泰詠 (6266)-兆豐-西螺券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.05
漲跌
▼0.15
漲幅
-0.47%
成交量
312張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	35.85	0	0.00	35.75	2	386	0.52%
2024/05/29	0	0.00	11	36.30	36.25	-11	426	-2.58%
2024/05/21	0	0.00	7	36.29	36.25	-7	446	-1.57%
2024/04/12	5	33.60	0	0.00	33.55	5	382	1.31%
2024/04/02	0	0.00	0.4	33.80	33.80	-0.4	383	-0.09%
2024/03/07	0	0.00	6	34.55	34.35	-6	343	-1.75%
2024/03/01	5	34.55	0	0.00	34.40	5	330	1.51%
2024/01/17	0	0.00	5	32.50	32.35	-5	288	-1.73%
2024/01/15	0	0.00	8	32.98	32.90	-8	288	-2.77%
2024/01/12	0	0.00	12	32.85	32.60	-12	289	-4.15%
2023/11/22	0	0.00	5	32.90	32.80	-5	422	-1.18%
2023/11/13	0	0.00	2	31.25	31.25	-2	469	-0.43%
2023/11/09	2	31.75	0	0.00	31.65	2	484	0.41%
2023/11/08	0	0.00	3	32.80	32.60	-3	494	-0.61%
2023/10/17	0	31.45	0	0.00	31.15	0	697	0.00%
2023/10/13	8	31.81	0	0.00	31.65	8	737	1.08%
2023/10/05	0	34.20	0	0.00	34.40	0	792	0.00%
2023/09/28	0	0.00	20	33.32	33.20	-20	1,074	-1.86%
2023/09/22	0	0.00	3	32.90	33.15	-3	1,284	-0.23%
2023/09/18	0	0.00	5	34.20	34.20	-5	1,358	-0.37%
2023/09/14	0	0.00	2	34.05	33.85	-2	1,492	-0.13%
2023/09/11	12	32.60	0	0.00	32.45	12	1,633	0.73%
2023/08/31	6	32.80	0	0.00	33.15	6	1,864	0.32%
2023/08/30	1	32.95	0	0.00	32.80	1	1,900	0.05%
2023/08/29	3	32.68	0	0.00	32.75	3	1,922	0.16%
2023/08/28	7	32.89	0	0.00	32.50	7	1,939	0.36%
2023/08/21	5.4	34.31	0	0.00	34.35	5.4	1,995	0.27%
2023/08/17	0	0.00	5	34.70	35.05	-5	2,039	-0.25%
2023/08/14	5	32.80	0	0.00	32.90	5	2,358	0.21%
2023/08/10	11	34.43	0	0.00	34.00	11	2,413	0.46%
2023/08/09	0	0.00	2	35.08	35.10	-2	2,419	-0.08%
2023/08/08	3	34.90	0	0.00	35.00	3	2,442	0.12%
2023/08/04	7	34.80	0	0.00	34.90	7	2,523	0.28%
2023/08/01	0.4	36.05	0	0.00	36.05	0.4	2,635	0.02%
2023/07/31	0	0.00	5	36.70	35.90	-5	2,649	-0.19%
2023/07/28	0.5	36.10	0	0.00	36.25	0.5	2,755	0.02%
2023/07/27	1	36.25	0	0.00	36.35	1	2,786	0.04%
2023/07/26	1.9	35.45	2	35.55	35.40	-0.1	2,863	0.00%
2023/07/24	5	34.58	0	0.00	35.50	5	3,199	0.16%
2023/07/20	1	36.35	0	0.00	36.20	1	3,270	0.03%
2023/07/11	3	36.70	15	37.28	36.55	-12	3,913	-0.31%
2023/07/10	14	38.24	0	0.00	38.20	14	4,061	0.34%
2023/07/07	0.8	42.78	0	0.00	42.40	0.8	4,285	0.02%
2023/07/06	5	44.17	3	44.42	43.10	2	4,662	0.04%
2023/07/05	10	43.84	1	44.10	43.65	9	4,704	0.19%
2023/07/04	0	0.00	1	43.25	43.35	-1	4,745	-0.02%
2023/07/03	0	0.00	1	42.10	43.15	-1	4,768	-0.02%
2023/06/30	0	0.00	3	40.63	41.05	-3	4,714	-0.06%
2023/06/28	1	38.70	0	0.00	38.65	1	4,714	0.02%
2023/06/26	2	39.40	0	0.00	39.30	2	4,760	0.04%
2023/06/21	1	39.80	2	40.23	40.15	-1	4,785	-0.02%
2023/06/20	6	39.70	0	0.00	40.00	6	4,855	0.12%
2023/06/19	2	44.60	0	0.00	44.75	2	4,944	0.04%
2023/06/15	0	0.00	2	43.95	43.80	-2	4,891	-0.04%
2023/06/13	0	0.00	6	43.70	43.55	-6	4,903	-0.12%
