台股 » 個股 » 南茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南茂

(8150)
可現股當沖
  • 股價
    51.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.59%
  • 成交量
    14,883
  • 產業
    上市 半導體類股
  • 957人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
南茂 (8150)籌碼相關-兆豐-西螺 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-西螺 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00352.2051.00-34,426-0.07%
2024/03/2700.00549.4650.70-54,216-0.12%
2024/03/2600.00948.7448.40-94,105-0.22%
2024/03/22150.600.150.2050.900.94,0120.02%
2024/03/21150.6000.0051.0013,9640.03%
2024/03/20450.80152.0050.1033,9350.08%
2024/03/1900.00349.6549.75-33,747-0.08%
2024/03/1800.00148.4548.65-13,715-0.03%
2024/03/141.146.9500.0047.551.13,7030.03%
2024/03/1300.00548.5548.50-53,701-0.14%
2024/03/12247.80847.7648.10-63,660-0.16%
2024/03/08146.85147.5046.9003,6050.00%
2024/03/07147.1500.0047.1513,5820.03%
2024/03/06746.29245.6546.6553,5010.14%
2024/03/05245.00845.0045.10-63,439-0.17%
2024/03/04244.70345.5845.10-13,411-0.03%
2024/02/2900.00544.0044.10-53,258-0.15%
2024/02/2700.00243.6543.65-23,193-0.06%
2024/02/23143.4500.0043.2513,1970.03%
2024/02/2000.00843.7043.50-83,101-0.26%
2024/02/15143.6000.0043.6513,1040.03%
2024/02/05141.75141.5541.7003,0580.00%
2024/02/0200.00142.0541.95-13,094-0.03%
2024/02/016.142.25142.2042.255.13,1110.16%
2024/01/31342.6000.0042.8033,1690.09%
2024/01/29142.1500.0042.2513,2910.03%
2024/01/24243.1500.0043.1523,6200.06%
2024/01/23143.3000.0043.1013,6370.03%
2024/01/2200.00844.4043.95-83,630-0.22%
2024/01/19443.94243.7543.7023,6320.06%
2024/01/12142.8000.0042.8014,0730.02%
2024/01/1100.00543.2243.50-53,950-0.13%
2024/01/10341.5800.0041.8533,8660.08%
2024/01/08141.1000.0041.1513,8590.03%
2024/01/05141.4000.0041.4013,8590.03%
2023/12/2800.00143.4043.00-13,814-0.03%
2023/12/2600.00443.0543.10-43,769-0.11%
2023/12/1500.00144.0043.10-13,550-0.03%
2023/12/1200.00642.5042.45-63,348-0.18%
2023/12/08142.55242.5542.45-13,282-0.03%
2023/12/041041.65241.8042.0083,2080.25%
2023/11/30240.60440.6540.80-23,201-0.06%
2023/11/29240.5000.0040.3523,1660.06%
2023/11/2800.00640.0540.20-63,156-0.19%
2023/11/27239.8800.0039.5523,1570.06%
2023/11/24439.4010039.3039.40-963,174-3.02%
2023/11/2200.00739.8139.85-73,338-0.21%
2023/11/13138.1000.0038.1513,2260.03%
2023/11/101037.9000.0037.75103,2120.31%
2023/11/081337.3300.0037.35133,1490.41%
2023/11/074737.65537.8537.35423,0901.36%
2023/11/032039.94138.1537.95192,9950.63%
2023/11/021042.1500.0042.05102,7420.36%
2023/11/011541.4000.0041.30152,7700.54%
2023/10/3100.00141.0540.95-12,819-0.04%
2023/10/25143.3000.0042.0012,7100.04%
2023/10/24542.0000.0042.1552,5160.20%
2023/10/23142.0500.0041.4012,3120.04%
2023/10/20039.7500.0039.8502,1210.00%
2023/10/17139.0000.0039.0012,0980.05%
2023/10/0600.00137.9538.00-12,131-0.05%
2023/10/05137.7500.0037.9012,1400.05%
2023/10/03337.78337.9737.9002,1780.00%
2023/09/2200.00238.2038.50-22,386-0.08%
2023/09/1800.00139.6539.60-12,632-0.04%
2023/09/1400.00139.0539.00-12,678-0.04%
2023/09/1300.00239.4538.95-22,713-0.07%
2023/09/1200.00139.5039.70-12,728-0.04%
2023/09/0700.00140.2040.35-12,809-0.04%
2023/09/0600.001039.9940.00-102,775-0.36%
2023/09/0400.00238.5038.70-22,707-0.07%
2023/08/3000.001037.7037.90-102,726-0.37%
2023/08/281038.5500.0037.95102,6890.37%
2023/08/2500.00637.1537.05-62,583-0.23%
2023/08/2300.00237.0037.00-22,712-0.07%
2023/08/2100.00236.8036.60-22,779-0.07%
2023/08/1800.00536.3036.30-52,789-0.18%
2023/08/1100.00137.0537.05-12,765-0.04%
2023/08/08337.0200.0037.0532,7350.11%
2023/08/07237.20437.3337.35-22,714-0.07%
2023/07/1900.00136.0036.20-12,626-0.04%
2023/07/1400.00135.2035.45-12,609-0.04%
2023/07/0600.00536.2836.10-52,648-0.19%
2023/07/05335.85136.0035.9522,6460.08%
2023/07/0400.00536.0535.70-52,677-0.19%
2023/07/03535.6500.0035.6052,7060.18%
2023/06/2100.00139.4039.35-12,444-0.04%
2023/06/1600.00339.2539.45-32,348-0.13%
2023/06/14139.2500.0039.3512,3060.04%
2023/06/13240.0000.0039.8022,2780.09%
2023/06/1200.00540.3040.30-52,251-0.22%
2023/06/09139.9500.0040.0512,2390.04%
2023/06/08240.9000.0040.7022,2230.09%
