豐泰 (9910)-兆豐-西螺券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
141.5
漲跌
--
漲幅
0.00%
成交量
608張
產業
上市運動休閒▼0.48%
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－兆豐-西螺券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/16	6	138.42	0.8	138.00	138.00	5.2	1,065	0.49%
2024/10/14	1	139.00	0	0.00	140.00	1	1,096	0.09%
2024/10/11	1	142.00	0	0.00	140.50	1	1,129	0.09%
2024/10/08	7	143.00	0	0.00	143.00	7	1,216	0.58%
2024/10/04	6	146.58	0	0.00	147.00	6	1,225	0.49%
2024/09/30	0	0.00	0.2	155.50	156.00	-0.2	1,220	-0.02%
2024/09/20	0	0.00	21	154.57	157.00	-21	1,421	-1.48%
2024/09/19	0	0.00	4.8	146.19	147.50	-4.8	1,358	-0.35%
2024/09/18	0	0.00	10	143.00	143.50	-10	1,347	-0.74%
2024/08/26	4	143.00	2	144.75	145.00	2	1,663	0.12%
2024/08/15	0	0.00	1	143.00	140.50	-1	1,780	-0.06%
2024/08/14	2	141.25	1	141.00	141.00	1	1,792	0.06%
2024/08/09	1	136.00	0	0.00	135.00	1	1,853	0.05%
2024/08/06	0	0.00	2	130.00	131.50	-2	1,862	-0.11%
2024/08/05	0.1	132.50	0	0.00	135.00	0.1	1,853	0.00%
2024/08/02	1	138.00	0	0.00	138.00	1	1,815	0.06%
2024/08/01	2	140.00	2	140.00	141.00	0	1,810	0.00%
2024/07/19	3	139.00	0	0.00	139.00	3	1,788	0.17%
2024/07/17	1	142.00	0	0.00	143.50	1	1,737	0.06%
2024/07/12	2	141.50	0	0.00	141.50	2	1,774	0.11%
2024/07/11	1.2	137.99	0	0.00	137.00	1.2	1,752	0.07%
2024/07/10	6	138.58	0	0.00	139.50	6	1,744	0.34%
2024/07/09	5	140.50	0	0.00	140.00	5	1,682	0.30%
2024/07/08	0	141.00	0	0.00	142.50	0	1,674	0.00%
2024/07/05	6	141.50	0	0.00	142.00	6	1,667	0.36%
2024/07/04	4.1	142.02	0	0.00	142.00	4.1	1,671	0.25%
2024/07/03	1.1	143.55	0	0.00	143.50	1.1	1,646	0.07%
2024/07/02	1.2	142.54	0	0.00	142.50	1.2	1,625	0.08%
2024/07/01	8.4	146.76	0	0.00	145.50	8.4	1,587	0.53%
2024/06/28	3	151.33	0	0.00	155.00	3	1,497	0.20%
2024/06/20	0	0.00	1	165.00	165.00	-1	1,482	-0.07%
2024/06/19	0	0.00	5	165.00	164.00	-5	1,485	-0.34%
2024/06/18	0	0.00	1	165.00	164.00	-1	1,498	-0.07%
2024/06/17	0	0.00	2	163.00	162.00	-2	1,479	-0.14%
2024/06/14	0	0.00	5	160.00	160.00	-5	1,471	-0.34%
2024/06/13	0	0.00	1	160.00	159.00	-1	1,472	-0.07%
2024/06/11	0	0.00	1	160.00	160.00	-1	1,576	-0.06%
2024/06/07	0	0.00	4	160.00	161.50	-4	1,557	-0.26%
2024/06/06	0	0.00	0.1	153.00	150.00	-0.1	1,505	0.00%
2024/06/05	0	0.00	1	152.50	151.50	-1	1,488	-0.07%