2023/06/09	15	43.76	0	0.00	43.50	15	4,896	0.31%
2023/06/08	1	42.65	0	0.00	42.80	1	4,851	0.02%
2023/06/06	1	42.35	0	0.00	42.10	1	5,015	0.02%
2023/06/05	0.5	42.90	0	0.00	42.60	0.5	5,064	0.01%
2023/06/02	2	41.40	0	0.00	41.35	2	5,106	0.04%
2023/05/26	1	40.60	0	0.00	40.30	1	5,597	0.02%
2023/05/24	5	41.00	0	0.00	41.15	5	5,800	0.09%
2023/05/19	1	39.50	1	39.15	39.55	0	6,024	0.00%
2023/05/18	3	42.57	1	44.40	39.55	2	6,061	0.03%
2023/05/17	0	0.00	5	43.80	43.90	-5	5,956	-0.08%
2023/05/15	1	42.50	0	0.00	42.65	1	6,392	0.02%
2023/05/10	1	42.50	0	0.00	43.65	1	6,704	0.01%
2023/05/09	12	43.21	2	44.00	43.05	10	6,661	0.15%
2023/05/08	0	0.00	1	42.25	42.25	-1	6,554	-0.02%
2023/05/05	4	41.98	0	0.00	41.75	4	6,528	0.06%
2023/05/04	0	0.00	3	42.32	42.05	-3	6,507	-0.05%
2023/05/02	2	41.08	1	41.65	41.90	1	6,356	0.02%
2023/04/28	15	41.92	11	41.85	41.85	4	6,265	0.06%
2023/04/25	0	0.00	2	45.75	45.20	-2	5,875	-0.03%
2023/04/18	2	47.45	0	0.00	47.25	2	5,466	0.04%
2023/04/14	1	46.80	0	0.00	46.55	1	5,230	0.02%
2023/04/13	0	0.00	2	45.50	45.20	-2	5,025	-0.04%
2023/04/12	31	45.90	17	43.67	46.40	14	4,799	0.29%
2023/04/11	22	42.90	27.3	42.07	43.00	-5.3	4,462	-0.12%
2023/04/10	0	0.00	7	40.97	41.25	-7	4,077	-0.17%
2023/04/07	1	37.00	1	37.50	37.50	0	3,984	0.00%
2023/03/30	2	34.95	0	0.00	35.50	2	3,844	0.05%
2023/03/27	5	34.90	0	0.00	35.30	5	3,788	0.13%
2023/03/24	0	0.00	2	35.20	35.20	-2	3,772	-0.05%
2023/03/23	3	35.85	0	0.00	35.55	3	3,749	0.08%
2023/03/22	5	35.34	7	34.90	36.95	-2	3,670	-0.05%
2023/03/17	1	33.05	0	0.00	33.05	1	3,441	0.03%
2023/03/15	2	33.10	0	0.00	32.75	2	3,384	0.06%
2023/03/14	0	0.00	45	32.77	33.15	-45	3,352	-1.34%
2023/03/09	2	33.00	0	0.00	32.95	2	3,251	0.06%
2023/03/06	3	33.80	0	0.00	33.90	3	2,944	0.10%
2023/03/02	5	34.06	0	0.00	33.55	5	2,857	0.17%
2023/03/01	0	0.00	2	33.90	34.50	-2	2,752	-0.07%
2023/02/24	1	33.50	1	33.45	33.50	0	2,519	0.00%
2023/02/23	7	32.85	7	33.00	32.35	0	2,378	0.00%
2023/02/21	1	31.65	5.1	32.11	31.65	-4.1	2,159	-0.19%
2023/02/20	4	32.20	3	32.57	33.10	1	1,997	0.05%
2023/02/16	0	0.00	14	31.51	31.50	-14	1,869	-0.75%
2023/02/15	2	30.80	0	0.00	31.60	2	1,756	0.11%
2023/02/14	3	30.82	2	30.50	31.30	1	1,713	0.06%
2023/02/13	58	31.32	61	31.73	31.90	-3	1,608	-0.19%
2023/02/10	57	29.21	9.6	29.78	30.05	47.4	1,246	3.80%
2023/02/09	0	0.00	10	28.10	28.10	-10	885	-1.13%
2023/02/03	3	25.20	0.4	25.25	25.25	2.6	841	0.31%
2023/02/02	0	0.00	4	25.48	25.40	-4	838	-0.48%
2023/01/30	0	0.00	1	24.50	24.60	-1	825	-0.12%
2023/01/09	0	0.00	1	24.35	24.45	-1	814	-0.12%
2023/01/03	1	23.70	0	0.00	23.80	1	817	0.12%
2022/12/30	4	23.95	0	0.00	23.85	4	815	0.49%
2022/12/28	1	24.30	0	0.00	24.30	1	806	0.12%
2022/12/15	0	0.00	1	26.45	26.80	-1	704	-0.14%
2022/12/13	1	25.90	2	26.18	26.55	-1	649	-0.15%
2022/12/06	1	25.35	0	0.00	25.30	1	620	0.16%
2022/12/01	0	0.00	2	26.00	25.80	-2	663	-0.30%