2023/06/0700.00240.8540.85-22,230-0.09%
2023/06/0600.00140.5540.60-12,214-0.05%
2023/06/05340.5500.0040.5532,2260.13%
2023/06/02140.2500.0040.1512,2520.04%
2023/06/0100.00139.6540.00-12,247-0.04%
2023/05/31239.5000.0039.5022,2570.09%
2023/05/30239.1000.0039.0522,2480.09%
2023/05/29240.3500.0039.5522,2820.09%
2023/05/26339.20339.2739.5002,2830.00%
2023/05/25238.6500.0038.7022,2550.09%
2023/05/18138.5500.0038.5012,3240.04%
2023/05/02137.3500.0037.3512,5820.04%
2023/04/28136.9500.0037.0012,6180.04%
2023/04/27136.3000.0036.4012,5680.04%
2023/04/1700.00838.9038.85-82,528-0.32%
2023/03/3100.00238.2338.35-22,317-0.09%
2023/03/28136.9500.0036.9012,2300.04%
2023/03/24137.1000.0037.0512,2700.04%
2023/03/23137.0000.0036.9012,2690.04%
2023/03/2000.00136.7536.75-12,262-0.04%
2023/03/17136.1000.0035.9512,2580.04%
2023/03/1600.00235.7535.70-22,233-0.09%
2023/02/2300.001036.9037.00-102,057-0.49%
2023/02/2000.00235.6035.80-22,097-0.10%
2023/02/15435.6000.0035.3542,2080.18%
2023/02/14435.6000.0035.6042,2180.18%
2023/02/1300.00235.1035.30-22,267-0.09%
2023/02/1000.00335.9035.90-32,307-0.13%
2023/02/0900.00435.9535.80-42,317-0.17%
2023/02/02235.50135.7035.8012,2550.04%
2023/01/31434.60134.6534.6032,1970.14%
2023/01/1600.00133.6033.65-12,219-0.05%
2023/01/06233.4500.0033.3522,6120.08%
2023/01/051033.2500.0033.15102,6470.38%
2023/01/0300.00133.7033.70-12,694-0.04%
2022/12/30132.7000.0033.5012,6680.04%
2022/12/2300.00132.8032.90-12,727-0.04%
2022/12/22132.5000.0032.5012,7610.04%
2022/12/20132.2500.0032.4512,8010.04%
2022/12/09233.4500.0033.3022,9060.07%
2022/12/0100.00134.1534.10-12,937-0.03%
2022/11/25233.7800.0033.5022,9540.07%
2022/11/23133.0000.0032.9512,9440.03%
2022/11/21133.3000.0033.2012,9610.03%
2022/11/18433.80133.9033.8032,9280.10%
2022/11/17133.5000.0033.9512,8980.03%
2022/11/15132.85133.2533.1502,8140.00%
2022/11/1100.00332.5032.50-32,784-0.11%
2022/11/0200.00332.2031.95-32,687-0.11%
2022/11/01331.9500.0031.6532,7200.11%
2022/10/25131.0000.0030.7012,7740.04%
2022/10/24232.03231.8331.2502,8080.00%
2022/10/21132.0500.0031.8512,7610.04%
2022/10/19132.50132.6032.3002,6460.00%
2022/09/29129.7500.0029.7012,8860.03%
2022/09/26230.2800.0029.8523,0540.07%
2022/09/20132.6000.0032.8513,4580.03%
2022/09/12533.7000.0033.8053,6350.14%
2022/09/070.233.3000.0033.000.23,6730.01%
2022/09/05134.30534.2534.20-43,677-0.11%
2022/09/01135.2000.0035.1013,6570.03%
2022/08/30536.3000.0036.1553,6610.14%
2022/08/2900.00135.9536.00-13,680-0.03%
2022/08/2400.00536.3536.10-53,763-0.13%
2022/08/22136.8500.0036.8513,7930.03%
2022/08/1900.00536.9037.15-53,802-0.13%
2022/08/17136.50836.3836.45-73,775-0.19%
2022/08/16136.4000.0036.5013,7650.03%
2022/08/0800.00335.5335.60-33,783-0.08%
2022/08/0400.00134.4034.20-13,723-0.03%
2022/08/02134.3000.0034.1513,7420.03%
2022/07/28135.8000.0035.3013,7630.03%
2022/07/2600.001035.0535.15-103,804-0.26%
2022/07/25535.6500.0035.8053,8290.13%
2022/07/2200.00636.7035.95-63,843-0.16%
2022/07/2100.00336.3036.30-33,839-0.08%
2022/07/19235.0000.0035.2023,8390.05%
2022/07/1800.00234.5035.00-23,864-0.05%
2022/07/151234.0200.0033.85123,8430.31%
2022/07/1400.00533.0532.95-53,835-0.13%
2022/07/1300.00533.1032.90-53,822-0.13%
2022/07/121032.1500.0032.25103,8190.26%
2022/07/04635.4500.0033.6063,7270.16%
2022/07/01135.45636.0535.45-53,711-0.13%
2022/06/30137.55536.9036.95-43,623-0.11%
2022/06/29539.1700.0039.1053,5260.14%
2022/06/28245.10144.8044.8013,4230.03%
2022/06/27646.1100.0046.1563,3020.18%
2022/06/23145.1500.0045.7513,2610.03%
2022/06/22146.6000.0046.8013,2380.03%
2022/06/16150.0000.0048.7013,2520.03%
2022/06/1400.001649.0849.40-163,365-0.48%
2022/06/13349.801149.8549.60-83,460-0.23%
2022/06/09250.2500.0050.4023,5800.06%
2022/06/0200.00149.9549.75-13,840-0.03%
2022/06/0100.00249.4049.60-24,021-0.05%
2022/05/31648.9100.0048.5564,1440.14%
2022/05/2700.00148.5048.60-14,516-0.02%
2022/05/1800.00647.9547.85-66,697-0.09%
2022/05/09646.9300.0046.3566,9360.09%
2022/05/05447.98347.8848.1517,0550.01%
2022/05/04147.35247.6047.25-17,083-0.01%
2022/04/29246.90347.3546.70-17,237-0.01%
2022/04/28446.6500.0046.6047,3110.05%