2024/06/03	1	151.50	0	0.00	151.00	1	1,504	0.07%
2024/05/31	1	154.50	1	153.50	154.50	0	1,497	0.00%
2024/05/30	5	150.00	0	0.00	149.50	5	1,429	0.35%
2024/05/29	1.1	151.05	0	0.00	150.50	1.1	1,419	0.08%
2024/05/28	7	152.07	0	0.00	152.00	7	1,413	0.50%
2024/05/27	4	153.25	0	0.00	152.00	4	1,407	0.28%
2024/05/23	1	157.50	0	0.00	157.50	1	1,382	0.07%
2024/05/08	0.4	164.50	0	0.00	165.00	0.4	1,318	0.03%
2024/05/03	0	0.00	3	165.67	167.00	-3	1,347	-0.22%
2024/05/02	0.1	162.00	0	0.00	160.50	0.1	1,326	0.01%
2024/04/16	0.2	158.00	0	0.00	157.00	0.2	1,389	0.01%
2024/04/10	0	0.00	1	161.00	160.50	-1	1,395	-0.07%
2024/04/03	0.2	159.00	0	0.00	160.00	0.2	1,447	0.01%
2024/03/28	2.2	158.05	0	0.00	158.00	2.2	1,470	0.15%
2024/03/27	0	0.00	2	161.75	162.50	-2	1,478	-0.14%
2024/03/26	0.2	160.50	0	0.00	160.00	0.2	1,498	0.01%
2024/03/25	1	160.00	0	0.00	161.00	1	1,520	0.07%
2024/03/22	1	160.50	0	0.00	161.00	1	1,540	0.06%
2024/03/21	0	0.00	2	165.00	165.00	-2	1,541	-0.13%
2024/03/20	1	162.50	0	0.00	162.50	1	1,516	0.07%
2024/03/14	0	0.00	1	166.00	167.00	-1	1,408	-0.07%
2024/03/08	1	161.50	2	162.00	161.50	-1	1,386	-0.07%
2024/03/07	0.3	161.60	0	0.00	160.50	0.3	1,386	0.02%
2024/03/01	1	166.50	1	166.50	166.50	0	1,489	0.00%
2024/02/23	1	164.00	0	0.00	162.50	1	1,477	0.07%
2024/02/22	0	0.00	1	166.00	166.50	-1	1,483	-0.07%
2024/02/21	1	164.50	0	0.00	164.50	1	1,494	0.07%
2024/02/15	0.1	164.50	0	0.00	166.50	0.1	1,551	0.01%
2024/02/01	0	0.00	1	164.00	164.00	-1	1,585	-0.06%
2024/01/31	1	161.50	1	162.50	162.00	0	1,616	0.00%
2024/01/29	0	0.00	1	163.00	162.50	-1	1,602	-0.06%
2024/01/25	1	161.50	0	0.00	163.00	1	1,641	0.06%
2024/01/24	0	0.00	1	162.50	161.50	-1	1,646	-0.06%
2024/01/23	1	161.00	0	0.00	162.00	1	1,652	0.06%
2024/01/22	1	160.50	0	0.00	159.00	1	1,657	0.06%
2024/01/19	1	158.00	0	0.00	159.00	1	1,647	0.06%
2024/01/18	3	157.83	0	0.00	157.50	3	1,613	0.19%
2024/01/17	1.1	163.53	0	0.00	163.00	1.1	1,566	0.07%
2024/01/12	3	168.00	7.7	169.00	168.50	-4.7	1,525	-0.31%
2024/01/11	0	0.00	25.4	169.87	170.50	-25.4	1,529	-1.66%
2024/01/10	2	167.50	0	0.00	169.50	2	1,526	0.13%
2024/01/09	1	173.00	23.1	173.37	173.50	-22.1	1,505	-1.47%
2024/01/08	0	0.00	2	173.50	173.50	-2	1,496	-0.13%
2024/01/04	2	172.00	0	0.00	171.50	2	1,528	0.13%