2022/11/29	0	0.00	1	25.25	25.20	-1	671	-0.15%
2022/11/21	0	0.00	1	25.35	25.25	-1	742	-0.13%
2022/11/18	1	25.10	0	0.00	25.00	1	745	0.13%
2022/11/17	0	0.00	1	25.45	25.50	-1	756	-0.13%
2022/11/10	1	25.00	1	25.40	24.80	0	900	0.00%
2022/11/09	1	24.45	7	25.24	25.60	-6	882	-0.68%
2022/11/07	0	0.00	1	23.35	23.35	-1	884	-0.11%
2022/11/03	1	22.85	0	0.00	22.95	1	1,043	0.10%
2022/11/01	0	0.00	1	23.35	23.30	-1	1,081	-0.09%
2022/10/31	1	22.95	0	0.00	23.05	1	1,122	0.09%
2022/10/11	5	23.45	0	0.00	23.50	5	1,266	0.39%
2022/10/07	0	0.00	2	23.83	23.95	-2	1,274	-0.16%
2022/09/29	0	0.00	3	23.15	23.20	-3	1,350	-0.22%
2022/09/26	2	23.63	0	0.00	23.30	2	1,344	0.15%
2022/09/12	2	25.00	0	0.00	25.05	2	1,365	0.15%
2022/09/02	1	26.85	0	0.00	27.10	1	1,337	0.07%
2022/08/30	0	0.00	0.5	27.95	27.95	-0.5	1,347	-0.04%
2022/08/11	0	0.00	20.7	26.60	26.65	-20.7	1,386	-1.49%
2022/08/05	4	24.28	0	0.00	24.00	4	1,182	0.34%
2022/08/04	18	24.93	8.2	24.75	25.05	9.8	1,144	0.86%
2022/08/02	0	0.00	1	24.50	24.60	-1	1,100	-0.09%
2022/07/18	7	22.70	0	0.00	22.35	7	1,256	0.56%
2022/07/14	0	0.00	1	22.15	22.20	-1	1,258	-0.08%
2022/07/11	0	0.00	2	22.15	22.15	-2	1,212	-0.16%
2022/06/24	2	20.70	0	0.00	20.60	2	1,258	0.16%
2022/06/21	1	22.20	0	0.00	22.50	1	1,257	0.08%
2022/06/20	3	22.05	0	0.00	22.00	3	1,262	0.24%
2022/06/07	0	0.00	1.2	25.25	25.35	-1.2	1,235	-0.10%
2022/06/02	3	27.92	2	28.25	26.00	1	1,231	0.08%
2022/06/01	0	0.00	5	26.85	26.85	-5	1,026	-0.49%
2022/05/12	0	0.00	3	22.15	22.20	-3	1,401	-0.21%
2022/05/09	0	0.00	1	23.10	22.85	-1	2,279	-0.04%
2022/05/04	2	23.00	0	0.00	23.15	2	2,571	0.08%
2022/05/03	1	23.45	1	24.60	23.40	0	2,796	0.00%
2022/04/29	2	25.33	8	25.29	25.10	-6	2,865	-0.21%
2022/04/26	2	23.20	0	0.00	22.95	2	3,180	0.06%
2022/04/21	0	0.00	2	24.90	24.65	-2	3,666	-0.05%
2022/04/20	0	0.00	1	24.50	24.35	-1	4,056	-0.02%
2022/04/19	0	0.00	1	24.10	24.00	-1	4,528	-0.02%
2022/04/15	10	24.15	0	0.00	24.10	10	5,808	0.17%
2022/04/12	0	0.00	8	23.80	23.70	-8	6,411	-0.12%
2022/04/06	0	0.00	11.4	24.35	24.45	-11.4	7,037	-0.16%
2022/03/23	0	0.00	9	25.95	25.90	-9	8,588	-0.10%
2022/03/21	0	0.00	1	25.95	25.90	-1	8,570	-0.01%
2022/03/18	0	0.00	1	26.05	26.00	-1	8,558	-0.01%
2022/03/15	0	0.00	0.2	24.70	24.80	-0.2	8,518	0.00%
2022/03/08	11	24.89	22	24.61	24.05	-11	8,440	-0.13%
2022/03/07	32	24.78	30	25.05	25.10	2	8,392	0.02%
2022/03/02	0	0.00	5	26.90	26.90	-5	8,255	-0.06%
2022/02/25	0	0.00	4	25.55	25.60	-4	8,176	-0.05%
2022/02/23	0	0.00	3	26.10	26.20	-3	8,085	-0.04%
2022/02/18	5	25.90	0	0.00	26.00	5	8,009	0.06%
2022/02/15	1	25.90	0.4	25.35	25.55	0.6	7,908	0.01%
2022/02/11	3	26.85	0	0.00	26.50	3	7,831	0.04%
2022/02/10	0	0.00	1	27.35	27.45	-1	7,764	-0.01%
2022/02/09	5	28.66	2	28.30	28.30	3	7,656	0.04%
2022/02/08	1	27.00	0	0.00	27.45	1	6,933	0.01%
