1	77.23	0	0.00	76.10	1.1	6,663	0.02%
2018/03/14	0.1	77.50	0	0.00	77.30	0.1	6,648	0.00%
2018/03/05	3	79.57	1	79.00	78.50	2	6,523	0.03%
2018/03/02	2	81.40	0	0.00	81.60	2	6,385	0.03%
2018/03/01	0	0.00	2	82.35	82.80	-2	6,348	-0.03%
2018/02/27	7	84.24	0	0.00	82.50	7	6,284	0.11%
2018/02/26	0	0.00	6	82.38	82.20	-6	6,119	-0.10%
2018/02/23	9	80.03	9	80.10	80.20	0	5,848	0.00%
2018/02/07	5	75.30	0.2	74.20	74.50	4.9	5,498	0.09%
2018/02/06	0.2	72.00	0	0.00	71.10	0.2	5,467	0.00%
2018/01/29	0	0.00	0.2	75.00	75.00	-0.2	5,321	0.00%
2018/01/22	0	0.00	10	73.80	74.60	-10	5,675	-0.18%
2018/01/16	10	70.30	2	71.25	71.20	8	5,761	0.14%
2018/01/15	0	0.00	1	70.20	69.80	-1	5,784	-0.02%
2018/01/12	0	0.00	5	70.30	70.20	-5	5,818	-0.09%
2018/01/10	0.1	68.40	0	0.00	68.00	0.1	5,746	0.00%
2018/01/04	1	69.90	0	0.00	70.30	1	5,702	0.02%
2018/01/03	2	70.00	0	0.00	69.80	2	5,736	0.03%
2018/01/02	5	70.00	0	0.00	70.00	5	5,764	0.09%