2024/01/02	1	173.00	1	173.00	174.50	0	1,523	0.00%
2023/12/22	4.1	171.17	0	0.00	170.50	4.1	1,670	0.25%
2023/12/21	0	0.00	0.1	180.00	178.00	-0.1	1,616	0.00%
2023/12/20	0	0.00	13	180.00	179.00	-13	1,606	-0.81%
2023/12/19	6	179.75	0	0.00	178.00	6	1,593	0.38%
2023/12/18	0	0.00	1	182.50	181.00	-1	1,591	-0.06%
2023/12/14	0	0.00	0	180.50	179.50	0	1,597	0.00%
2023/12/13	1	178.50	0	0.00	178.00	1	1,617	0.06%
2023/12/04	1	183.00	1	183.50	181.50	0	1,932	0.00%
2023/12/01	1	180.50	0	0.00	182.50	1	1,932	0.05%
2023/11/27	1	178.50	0	0.00	179.00	1	1,812	0.06%
2023/11/21	10	183.50	0	0.00	183.50	10	1,788	0.56%
2023/11/20	1	182.00	0	0.00	182.50	1	1,779	0.06%
2023/11/16	0	0.00	2	185.50	185.50	-2	1,760	-0.11%
2023/11/15	0	0.00	1	181.00	184.00	-1	1,743	-0.06%
2023/11/14	1	176.50	0	0.00	176.00	1	1,726	0.06%
2023/11/13	10	177.90	0	0.00	177.50	10	1,722	0.58%
2023/11/10	1	183.00	0	0.00	184.00	1	1,695	0.06%
2023/11/06	0	0.00	0	188.50	187.00	0	1,692	0.00%
2023/10/31	0	0.00	1	178.50	178.50	-1	1,766	-0.06%
2023/10/27	0	181.47	0	0.00	180.00	0	1,779	0.00%
2023/10/25	0	0.00	2.4	182.02	183.50	-2.4	1,818	-0.13%
2023/10/23	1	180.00	0	0.00	178.00	1	1,854	0.05%
2023/10/19	0	180.50	0	0.00	181.50	0	1,940	0.00%
2023/10/18	0.1	184.00	0	0.00	181.00	0.1	1,961	0.00%
2023/10/17	0.2	183.00	0	0.00	183.00	0.2	1,987	0.01%
2023/10/16	4.7	182.86	0	0.00	181.00	4.7	2,016	0.24%
2023/10/13	2	183.00	1	184.50	185.00	1	2,026	0.05%
2023/10/04	1	187.50	0	0.00	188.00	1	1,983	0.05%
2023/10/03	2.1	189.76	0	0.00	191.50	2.1	1,957	0.10%
2023/10/02	0	0.00	3	198.17	194.50	-3	1,948	-0.15%
2023/09/26	2	189.00	0	0.00	189.00	2	1,870	0.11%
2023/09/25	0	194.50	0	0.00	194.00	0	1,855	0.00%
2023/09/22	1	191.50	0	0.00	191.00	1	1,880	0.05%
2023/09/20	1	195.50	0	0.00	195.00	1	1,882	0.05%
2023/09/19	1	199.00	0	0.00	201.00	1	1,863	0.05%
2023/09/13	0	0.00	2	199.00	200.00	-2	1,824	-0.11%
2023/09/08	0	0.00	1.2	186.19	195.50	-1.2	1,703	-0.07%
2023/09/07	0.1	175.00	2	180.00	178.00	-1.9	1,604	-0.12%
2023/09/06	1	176.50	0	0.00	176.00	1	1,585	0.06%
2023/09/01	0	0.00	1	172.50	172.50	-1	1,586	-0.06%
2023/08/21	1	171.00	0	0.00	171.00	1	1,591	0.06%
2023/08/18	3	168.00	0	0.00	168.50	3	1,593	0.19%
2023/08/17	10	169.50	0	0.00	170.50	10	1,592	0.63%
2023/08/16	0.1	173.50	0	0.00	173.00	0.1	1,600	0.01%