2022/02/07	0.8	26.43	0	0.00	26.70	0.8	6,874	0.01%
2022/01/26	1	26.05	0	0.00	26.50	1	6,763	0.01%
2022/01/25	3.3	27.95	1	28.75	25.85	2.3	6,612	0.03%
2022/01/21	2	28.10	0	0.00	27.65	2	6,220	0.03%
2022/01/20	0	0.00	5	29.74	29.50	-5	6,103	-0.08%
2022/01/19	2	29.90	0	0.00	29.75	2	5,942	0.03%
2022/01/17	8	32.76	9	32.51	31.80	-1	5,634	-0.02%
2022/01/14	16	32.57	12	32.13	32.75	4	5,453	0.07%
2022/01/13	11	32.54	22	33.24	33.80	-11	5,254	-0.21%
2022/01/12	3	34.02	2	32.35	31.80	1	4,856	0.02%
2022/01/11	56	38.55	37	36.83	34.75	19	4,372	0.43%
2022/01/10	26	36.22	53.8	36.17	38.50	-27.8	3,460	-0.80%
2022/01/07	13	34.40	59	34.70	35.00	-46	3,072	-1.50%
2022/01/06	10	31.98	17	32.52	33.50	-7	2,715	-0.26%
2022/01/05	2	30.65	4.6	31.19	31.70	-2.6	2,552	-0.10%
2022/01/04	21	29.61	10	29.80	30.90	11	2,431	0.45%
2022/01/03	0	0.00	15	30.60	30.00	-15	2,280	-0.66%
2021/12/30	0	0.00	2	28.65	28.90	-2	2,043	-0.10%
2021/12/29	22	28.29	20	28.02	28.00	2	1,916	0.10%
2021/12/28	0	0.00	1.3	28.10	28.75	-1.3	1,759	-0.07%
2021/12/27	0	0.00	23	27.80	27.85	-23	1,480	-1.55%
2021/12/24	16	26.44	13	26.52	25.85	3	1,169	0.26%
2021/12/23	11	23.80	11.2	24.02	24.45	-0.2	742	-0.03%
2021/12/22	5	23.44	20	23.44	23.45	-15	499	-3.01%
2021/12/21	0	0.00	1	21.45	21.35	-1	181	-0.55%
2021/12/20	0	0.00	1	20.00	20.15	-1	138	-0.72%
2021/12/07	0	0.00	15	19.55	19.50	-15	123	-12.16%
2021/11/25	2	19.90	0	0.00	19.70	2	125	1.60%
2021/11/18	1	19.35	0	0.00	19.35	1	115	0.87%
2021/11/15	1	19.25	0	0.00	19.25	1	107	0.93%
2021/11/10	2	19.45	0	0.00	19.45	2	109	1.82%
2021/10/20	1	19.00	0	0.00	19.05	1	138	0.72%
2021/10/01	0	0.00	0.5	19.35	19.35	-0.5	219	-0.23%
2021/07/30	0	0.00	4	22.36	22.50	-4	241	-1.65%
2021/07/23	0	0.00	21	22.30	22.35	-21	257	-8.15%
2021/07/13	10	22.70	0	0.00	22.30	10	305	3.27%
2021/07/12	0	0.00	1	22.65	23.00	-1	287	-0.35%
2021/07/05	0	0.00	3	21.67	21.70	-3	278	-1.08%
2021/06/24	3	21.05	0	0.00	21.00	3	287	1.04%
2021/06/21	0	0.00	8	20.85	20.65	-8	291	-2.74%
2021/06/09	3	20.83	0	0.00	20.75	3	332	0.90%
2021/05/04	0	0.00	5	20.30	20.45	-5	376	-1.33%
2021/04/29	1	21.90	1	22.10	21.80	0	364	0.00%
2021/04/26	0	0.00	2	21.73	21.75	-2	316	-0.63%
2021/04/22	0	0.00	1	21.25	20.95	-1	298	-0.33%
2021/04/12	0	0.00	9	21.25	21.20	-9	296	-3.03%
2021/04/08	0	0.00	2	21.58	21.60	-2	287	-0.70%
2021/04/06	1	21.30	1	21.55	21.35	0	284	0.00%
2021/04/01	0	0.00	2	21.35	21.40	-2	282	-0.71%
2021/03/29	4	20.91	0	0.00	20.95	4	279	1.43%
2021/03/23	11	21.46	0	0.00	21.15	11	284	3.86%
2021/03/22	1	21.45	0	0.00	21.50	1	279	0.36%
2021/03/19	1	21.15	0	0.00	21.50	1	277	0.36%
2021/03/15	0	0.00	0.2	20.80	20.90	-0.2	273	-0.08%
2021/02/26	0	0.00	8	20.41	20.50	-8	282	-2.83%
2021/02/25	0	0.00	5	20.30	20.30	-5	277	-1.80%
2021/01/25	5	19.20	0	0.00	19.20	5	258	1.93%
2021/01/22	0	0.00	10	18.85	19.20	-10	255	-3.92%