2022/04/26647.2700.0046.5567,4620.08%
2022/04/25247.30147.7046.9517,6520.01%
2022/04/2100.00149.0048.50-18,139-0.01%
2022/04/20348.4500.0048.3538,9830.03%
2022/04/19148.7000.0048.9019,2500.01%
2022/04/1800.00247.8048.00-29,292-0.02%
2022/04/15547.9000.0047.8559,3030.05%
2022/04/13248.1000.0048.3029,4070.02%
2022/04/12247.70248.3548.0009,3950.00%
2022/04/11249.1000.0048.8529,3810.02%
2022/04/07150.0000.0049.8019,3910.01%
2022/03/29151.80151.9051.7009,6540.00%
2022/03/28251.00251.9051.9009,7890.00%
2022/03/25151.5000.0051.7019,8900.01%
2022/03/24251.7000.0051.9029,8960.02%
2022/03/23352.03152.1052.2029,9510.02%
2022/03/1800.00252.0051.70-210,045-0.02%
2022/03/17151.5000.0051.4019,9600.01%
2022/03/16250.5000.0050.3029,9040.02%
2022/03/15151.20251.0050.80-19,856-0.01%
2022/03/14151.501.551.8351.80-0.59,852-0.01%
2022/03/111051.5000.0051.50109,8610.10%
2022/03/1000.00451.6551.30-49,886-0.04%
2022/03/09150.6000.0051.1019,8530.01%
2022/03/07350.37150.2050.3029,7920.02%
2022/03/04151.50351.7051.60-29,667-0.02%
2022/03/03551.6600.0051.8059,5860.05%
2022/03/02351.0000.0051.4039,5080.03%
2022/03/012651.604151.8851.20-159,347-0.16%
2022/02/25651.482251.6452.00-168,431-0.19%
2022/02/22348.2300.0048.1537,7800.04%
2022/02/211749.48149.3549.15167,9540.20%
2022/02/1800.00548.0048.75-58,077-0.06%
2022/02/171048.40348.3548.2578,1720.09%
2022/02/140.546.5000.0046.500.58,2580.01%
2022/02/1100.002847.4147.40-288,348-0.34%
2022/02/10847.1500.0047.4088,5860.09%
2022/02/0900.00546.5147.10-58,604-0.06%
2022/02/0700.00246.4345.80-28,580-0.02%
2022/01/26345.9000.0046.0038,5150.04%
2022/01/25446.5300.0045.7548,5080.05%
2022/01/242146.712046.9347.0018,4280.01%
2022/01/211347.661147.6147.6028,4500.02%
2022/01/202048.30548.0648.45158,4010.18%
2022/01/19747.9900.0047.8078,3440.08%
2022/01/18549.83249.8048.8038,2560.04%
2022/01/17149.3500.0049.5018,0580.01%
2022/01/14849.81251.5049.1567,9630.08%
2022/01/131251.621352.0251.30-17,572-0.01%
2022/01/12848.80648.8549.7026,7350.03%
2022/01/1100.00147.6547.10-16,510-0.02%
2022/01/07447.5100.0047.1046,5720.06%
2022/01/05148.0000.0048.1016,6020.02%
2022/01/04148.1000.0048.0516,6100.02%
2022/01/0300.00848.2047.95-86,616-0.12%
2021/12/2900.001048.4548.60-106,595-0.15%
2021/12/288.149.15748.9648.501.16,6150.02%
2021/12/2700.00149.3049.10-16,588-0.02%
2021/12/2400.00148.2548.30-16,555-0.02%
2021/12/2300.00448.0448.10-46,556-0.06%
2021/12/22147.90147.9048.1006,6900.00%
2021/12/2100.00147.4047.50-16,587-0.02%
2021/12/20146.5000.0046.5016,4970.02%
2021/12/171046.8500.0046.20106,5470.15%
2021/12/16146.95246.8046.65-16,626-0.02%
2021/12/14145.25145.3545.0506,7320.00%
2021/12/09146.8000.0046.3016,8740.01%
2021/12/0600.00346.9847.25-37,034-0.04%
2021/12/0300.00146.5046.55-17,241-0.01%
2021/12/01145.5000.0046.1017,6880.01%
2021/11/2900.00244.2044.65-28,271-0.02%
2021/11/26145.30146.1045.2008,6440.00%
2021/11/24346.53346.5346.5508,8420.00%
2021/11/23446.2800.0046.2549,3680.04%
2021/11/19447.3800.0047.3049,5170.04%
2021/11/18448.54249.1048.4029,4980.02%
2021/11/17447.85448.2848.3509,3470.00%
2021/11/16246.6000.0046.3029,2130.02%
2021/11/15247.10546.9247.15-39,247-0.03%
2021/11/1000.00145.8545.80-19,771-0.01%
2021/11/09847.14146.6046.55710,2570.07%
2021/11/0800.00346.9046.90-311,219-0.03%
2021/11/041246.67246.9546.451012,6110.08%
2021/11/0300.00546.1546.15-512,808-0.04%
2021/11/0100.00146.5046.65-113,817-0.01%
2021/10/29446.5000.0046.15414,1270.03%
2021/10/27145.40345.5546.15-214,447-0.01%
2021/10/21344.9000.0044.90314,7260.02%
2021/10/20345.90146.0545.45214,8030.01%
2021/10/1900.00546.1445.85-514,875-0.03%
2021/10/18244.1000.0044.20214,9490.01%
2021/10/1500.00245.0045.10-215,039-0.01%
2021/10/1400.00243.6043.70-215,270-0.01%
2021/10/13344.3500.0042.90315,3980.02%
2021/10/08245.8000.0045.20215,7790.01%
2021/10/07246.20246.4546.10015,9720.00%
2021/10/06245.6000.0044.95216,3520.01%
2021/10/0500.00246.3546.45-216,496-0.01%
2021/09/30247.70248.3047.70016,7820.00%
2021/09/29248.5000.0047.55216,7540.01%
2021/09/28151.0000.0050.50116,6830.01%
2021/09/24451.7500.0052.10416,7840.02%