2023/08/11	1	174.00	0	0.00	180.00	1	1,601	0.06%
2023/08/10	0.2	179.00	0	0.00	180.00	0.2	1,588	0.01%
2023/08/08	0.1	184.50	0	0.00	182.50	0.1	1,548	0.01%
2023/08/07	10	188.00	0	0.00	189.00	10	1,517	0.66%
2023/08/04	3	182.33	0	0.00	189.00	3	1,491	0.20%
2023/07/28	0	0.00	1	210.00	212.00	-1	1,406	-0.07%
2023/07/27	2	211.00	0	0.00	211.50	2	1,405	0.14%
2023/07/25	8	205.50	6	212.00	212.00	2	1,373	0.15%
2023/07/21	5	202.40	5	203.00	202.00	0	1,284	0.00%
2023/07/20	7	202.29	1	202.50	202.50	6	1,245	0.48%
2023/07/19	12	203.88	0	0.00	202.50	12	1,212	0.99%
2023/07/18	6	197.83	0	0.00	199.00	6	1,171	0.51%
2023/07/17	6	199.50	0	0.00	198.50	6	1,148	0.52%
2023/07/07	0	0.00	1	193.50	194.50	-1	1,113	-0.09%
2023/07/06	6	194.00	0	0.00	191.50	6	1,096	0.55%
2023/06/28	1	198.50	0	0.00	199.50	1	946	0.11%
2023/06/21	0	0.00	1	199.00	199.00	-1	896	-0.11%
2023/06/16	3	200.50	0	0.00	200.50	3	891	0.34%
2023/06/15	0	0.00	0.1	200.50	200.50	-0.1	872	-0.01%
2023/06/13	0	0.00	1	195.50	195.00	-1	857	-0.12%
2023/06/09	1	190.00	1	192.00	194.00	0	865	0.00%
2023/06/08	1	192.00	0	0.00	193.00	1	855	0.12%
2023/06/06	0	0.00	3	195.00	194.00	-3	860	-0.35%
2023/06/02	1	192.00	0	0.00	192.00	1	869	0.12%
2023/05/31	0	0.00	1	193.50	191.00	-1	862	-0.12%
2023/05/25	1	190.00	0	0.00	190.00	1	868	0.12%
2023/05/24	2	191.00	0	0.00	191.00	2	875	0.23%
2023/05/23	0	0.00	1	195.00	192.00	-1	880	-0.11%
2023/05/22	3.1	190.52	0	0.00	189.50	3.1	892	0.35%
2023/05/19	0	0.00	1	199.00	198.50	-1	933	-0.11%
2023/05/12	1	193.50	0	0.00	193.50	1	899	0.11%
2023/05/11	0	0.00	1	198.50	194.50	-1	906	-0.11%
2023/05/04	0	0.00	1	197.00	196.00	-1	907	-0.11%
2023/04/06	3	189.50	0.1	189.50	188.00	2.9	1,091	0.26%
2023/03/21	0.1	186.00	0	0.00	184.50	0.1	1,358	0.01%
2023/03/06	0	0.00	4	184.00	183.50	-4	1,405	-0.28%
2023/03/02	0	0.00	10	181.55	181.50	-10	1,408	-0.71%
2023/03/01	3	181.00	1	182.00	183.00	2	1,407	0.14%
2023/02/24	0	0.00	2	185.75	185.00	-2	1,385	-0.14%
2023/02/23	1	184.00	1	184.50	183.50	0	1,381	0.00%
2023/02/22	1	183.50	0	0.00	183.50	1	1,383	0.07%
2023/02/21	1	181.00	2	181.50	181.00	-1	1,376	-0.07%
2023/02/17	6	182.75	0	0.00	181.50	6	1,379	0.43%
2023/02/16	1	196.00	0	0.00	196.00	1	1,333	0.07%
2023/02/03	0	0.00	6	197.75	197.50	-6	1,389	-0.43%