2021/01/12	11	19.00	0	0.00	18.90	11	244	4.50%
2021/01/05	0	0.00	7	20.00	19.95	-7	229	-3.05%
2020/12/30	0	0.00	10	20.05	20.05	-10	227	-4.40%
2020/12/22	0	0.00	1	20.35	20.10	-1	220	-0.45%
2020/12/21	1	20.25	0	0.00	20.30	1	222	0.45%
2020/12/16	0	0.00	10	19.75	20.00	-10	216	-4.63%
2020/12/09	0	0.00	13	19.93	19.95	-13	195	-6.64%
2020/11/30	0	0.00	10	19.50	19.80	-10	214	-4.67%
2020/11/26	0	0.00	12	19.45	19.40	-12	212	-5.64%
2020/10/23	7	18.50	0	0.00	18.60	7	211	3.30%
2020/09/24	0	0.00	5	18.67	18.60	-5	276	-1.81%
2020/09/16	0	0.00	10	19.45	19.50	-10	283	-3.53%
2020/09/10	0	0.00	10	19.80	19.60	-10	286	-3.49%
2020/09/08	0	0.00	1	20.00	20.00	-1	285	-0.35%
2020/09/04	0	0.00	1	19.95	20.10	-1	312	-0.32%
2020/08/27	0	0.00	5	19.30	19.05	-5	381	-1.31%
2020/08/19	5	19.50	0	0.00	19.10	5	470	1.06%
2020/08/07	0	0.00	5	19.15	19.30	-5	583	-0.86%
2020/08/06	5	18.60	0	0.00	18.55	5	578	0.86%
2020/07/27	0	0.00	6	17.65	17.80	-6	719	-0.83%
2020/07/23	5	18.45	0	0.00	18.25	5	718	0.70%
2020/07/22	6	18.50	0	0.00	18.60	6	724	0.83%
2020/07/16	1	18.85	0	0.00	18.95	1	719	0.14%
2020/07/03	1	19.30	0	0.00	19.70	1	727	0.14%
2020/06/12	20	18.82	0	0.00	19.40	20	762	2.62%
2020/06/11	1	21.55	0	0.00	21.30	1	755	0.13%
2020/06/09	2	21.70	2	21.65	21.45	0	739	0.00%
2020/06/08	4	22.00	2	22.05	22.00	2	729	0.27%
2020/06/05	0	0.00	2	22.05	21.95	-2	716	-0.28%
2020/06/02	1	22.25	32	22.02	22.05	-31	682	-4.54%
2020/06/01	0	0.00	13	21.32	21.50	-13	634	-2.05%
2020/05/28	0	0.00	1	21.10	20.80	-1	610	-0.16%
2020/05/27	0	0.00	4	20.90	20.90	-4	609	-0.66%
2020/05/22	0	0.00	1	21.00	20.90	-1	609	-0.16%
2020/05/19	1	21.20	0	0.00	21.30	1	604	0.17%
2020/05/12	4	20.50	0	0.00	20.60	4	524	0.76%
2020/05/04	4	20.40	1	20.55	20.55	3	428	0.70%
2020/04/30	0	0.00	5	20.00	20.20	-5	419	-1.19%
2020/04/27	0.6	19.60	0	0.00	19.50	0.6	442	0.13%
2020/03/13	2	17.15	24.3	17.11	17.70	-22.3	649	-3.44%
2020/03/12	5	19.52	0	0.00	19.00	5	645	0.78%
2020/03/10	5	19.85	0	0.00	20.10	5	654	0.76%
2020/03/09	7	20.10	0	0.00	20.05	7	657	1.06%
2020/03/04	0	0.00	1	20.20	20.70	-1	690	-0.14%
2020/02/27	2	20.30	0	0.00	19.85	2	688	0.29%
2020/02/26	2	20.30	0	0.00	20.35	2	681	0.29%
2020/02/20	2	19.70	0	0.00	20.00	2	650	0.31%
2020/02/13	1	19.75	0	0.00	19.70	1	675	0.15%
2020/02/11	1	19.20	0	0.00	19.30	1	675	0.15%
2020/02/05	2	19.60	0	0.00	19.45	2	746	0.27%
2020/01/30	4	20.00	0	0.00	20.05	4	720	0.56%
2020/01/20	0	0.00	3	22.15	22.15	-3	703	-0.43%
2020/01/17	0	0.00	5	21.80	21.70	-5	696	-0.72%
2020/01/16	2	21.15	0	0.00	20.95	2	675	0.30%
2020/01/15	8	20.53	0	0.00	21.05	8	669	1.19%
2020/01/14	1	22.30	6	22.23	22.00	-5	579	-0.86%
2020/01/06	2	20.40	0	0.00	20.40	2	454	0.44%
2019/12/30	0	0.00	3	21.15	21.20	-3	441	-0.68%
2019/12/20	5	20.75	0	0.00	20.90	5	413	1.21%
2019/12/11	1	21.35	0	0.00	21.35	1	403	0.25%
2019/12/09	1	22.00	0	0.00	21.80	1	430	0.23%