2021/09/23152.30151.5051.80016,7300.00%
2021/09/17153.5000.0053.30116,5020.01%
2021/09/16454.2300.0053.20416,4070.02%
2021/09/1500.00554.2054.90-516,242-0.03%
2021/09/13555.4800.0055.60516,2510.03%
2021/09/1000.00256.5057.00-216,254-0.01%
2021/09/09154.60454.3554.90-316,218-0.02%
2021/09/08653.9500.0053.60616,1680.04%
2021/09/07156.9000.0056.90116,0260.01%
2021/09/06559.68259.2059.00315,8080.02%
2021/09/03458.932759.6460.90-2315,565-0.15%
2021/09/02358.40259.2057.10115,2420.01%
2021/09/012759.57460.3859.802315,1950.15%
2021/08/31258.10558.7058.80-315,020-0.02%
2021/08/30557.54858.0458.10-314,967-0.02%
2021/08/271056.90958.4756.60114,8120.01%
2021/08/26155.40256.0056.50-114,355-0.01%
2021/08/25256.00156.7055.30114,2920.01%
2021/08/2300.00554.8855.60-514,114-0.04%
2021/08/20553.72455.3853.50114,0330.01%
2021/08/19854.131254.7554.00-413,916-0.03%
2021/08/18551.001053.2855.20-513,872-0.04%
2021/08/17251.05251.9051.50013,7450.00%
2021/08/16754.54154.2053.90613,4970.04%
2021/08/133956.503756.8256.40213,2060.02%
2021/08/124256.604556.8757.30-312,622-0.02%
2021/08/112955.572356.4754.00611,4540.05%
2021/08/10553.26253.3054.00310,2130.03%
2021/08/09654.85255.4054.20410,1590.04%
2021/08/06757.34257.4056.20510,0260.05%
2021/08/05458.00858.5359.20-49,673-0.04%
2021/08/04756.34456.6856.8039,3650.03%
2021/08/03354.601454.8456.20-119,201-0.12%
2021/08/02653.10653.8053.0008,9020.00%
2021/07/30752.792553.1453.30-188,827-0.20%
2021/07/29151.20151.8051.8008,7350.00%
2021/07/28750.30650.4350.8018,7930.01%
2021/07/27852.09151.5051.5078,8710.08%
2021/07/26451.501852.2452.80-148,887-0.16%
2021/07/231351.6200.0050.70139,0210.14%
2021/07/22351.80652.4551.50-39,177-0.03%
2021/07/21550.84452.0051.6019,1190.01%
2021/07/202651.29451.4850.50229,0670.24%
2021/07/19753.663.753.7953.303.38,8780.04%
2021/07/16453.18454.0555.2009,0900.00%
2021/07/15253.001254.0454.30-109,320-0.11%
2021/07/1400.00452.8552.60-49,389-0.04%
2021/07/13852.731252.6851.60-49,269-0.04%
2021/07/12350.40750.8651.00-49,017-0.04%
2021/07/09849.0500.0049.7588,9370.09%
2021/07/081550.17250.2050.10139,0610.14%
2021/07/07450.431350.1351.20-99,058-0.10%
2021/07/06448.8100.0048.8048,9770.04%
2021/07/05148.85649.0349.25-59,205-0.05%
2021/06/3000.00147.2047.60-19,534-0.01%
2021/06/25447.84447.6047.55010,1230.00%
2021/06/2400.00548.2948.20-510,326-0.05%
2021/06/22547.3900.0047.10510,6730.05%
2021/06/21747.16447.4947.15310,8300.03%
2021/06/18649.1000.0048.25611,1580.05%
2021/06/1700.00849.3949.65-811,326-0.07%
2021/06/16848.93849.5648.65011,7180.00%
2021/06/1100.00348.0548.10-313,633-0.02%
2021/06/10948.10948.5548.10013,8160.00%
2021/06/09948.15348.9047.85614,0690.04%
2021/06/08348.92947.9049.00-614,010-0.04%
2021/06/0700.00246.2546.15-213,821-0.01%
2021/06/04245.3500.0045.20213,7510.01%
2021/06/03146.5000.0046.45113,7550.01%
2021/06/0100.001.745.6445.70-1.713,645-0.01%
2021/05/28144.6000.0044.95113,8670.01%
2021/05/27243.65244.2544.35013,9980.00%
2021/05/2600.001544.3544.25-1514,215-0.11%
2021/05/251344.53244.2544.951114,4630.08%
2021/05/1800.00441.4342.55-415,159-0.03%
2021/05/17639.27440.2039.65215,2950.01%
2021/05/14243.05543.5842.35-315,213-0.02%
2021/05/13142.45140.2542.50015,1010.00%
2021/05/12741.24741.7141.65014,9700.00%
2021/05/11642.92342.8741.80314,8890.02%
2021/05/1000.00345.1044.85-314,764-0.02%
2021/05/0700.00245.0545.90-214,805-0.01%
2021/05/06244.05245.0043.90014,8110.00%
2021/05/05244.0500.0043.90214,8190.01%
2021/05/04244.65245.0545.00014,9180.00%
2021/05/03446.4000.0046.30414,9130.03%
2021/04/29948.22248.5547.70714,9630.05%
2021/04/281350.031750.3750.30-414,973-0.03%
2021/04/27248.90249.4548.85015,0310.00%
2021/04/26249.10249.3548.80015,3800.00%
2021/04/2300.00847.7948.00-815,402-0.05%
2021/04/22748.7600.0047.30715,4960.05%
2021/04/21849.34649.5049.70215,2100.01%
2021/04/201047.65847.9847.50214,9440.01%
2021/04/1900.00146.6546.70-115,115-0.01%
2021/04/1600.00146.3546.65-115,137-0.01%
2021/04/1500.00245.1045.25-215,095-0.01%
2021/04/148.344.75645.0644.752.315,1180.02%
2021/04/13147.00547.2045.70-415,079-0.03%
2021/04/12246.9500.0046.90214,9880.01%
2021/04/09747.51847.5946.85-114,866-0.01%
2021/04/081247.141146.8947.50114,6450.01%
2021/04/07745.56545.7345.30214,3260.01%
2021/04/0600.001045.2345.30-1014,332-0.07%
2021/03/311645.04945.9144.25714,2370.05%
2021/03/3000.00244.1544.90-213,925-0.01%
2021/03/29244.7000.0044.15213,8370.01%
2021/03/26244.25244.4544.65013,7440.00%
2021/03/2500.00143.4043.30-113,609-0.01%
2021/03/24644.0300.0043.05613,6970.04%
2021/03/23843.94644.3244.10213,6530.01%
2021/03/22243.5000.0042.95213,4680.01%
2021/03/19643.49544.1043.50113,5520.01%
2021/03/185042.596143.4143.75-1113,281-0.08%
2021/03/172640.361840.4940.65812,7690.06%
2021/03/16238.08938.4438.60-711,893-0.06%
2021/03/151038.601838.7338.20-811,979-0.07%
2021/03/11136.2500.0036.80112,5240.01%
2021/03/09236.051336.4236.65-1113,568-0.08%
2021/03/08236.65237.6036.70013,6060.00%
2021/03/05436.95237.6037.10213,6320.01%
2021/03/04737.461437.9337.35-713,696-0.05%
2021/03/03437.10237.2037.75213,5440.01%
2021/03/02437.65438.4037.30013,4370.00%
2021/02/262737.89237.7037.702513,3200.19%
2021/02/2500.002237.6238.95-2213,274-0.17%
2021/02/24137.20337.3537.00-213,110-0.02%
2021/02/23136.4500.0036.50112,9890.01%
2021/02/22937.63137.2537.25812,8990.06%
2021/02/19137.05337.0037.35-212,757-0.02%
2021/02/18235.95236.4536.45012,5660.00%
2021/02/04134.25134.1034.00012,2190.00%
2021/02/02234.70434.8334.70-212,344-0.02%
2021/01/29233.7000.0033.65212,1510.02%
2021/01/28234.502034.5834.50-1812,056-0.15%
2021/01/27335.38435.7035.25-111,987-0.01%
2021/01/261135.80536.3035.00611,9170.05%
2021/01/25836.2300.0036.30811,7300.07%
2021/01/2200.00137.3537.25-111,588-0.01%
2021/01/211137.002037.0537.10-911,389-0.08%
2021/01/20936.86135.7035.70811,1070.07%
2021/01/19736.981237.2837.05-510,777-0.05%
2021/01/18536.2500.0036.35510,3110.05%
2021/01/15235.70236.6035.55010,1670.00%
2021/01/1400.001536.5236.30-159,987-0.15%
2021/01/1300.00936.3436.40-99,871-0.09%
2021/01/12236.002336.7435.80-219,708-0.22%
2021/01/112035.753335.2535.65-139,181-0.14%
2021/01/08234.7500.0035.1029,0410.02%
2021/01/0700.005.535.1735.25-5.58,917-0.06%
2021/01/06135.15534.9934.45-48,790-0.05%
2021/01/0500.00134.9534.85-18,607-0.01%
2020/12/3100.000.534.3534.35-0.58,526-0.01%
2020/12/30134.7000.0034.7018,4730.01%
2020/12/293734.82534.9935.00328,4390.38%
2020/12/280.534.5000.0034.500.58,2600.01%
2020/12/2400.001133.8034.05-118,103-0.14%
2020/12/231233.35533.3533.5078,0690.09%
2020/12/22134.750.533.5533.500.58,0550.01%
2020/12/17434.8800.0034.9547,6050.05%
2020/12/16934.69335.6034.5567,4510.08%
2020/12/141937.014936.9836.60-306,932-0.43%
2020/12/112136.5300.0037.15216,7280.31%
2020/12/102436.76136.5536.75236,2620.37%
2020/12/092037.10237.1337.05186,0670.30%
2020/12/08235.638.336.0336.25-6.35,772-0.11%
2020/12/071336.771637.2336.50-35,536-0.05%
2020/12/044834.964034.9835.7084,7190.17%
2020/12/0300.00533.3833.20-53,957-0.13%
2020/12/0200.00232.4032.30-23,599-0.06%
2020/12/0100.00231.9832.00-23,505-0.06%
2020/11/3000.00131.8531.85-13,431-0.03%
2020/11/242432.272032.3431.6543,2350.12%
2020/11/1700.00230.2030.05-22,786-0.07%
2020/11/13229.8500.0029.5022,8410.07%
2020/11/0900.00129.3029.30-12,667-0.04%
2020/09/3000.00128.4528.55-13,383-0.03%
2020/09/24128.0500.0028.0514,0060.02%
2020/09/14129.4000.0029.5014,7500.02%
2020/09/0300.00129.5529.35-15,531-0.02%
2020/09/0100.00129.0529.15-15,690-0.02%
2020/08/31129.2000.0029.1015,7800.02%
2020/08/25129.5000.0029.8016,9700.01%
2020/08/2400.00228.9529.20-26,975-0.03%
2020/08/20729.8600.0029.1077,0550.10%
2020/08/1400.00231.9031.90-27,147-0.03%
2020/08/1200.00432.1532.15-47,191-0.06%
2020/08/05232.5000.0032.5527,4280.03%
2020/07/31232.20232.1031.9008,0300.00%
2020/07/3000.00132.1532.00-18,114-0.01%
2020/07/28231.0000.0030.3528,4650.02%
2020/07/2700.00931.5731.20-98,491-0.11%
2020/07/2100.00532.0832.00-58,655-0.06%
2020/07/20631.3100.0031.6568,6890.07%
2020/07/1600.00132.6532.15-18,729-0.01%
2020/07/14132.35132.4032.2508,8130.00%
2020/07/13132.80332.7532.80-28,851-0.02%
2020/07/10432.00232.4532.0028,9860.02%
2020/07/0900.00133.5032.90-18,967-0.01%