2019/12/06	0	0.00	6	22.44	22.60	-6	417	-1.44%
2019/11/18	0	0.00	1	20.85	21.00	-1	381	-0.26%
2019/11/11	0	0.00	2	20.80	20.70	-2	380	-0.53%
2019/11/07	2	21.50	0	0.00	21.40	2	421	0.47%
2019/11/06	1	22.25	2	22.00	21.90	-1	425	-0.23%
2019/11/04	0	0.00	1	20.60	20.55	-1	363	-0.28%
2019/11/01	1	20.50	0	0.00	20.50	1	367	0.27%
2019/10/21	2	20.63	0	0.00	20.60	2	403	0.50%
2019/09/20	1	21.45	0	0.00	21.60	1	578	0.17%
2019/09/12	0	0.00	2	22.25	22.15	-2	673	-0.30%
2019/09/11	0	0.00	2	22.15	22.50	-2	672	-0.30%
2019/09/05	1	21.15	0	0.00	21.05	1	650	0.15%
2019/09/04	1	21.25	0	0.00	21.20	1	653	0.15%
2019/08/20	5	21.10	0	0.00	21.20	5	705	0.71%
2019/08/08	4.3	21.64	0	0.00	21.35	4.3	677	0.63%
2019/08/07	5	22.20	0	0.00	22.00	5	675	0.74%
2019/08/02	2	22.80	0	0.00	23.20	2	705	0.28%
2019/07/31	4	24.25	0	0.00	24.20	4	747	0.53%
2019/07/26	2	25.15	0	0.00	25.15	2	754	0.26%
2019/07/24	10	24.92	0	0.00	24.95	10	767	1.30%
2019/07/22	2	24.85	0	0.00	24.60	2	828	0.24%
2019/07/12	3	25.10	0	0.00	25.00	3	910	0.33%
2019/07/11	1	25.30	0	0.00	25.25	1	924	0.11%
2019/07/10	10	25.35	0	0.00	25.25	10	952	1.05%
2019/07/09	22	26.04	0	0.00	25.50	22	956	2.30%
2019/07/08	0	0.00	23	27.20	27.00	-23	946	-2.43%
2019/07/04	2	26.40	0	0.00	26.40	2	984	0.20%
2019/07/03	5	26.45	0	0.00	26.25	5	1,053	0.47%
2019/06/27	25	26.31	0	0.00	26.30	25	1,269	1.97%
2019/06/25	1	30.00	3	30.10	30.00	-2	1,231	-0.16%
2019/06/24	1	30.20	0	0.00	30.15	1	1,226	0.08%
2019/06/21	1	30.50	0	0.00	30.20	1	1,225	0.08%
2019/06/11	5	28.60	0	0.00	28.60	5	1,337	0.37%
2019/06/06	0	0.00	2	28.25	28.15	-2	1,381	-0.14%
2019/06/05	17	28.50	0	0.00	28.30	17	1,522	1.12%
2019/06/03	0	0.00	6	28.01	28.35	-6	1,592	-0.38%
2019/05/30	2	27.45	0	0.00	27.90	2	1,643	0.12%
2019/05/29	4	27.40	1	27.50	27.30	3	1,694	0.18%
2019/05/28	7	26.90	0	0.00	27.40	7	1,788	0.39%
2019/05/27	0	0.00	2	26.83	27.00	-2	1,818	-0.11%
2019/05/21	4	27.33	0	0.00	27.50	4	2,131	0.19%
2019/05/15	2	27.20	0	0.00	27.60	2	2,699	0.07%
2019/05/14	0	0.00	10	26.30	27.00	-10	2,841	-0.35%
2019/05/10	3	27.48	0	0.00	26.95	3	3,185	0.09%
2019/05/09	4	28.25	0	0.00	27.65	4	3,201	0.12%
2019/05/08	0	0.00	4	29.65	29.55	-4	3,165	-0.13%
2019/05/07	2	29.60	0	0.00	29.70	2	3,202	0.06%
2019/05/06	3	29.55	0	0.00	29.55	3	3,228	0.09%
2019/04/29	11	29.87	0	0.00	29.55	11	3,621	0.30%
2019/04/18	2	31.03	0	0.00	30.70	2	3,610	0.06%
2019/04/17	2	31.70	0	0.00	31.60	2	3,622	0.06%
2019/04/12	13	31.01	0	0.00	31.15	13	3,597	0.36%
2019/04/11	16	32.12	0	0.00	31.30	16	3,575	0.45%
2019/04/10	5	32.40	5	32.05	32.05	0	3,542	0.00%
2019/04/09	10	32.70	0	0.00	32.05	10	3,517	0.28%
2019/04/03	10	30.85	19	31.64	31.70	-9	3,376	-0.27%
2019/04/01	3	30.60	6	30.83	30.80	-3	3,297	-0.09%
2019/03/29	5	30.00	0	0.00	29.75	5	3,275	0.15%
2019/03/28	22	29.67	0	0.00	29.60	22	3,299	0.67%