2020/07/08133.6500.0033.3018,9930.01%
2020/07/07433.9600.0033.6549,0430.04%
2020/07/06534.002634.3734.00-219,022-0.23%
2020/07/0300.001932.9933.40-198,798-0.22%
2020/07/0200.00732.1432.40-78,730-0.08%
2020/07/01431.68531.9031.60-18,715-0.01%
2020/06/301033.7000.0033.80108,5050.12%
2020/06/24333.4800.0033.5538,3600.04%
2020/06/23133.8000.0033.8518,3580.01%
2020/06/22334.2000.0034.2038,3670.04%
2020/06/191434.8000.0034.80148,4730.17%
2020/06/1800.00834.1934.50-88,355-0.10%
2020/06/1700.00234.1333.75-28,233-0.02%
2020/06/161033.751833.5433.60-88,204-0.10%
2020/06/15532.721.932.7832.553.18,2770.04%
2020/06/11133.30334.1233.45-28,238-0.02%
2020/06/09133.2000.0033.1018,2050.01%
2020/06/08533.6000.0033.6558,3140.06%
2020/06/04132.9000.0032.9018,8290.01%
2020/06/03333.101433.2533.25-118,871-0.12%
2020/06/022634.371434.2834.05128,6410.14%
2020/06/01131.7500.0032.1518,0110.01%
2020/05/28131.1000.0030.9017,9600.01%
2020/05/25331.2700.0031.5037,8940.04%
2020/05/22131.40631.6731.40-57,883-0.06%
2020/05/21232.0000.0032.0527,8580.03%
2020/05/14631.5300.0031.1567,5410.08%
2020/05/13332.2300.0032.4037,4480.04%
2020/05/12332.30332.6532.3007,4290.00%
2020/05/11132.55632.8332.55-57,377-0.07%
2020/05/081332.081332.1532.2007,2450.00%
2020/05/072132.061531.8531.6067,0550.09%
2020/05/06231.4500.0031.7526,7780.03%
2020/05/05131.90832.1332.00-76,687-0.10%
2020/05/0400.00531.0031.50-56,462-0.08%
2020/04/3000.00130.5530.70-16,301-0.02%
2020/04/28130.00130.1030.1006,2750.00%
2020/04/27330.35230.0530.3516,3280.02%
2020/04/24129.25629.3229.30-56,208-0.08%
2020/04/23228.5500.0028.5526,1380.03%
2020/04/22328.57128.9528.8026,0750.03%
2020/04/21228.8800.0028.6026,0500.03%
2020/04/20229.45529.4029.30-35,994-0.05%
2020/04/1700.00529.6929.00-55,936-0.08%
2020/04/1500.00429.6829.60-45,868-0.07%
2020/04/13327.9700.0027.9035,7030.05%
2020/04/10228.501028.4528.45-85,665-0.14%
2020/04/0600.001026.7526.75-105,338-0.19%
2020/03/27126.90126.3526.1505,2790.00%
2020/03/26526.7000.0026.6055,1910.10%
2020/03/253026.7300.0026.55305,1590.58%
2020/03/2000.00426.0525.95-45,061-0.08%
2020/03/19524.60623.7524.30-14,986-0.02%
2020/03/16527.05726.7025.50-24,935-0.04%
2020/03/13326.082525.7626.95-224,851-0.45%
2020/03/124128.903828.2528.1034,6970.06%
2020/03/111430.981031.0029.8044,5710.09%
2020/03/101130.99331.8232.5084,2660.19%
2020/03/091531.1000.0030.70154,0760.37%
2020/03/0400.001029.4029.40-104,006-0.25%
2020/03/031229.96329.9330.0094,0690.22%
2020/03/02628.92529.0529.1514,0700.02%
2020/02/27229.5500.0029.4524,0780.05%
2020/02/17230.7000.0030.7525,0740.04%
2020/02/1200.00130.7030.75-16,180-0.02%
2020/02/1100.00130.6530.75-17,164-0.01%
2020/02/10129.30130.1030.0007,6570.00%
2020/02/0700.00130.0030.00-17,673-0.01%
2020/02/0600.00130.5530.60-17,685-0.01%
2020/02/05129.6500.0029.7017,6740.01%
2020/02/03228.0000.0028.9027,6740.03%
2020/01/30230.4300.0029.9527,6270.03%
2020/01/20233.4300.0033.2527,5510.03%
2020/01/17233.9000.0033.8527,5510.03%
2020/01/07232.6000.0032.7027,9930.03%
2020/01/0200.00134.5534.55-18,026-0.01%
2019/12/31634.4700.0034.2568,0430.07%
2019/12/3000.00235.1035.10-27,973-0.03%
2019/12/27135.10334.9035.30-27,972-0.03%
2019/12/2500.00134.6534.75-18,056-0.01%
2019/12/24435.00235.2034.6028,1970.02%
2019/12/20735.70535.2035.2028,2800.02%
2019/12/19235.5000.0035.5528,2910.02%
2019/12/1800.00135.9035.90-18,293-0.01%
2019/12/172036.323036.2636.25-108,288-0.12%
2019/12/13435.0800.0035.3048,2410.05%
2019/12/1200.00335.8235.85-38,124-0.04%
2019/12/1100.00835.7835.45-88,152-0.10%
2019/12/1000.001035.2035.15-108,208-0.12%
2019/12/0900.00235.2035.15-28,308-0.02%
2019/12/0500.00235.2535.20-28,441-0.02%
2019/12/04334.821635.2135.05-138,507-0.15%
2019/12/02733.9600.0034.0078,7110.08%
2019/11/291034.5500.0034.25108,6950.11%
2019/11/2800.00235.9535.20-28,632-0.02%
2019/11/26535.60135.9035.8048,6860.05%
2019/11/2500.00235.8535.65-28,679-0.02%
2019/11/22935.2500.0035.1598,7520.10%
2019/11/211435.7500.0036.00148,7690.16%
2019/11/20236.4800.0036.9528,6830.02%
2019/11/19636.753037.1037.10-248,699-0.28%
2019/11/18536.32236.6836.7538,6770.03%