2019/03/27	2	29.80	0	0.00	29.85	2	3,315	0.06%
2019/03/22	3	30.40	0	0.00	30.40	3	3,338	0.09%
2019/03/21	0	0.00	2	30.48	30.75	-2	3,332	-0.06%
2019/03/19	2	29.90	0	0.00	29.65	2	3,379	0.06%
2019/03/18	7	29.84	0	0.00	29.80	7	3,387	0.21%
2019/03/14	10	29.27	0	0.00	29.05	10	3,450	0.29%
2019/03/13	3	29.25	0	0.00	29.30	3	3,502	0.09%
2019/03/11	76	29.55	1	29.50	29.05	75	3,533	2.12%
2019/03/08	21	30.75	1	31.30	31.65	20	3,514	0.57%
2019/03/07	10	31.05	6	30.80	30.80	4	3,586	0.11%
2019/03/05	3	31.95	0	0.00	31.40	3	3,569	0.08%
2019/03/04	3	31.15	1	31.45	31.70	2	3,548	0.06%
2019/02/27	3	30.65	5	31.26	31.00	-2	3,520	-0.06%
2019/02/26	1	30.85	0	0.00	30.55	1	3,464	0.03%
2019/02/25	2	30.68	1	30.85	31.20	1	3,509	0.03%
2019/02/22	3	31.47	0	0.00	31.30	3	3,466	0.09%
2019/02/21	2	31.85	7	31.88	32.00	-5	3,485	-0.14%
2019/02/20	4	31.03	0	0.00	30.80	4	3,472	0.12%
2019/02/19	1	31.60	0	0.00	31.70	1	3,419	0.03%
2019/02/15	0	0.00	5	30.77	30.75	-5	3,238	-0.15%
2019/02/14	2	30.93	0	0.00	31.60	2	3,234	0.06%
2019/02/13	3	29.30	0	0.00	29.45	3	3,236	0.09%
2019/02/11	0	0.00	6	26.21	27.65	-6	3,055	-0.20%
2019/01/28	5	25.55	0	0.00	24.35	5	2,843	0.18%
2019/01/25	0	0.00	0.2	25.00	25.20	-0.2	2,813	-0.01%
2019/01/24	0	0.00	10	26.20	25.15	-10	2,790	-0.36%
2019/01/23	0	0.00	1	25.80	25.80	-1	2,763	-0.04%
2019/01/21	22	25.71	75	25.36	25.40	-53	2,652	-2.00%
2019/01/18	0	0.00	10	24.10	24.20	-10	2,469	-0.40%
2019/01/16	0	0.00	6	23.50	23.30	-6	2,456	-0.24%
2019/01/15	0	0.00	10	23.25	23.15	-10	2,435	-0.41%
2019/01/11	1	22.50	0	0.00	22.45	1	2,430	0.04%
2019/01/09	10	22.75	0	0.00	22.70	10	2,408	0.42%
2019/01/08	0	0.00	28	23.56	23.65	-28	2,373	-1.18%
2019/01/03	0	0.00	13	22.35	22.55	-13	2,377	-0.55%
2018/12/27	5	22.40	0	0.00	22.35	5	2,421	0.21%
2018/12/26	10	22.50	0	0.00	22.05	10	2,407	0.42%
2018/12/25	10	22.75	0	0.00	22.50	10	2,401	0.42%
2018/12/21	0	0.00	14	23.53	23.60	-14	2,364	-0.59%
2018/12/20	2	22.30	3	22.10	22.20	-1	2,343	-0.04%
2018/12/19	2	22.95	0	0.00	22.55	2	2,322	0.09%
2018/12/18	21	22.90	0	0.00	22.70	21	2,305	0.91%
2018/12/14	20	23.55	0	0.00	23.55	20	2,320	0.86%
2018/12/13	11	24.34	36	25.16	24.10	-25	2,332	-1.07%
2018/12/11	0	0.00	1	23.75	23.80	-1	2,452	-0.04%
2018/12/10	10	23.80	0	0.00	23.70	10	2,455	0.41%
2018/12/07	0	0.00	10	23.55	24.35	-10	2,425	-0.41%
2018/12/06	43	23.02	0	0.00	22.80	43	2,397	1.79%
2018/12/04	5	24.10	5	23.72	23.95	0	2,351	0.00%
2018/12/03	22	24.45	8	25.06	23.65	14	2,421	0.58%
2018/11/30	23	23.93	72	23.29	24.05	-49	2,323	-2.11%
2018/11/28	10	21.60	0	0.00	21.60	10	2,327	0.43%
2018/11/26	2	20.98	0	0.00	21.60	2	2,346	0.09%
2018/11/23	20	20.98	0	0.00	20.80	20	2,400	0.83%
2018/11/22	31	22.11	11	23.00	21.40	20	2,389	0.84%
2018/11/21	10	22.40	30	22.45	22.35	-20	2,450	-0.82%
2018/11/20	1	22.00	24	22.46	22.75	-23	2,615	-0.88%
2018/11/19	0	0.00	35	21.65	22.30	-35	2,544	-1.38%