2019/11/152137.19537.8036.25168,6390.19%
2019/11/141636.52536.3836.70118,4310.13%
2019/11/131638.021438.2737.8028,2970.02%
2019/11/12636.681337.4838.00-78,142-0.09%
2019/11/11235.80436.0835.95-27,823-0.03%
2019/11/082635.4334.235.5335.80-8.27,792-0.11%
2019/11/075132.947532.4933.40-247,242-0.33%
2019/11/062030.4000.0030.40206,9510.29%
2019/11/05230.501030.4530.50-87,313-0.11%
2019/11/01229.75330.2030.55-17,566-0.01%
2019/10/31430.3000.0030.2047,6950.05%
2019/10/28330.7300.0030.7037,9600.04%
2019/10/25131.2000.0031.2018,0220.01%
2019/10/24431.3100.0031.7048,0710.05%
2019/10/22130.8500.0030.7518,1680.01%
2019/10/211031.0900.0031.00108,2060.12%
2019/10/18131.3000.0031.7518,2070.01%
2019/10/17430.85431.4531.4508,2130.00%
2019/10/1600.001730.6030.80-178,214-0.21%
2019/10/1400.00132.1031.90-18,173-0.01%
2019/10/0800.00132.7032.70-18,159-0.01%
2019/10/02232.75133.2032.9518,1980.01%
2019/10/01133.0000.0032.9518,1630.01%
2019/09/27232.40331.5531.55-18,072-0.01%
2019/09/2400.00133.0033.20-17,911-0.01%
2019/09/2000.001533.1033.40-157,900-0.19%
2019/09/18233.0000.0033.3027,8260.03%
2019/09/17232.85232.8032.8007,7670.00%
2019/09/16333.4500.0033.4037,7350.04%
2019/09/12433.70433.8834.0007,6690.00%
2019/09/1100.003.133.3533.45-3.17,566-0.04%
2019/09/1000.00532.5032.50-57,436-0.07%
2019/09/09532.80433.4632.6517,3670.01%
2019/09/05332.30132.5032.5027,0440.03%
2019/09/0400.00632.1332.15-66,853-0.09%
2019/09/0300.00331.2331.20-36,666-0.05%
2019/09/0200.00531.1131.20-56,637-0.08%
2019/08/3000.002030.8030.80-206,613-0.30%
2019/08/29330.602230.7030.70-196,570-0.29%
2019/08/2800.007030.1130.10-706,521-1.07%
2019/08/2700.00930.7330.70-96,492-0.14%
2019/08/261130.341230.2730.25-16,376-0.02%
2019/08/231430.461530.1230.00-16,289-0.02%
2019/08/22530.785530.6530.55-506,232-0.80%
2019/08/206230.611230.6030.60506,3730.78%
2019/08/16229.753029.6029.60-286,315-0.44%
2019/08/154029.241229.3829.40286,2080.45%
2019/08/141229.481529.5729.10-36,132-0.05%
2019/08/132930.242629.9129.6036,0040.05%
2019/08/124930.8553.231.0831.50-4.25,745-0.07%
2019/08/086128.95228.4528.95595,3201.11%
2019/08/072427.74528.2627.70195,0990.37%
2019/08/06227.8000.0028.2524,7880.04%
2019/08/053028.39628.3028.45244,6900.51%
2019/08/02427.9000.0027.8044,5760.09%
2019/07/311429.0900.0028.65144,4850.31%
2019/07/296.328.507.528.7528.65-1.24,356-0.03%
2019/07/261028.2000.0028.20104,2900.23%
2019/07/2500.00527.7228.05-54,201-0.12%
2019/07/2400.00327.5527.55-34,103-0.07%
2019/07/221426.45326.5026.65113,9970.28%
2019/07/1800.00226.1026.10-23,956-0.05%
2019/07/1700.00226.0025.90-23,955-0.05%
2019/07/12225.3000.0025.3023,9580.05%
2019/07/04224.5800.0024.5524,5290.04%
2019/06/2400.00224.2524.25-25,501-0.04%
2019/06/10223.4500.0023.6527,4240.03%
2019/05/171225.961025.2524.9028,0340.02%
2019/05/1000.00125.9525.95-17,966-0.01%
2019/05/09226.5500.0025.9527,9450.03%
2019/05/08226.6000.0026.4527,9030.03%
2019/05/0700.00226.9526.95-27,867-0.03%
2019/05/061226.661026.1826.2027,8260.03%
2019/05/0300.00227.3527.35-27,787-0.03%
2019/04/24226.8500.0026.8527,6300.03%
2019/04/2300.00227.3527.35-27,597-0.03%
2019/04/1900.00227.2527.55-27,499-0.03%
2019/04/18226.9000.0026.7027,4870.03%
2019/04/16227.40227.8027.6007,3800.00%
2019/04/15627.41227.6527.7547,3650.05%
2019/04/121227.7300.0027.45127,3590.16%
2019/04/11628.9300.0028.3067,2390.08%
2019/04/10228.70329.0229.20-17,017-0.01%
2019/04/091528.811828.9829.05-36,887-0.04%
2019/04/0800.00827.9327.90-86,616-0.12%
2019/04/03427.3500.0027.2046,3820.06%
2019/03/26227.0000.0026.6026,0240.03%
2019/03/22227.30126.8026.9515,8900.02%
2019/03/21227.0000.0026.9525,7570.03%
2019/03/18324.1000.0024.5034,9870.06%
2019/03/07126.3500.0026.7014,5850.02%
2019/02/1100.00124.9525.05-15,421-0.02%
2019/01/30124.6500.0024.6515,4640.02%
2019/01/28125.4000.0025.5015,6830.02%
2019/01/17224.6000.0024.7526,6630.03%
2019/01/1000.00125.0524.05-17,215-0.01%
2019/01/09124.7500.0025.0517,2080.01%
2018/12/2600.001925.1025.10-198,017-0.24%
2018/12/22225.6500.0025.7028,5100.02%
2018/12/21425.7800.0026.2548,6600.05%
2018/12/17626.380.526.3026.305.59,0020.06%