2018/11/16	30	21.15	0	0.00	20.90	30	2,472	1.21%
2018/11/15	0	0.00	40	21.66	21.35	-40	2,436	-1.64%
2018/11/13	0	0.00	5	20.15	21.30	-5	2,363	-0.21%
2018/11/12	30	20.57	61	20.47	20.80	-31	2,257	-1.37%
2018/11/09	1	19.10	18	19.24	19.30	-17	2,101	-0.81%
2018/11/08	1	18.15	1	18.50	18.10	0	2,012	0.00%
2018/11/07	0	0.00	6	18.06	18.05	-6	2,035	-0.29%
2018/11/06	0	0.00	10	18.05	18.10	-10	2,124	-0.47%
2018/11/02	3	17.87	0	0.00	17.70	3	2,228	0.13%
2018/11/01	1	17.80	0	0.00	18.00	1	2,218	0.05%
2018/10/31	2	18.00	0	0.00	17.80	2	2,215	0.09%
2018/10/30	0	0.00	1	17.90	18.00	-1	2,182	-0.05%
2018/10/29	2	17.78	0	0.00	17.80	2	2,168	0.09%
2018/10/26	1	17.05	2	17.40	17.05	-1	2,126	-0.05%
2018/10/25	2	17.03	1	17.10	17.25	1	2,118	0.05%
2018/10/24	0	0.00	3	17.55	17.60	-3	2,100	-0.14%
2018/10/22	0	0.00	1	17.20	17.35	-1	2,106	-0.05%
2018/10/18	0	0.00	3	16.50	16.40	-3	2,087	-0.14%
2018/10/15	2	16.30	2	16.30	16.50	0	2,079	0.00%
2018/10/11	4	15.48	5	15.70	15.65	-1	2,063	-0.05%
2018/10/09	0	0.00	1	17.10	17.10	-1	2,029	-0.05%
2018/10/08	0	0.00	2	16.75	16.70	-2	2,016	-0.10%
2018/10/05	1	16.50	0	0.00	16.55	1	2,008	0.05%
2018/09/19	5	18.05	0	0.00	17.40	5	1,890	0.26%
2018/09/18	17	17.70	0	0.00	17.70	17	1,850	0.92%
2018/09/17	40	18.92	36	20.00	18.55	4	1,775	0.23%
2018/09/12	6	18.80	0	0.00	18.65	6	1,579	0.38%
2018/09/07	17	18.81	0	0.00	18.70	17	1,481	1.15%
2018/09/06	53	18.79	0	0.00	18.80	53	1,383	3.83%
2018/09/05	58	18.96	0	0.00	18.85	58	1,353	4.28%
2018/09/04	1	18.20	1	18.90	19.25	0	1,296	0.00%
2018/09/03	23	18.32	0	0.00	17.85	23	1,234	1.86%
2018/08/30	0	0.00	21	18.70	18.70	-21	1,218	-1.72%
2018/08/29	10	18.55	13	18.25	18.20	-3	1,148	-0.26%
2018/08/28	0	0.00	44	19.47	18.65	-44	1,134	-3.88%
2018/08/27	10	18.85	10	19.25	19.25	0	1,006	0.00%
2018/08/24	0	0.00	18	17.32	17.50	-18	816	-2.21%
2018/08/17	22	16.93	0	0.00	16.80	22	784	2.80%
2018/08/15	8	17.10	0	0.00	17.15	8	747	1.07%
2018/08/10	0	0.00	13	17.26	17.10	-13	567	-2.29%
2018/08/09	18	15.95	0	0.00	15.85	18	452	3.98%
2018/07/20	0	0.00	5	14.85	14.90	-5	469	-1.07%
2018/07/05	0	0.00	4	14.25	14.00	-4	648	-0.62%
2018/07/03	0	0.00	2	14.40	14.55	-2	663	-0.30%
2018/06/12	10	14.95	0	0.00	14.95	10	737	1.36%
2018/06/11	25	15.02	0	0.00	15.05	25	735	3.40%
2018/06/07	0	0.00	1	16.40	16.45	-1	714	-0.14%
2018/06/05	4	16.40	0	0.00	16.45	4	798	0.50%
2018/06/01	15	16.10	0	0.00	16.05	15	805	1.86%
2018/05/29	1	16.00	0	0.00	15.80	1	847	0.12%
2018/05/28	2	15.98	0	0.00	15.95	2	849	0.24%
2018/05/17	5	15.40	0	0.00	15.40	5	832	0.60%
2018/04/26	1	15.10	0	0.00	15.10	1	799	0.13%
2018/04/23	10	16.00	0	0.00	15.90	10	770	1.30%
2018/04/19	1	16.40	1	16.35	16.30	0	781	0.00%
2018/04/16	1	16.75	0	0.00	16.75	1	725	0.14%
2018/03/02	0	0.00	5	14.80	14.65	-5	498	-1.00%
2018/01/04	5	14.55	0	0.00	14.20	5	501	1.00%