2018/12/05727.5200.0027.4578,5300.08%
2018/12/0400.00128.1528.20-18,440-0.01%
2018/12/0300.004.728.1428.05-4.78,336-0.06%
2018/11/30127.30227.0527.30-18,115-0.01%
2018/11/28226.65126.7026.6517,9440.01%
2018/11/27226.85726.8126.85-57,892-0.06%
2018/11/2600.00825.8025.80-87,782-0.10%
2018/11/22426.70126.9526.2037,6910.04%
2018/11/21126.7500.0027.0017,6450.01%
2018/11/20227.30226.8826.5507,5410.00%
2018/11/19426.48126.8526.7537,3430.04%
2018/11/13327.10327.0527.2007,1350.00%
2018/11/1212.526.80727.0226.805.57,0100.08%
2018/11/0900.00425.9826.15-46,859-0.06%
2018/11/08225.90226.4525.8006,7550.00%
2018/11/0700.00625.3025.40-66,632-0.09%
2018/11/0500.0012.824.5525.10-12.86,425-0.20%
2018/11/02423.9800.0024.6046,3050.06%
2018/10/31121.352.721.0421.35-1.75,914-0.03%
2018/10/16223.70123.5022.8515,2120.02%
2018/10/1200.00123.0023.50-15,047-0.02%
2018/10/09123.30123.6023.6004,7250.00%
2018/09/2500.00423.8623.90-43,659-0.11%
2018/09/21123.3500.0023.4013,4690.03%
2018/09/2000.00223.1522.85-23,252-0.06%
2018/09/19222.75123.0022.8513,1220.03%
2018/09/18122.6500.0022.6013,0300.03%
2018/09/1000.001120.0520.15-113,271-0.34%
2018/09/06421.7000.0021.6043,2840.12%
2018/08/31321.1500.0021.0533,3190.09%
2018/08/29721.2000.0021.1573,4910.20%
2018/08/0700.00123.3523.25-14,288-0.02%
2018/08/06123.0500.0023.0014,3070.02%
2018/08/031022.701022.6522.7004,3320.00%
2018/07/1800.00122.6022.40-15,194-0.02%
2018/07/05121.5500.0021.3015,5610.02%
2018/06/27123.35123.4023.3005,6300.00%
2018/06/26223.38323.5723.55-15,699-0.02%
2018/06/25123.5500.0023.5515,7020.02%
2018/06/2200.00122.6024.80-15,558-0.02%
2018/06/2100.00522.5023.00-55,293-0.09%
2018/06/15123.151023.2023.20-95,359-0.17%
2018/06/1400.00122.6522.60-15,320-0.02%
2018/06/1300.001023.1022.95-105,431-0.18%
2018/06/12223.2800.0023.0025,7340.03%
2018/06/1100.00323.0022.95-35,675-0.05%
2018/06/06322.5500.0022.6535,7430.05%
2018/06/0500.00122.4022.20-15,765-0.02%
2018/05/30121.9000.0022.0015,6020.02%
2018/05/29221.9800.0022.2025,5630.04%
2018/05/2800.00221.7021.75-25,515-0.04%
2018/05/1700.00620.9520.75-65,240-0.11%
2018/05/14221.8000.0021.4025,4420.04%
2018/05/0900.00122.3022.25-15,354-0.02%
2018/05/08520.9500.0022.0555,1600.10%
2018/05/04221.2300.0021.0025,0250.04%
2018/04/30120.6000.0020.6515,0840.02%
2018/04/261020.951020.3520.3005,0770.00%
2018/04/24121.3000.0020.9514,9790.02%
2018/04/23522.1000.0022.0554,9420.10%
2018/04/2000.001022.0522.05-105,095-0.20%
2018/04/171022.80222.7522.7084,9680.16%
2018/04/16122.9000.0022.8515,0110.02%
2018/04/13123.20223.1023.10-14,987-0.02%
2018/04/12123.3000.0023.4014,9680.02%
2018/04/09223.6000.0023.5525,1370.04%
2018/04/0200.00324.1023.85-35,155-0.06%
2018/03/3000.00323.7523.85-35,157-0.06%
2018/03/29323.3000.0023.0535,1050.06%
2018/03/2800.00123.3023.30-14,980-0.02%
2018/03/27123.4500.0023.5014,9160.02%
2018/03/23123.6500.0023.7014,8140.02%
2018/03/191325.1700.0025.05135,2120.25%
2018/03/1400.00126.1526.10-15,124-0.02%
2018/03/1200.002026.6026.50-205,211-0.38%
2018/02/261024.9000.0025.10106,4220.16%
2018/02/2100.00424.3824.35-46,604-0.06%
2018/02/09323.00223.7023.8016,7340.01%
2018/02/08124.50224.3024.30-16,911-0.01%
2018/02/07524.7500.0024.5057,1460.07%
2018/02/06123.5500.0023.7517,2120.01%
2018/02/01226.70226.6526.6007,5110.00%
2018/01/3100.001026.7026.65-107,576-0.13%
2018/01/30527.151026.9726.90-57,702-0.06%
2018/01/29526.661426.8426.75-97,807-0.12%
2018/01/26326.85126.7026.5528,3270.02%
2018/01/251827.041026.9026.8588,4910.09%
2018/01/2400.00226.9026.90-28,492-0.02%
2018/01/23326.7800.0026.8538,5280.04%
2018/01/1900.00226.9026.90-28,949-0.02%
2018/01/1800.00727.0127.00-79,298-0.08%
2018/01/161527.22427.1927.30119,5680.11%
2018/01/12126.35426.3526.25-39,622-0.03%
2018/01/11126.1000.0026.1019,6810.01%
2018/01/10426.1600.0026.0549,7690.04%
2018/01/0900.00226.7526.75-29,912-0.02%
2018/01/0500.00126.9526.90-110,569-0.01%
2018/01/03226.60226.7326.65011,2780.00%
2018/01/02226.40126.7026.40112,5070.01%
南茂出清宏茂微電子全數股權 處分損失估4180萬元Anue鉅亨-2023/12/21
南茂辦綠色工廠觀摩活動 董座分享自身經驗Anue鉅亨-2023/10/20
〈南茂法說〉下半年營運逐季揚 毛利率也同步優化Anue鉅亨-2023/08/03
南茂 相關文章