2023/02/02	0	0.00	1	199.00	198.00	-1	1,396	-0.07%
2023/01/31	2	194.25	0	0.00	197.00	2	1,381	0.14%
2023/01/30	10	199.90	0	0.00	202.00	10	1,340	0.75%
2023/01/17	0	0.00	10	208.80	207.00	-10	1,293	-0.77%
2022/12/28	1	205.50	0	0.00	209.50	1	1,278	0.08%
2022/12/27	0	0.00	1	217.00	207.50	-1	1,267	-0.08%
2022/12/22	2	211.50	1	211.50	210.00	1	1,222	0.08%
2022/12/21	0	0.00	2	199.75	203.00	-2	1,107	-0.18%
2022/12/15	0	0.00	2	194.50	195.00	-2	1,059	-0.19%
2022/12/09	0	0.00	1	194.00	194.50	-1	1,031	-0.10%
2022/12/01	0	0.00	1	192.00	189.50	-1	1,033	-0.10%
2022/11/29	0	0.00	3	188.50	190.00	-3	998	-0.30%
2022/11/24	0	0.00	4	185.00	185.00	-4	1,022	-0.39%
2022/11/15	0	0.00	1	184.50	184.50	-1	1,041	-0.10%
2022/11/14	0	0.00	3	183.00	182.50	-3	1,039	-0.29%
2022/11/10	0	0.00	1	174.00	172.00	-1	1,018	-0.10%
2022/11/09	0	0.00	2	172.00	173.00	-2	1,009	-0.20%
2022/11/02	0	0.00	1	170.50	170.00	-1	1,036	-0.10%
2022/10/19	0	0.00	1	163.50	161.00	-1	1,083	-0.09%
2022/10/14	1	154.50	0	0.00	154.50	1	1,068	0.09%
2022/10/07	0	0.00	1	162.00	160.50	-1	1,080	-0.09%
2022/09/30	2	159.50	0	0.00	158.00	2	1,080	0.19%
2022/09/29	0	0.00	2	168.50	168.00	-2	1,061	-0.19%
2022/09/28	2	162.25	0	0.00	162.50	2	1,051	0.19%
2022/09/27	0	0.00	1	165.50	166.50	-1	1,050	-0.10%
2022/09/26	1	162.50	0	0.00	161.50	1	1,049	0.10%
2022/09/22	3	170.00	0	0.00	168.50	3	1,060	0.28%
2022/09/20	0	0.00	1	178.00	178.50	-1	1,073	-0.09%
2022/09/19	1	172.50	0	0.00	174.00	1	1,075	0.09%
2022/09/15	0	0.00	1	178.00	178.00	-1	1,090	-0.09%
2022/09/12	0	0.00	3	173.50	174.50	-3	1,085	-0.28%
2022/09/08	0	0.00	1	170.00	171.50	-1	1,106	-0.09%
2022/09/02	1	166.00	0	0.00	166.00	1	1,129	0.09%
2022/09/01	1	167.50	0	0.00	168.50	1	1,127	0.09%
2022/08/30	1	170.50	0	0.00	169.50	1	1,121	0.09%
2022/08/29	4	169.13	0	0.00	170.50	4	1,114	0.36%
2022/08/26	1	174.00	0	0.00	173.50	1	1,100	0.09%
2022/08/12	0	0.00	2	178.00	180.00	-2	1,116	-0.18%
2022/08/11	0	0.00	2	174.50	175.00	-2	1,107	-0.18%
2022/08/04	2	152.00	0	0.00	150.50	2	1,054	0.19%
2022/08/03	1	160.00	0	0.00	160.00	1	1,018	0.10%
2022/08/01	3	163.67	0	0.00	165.00	3	1,034	0.29%
2022/07/27	1	172.50	0	0.00	172.50	1	994	0.10%
2022/07/21	1	176.00	0	0.00	175.50	1	1,001	0.10%
2022/07/19	1	174.00	0	0.00	175.00	1	984	0.10%
2022/07/18	0	0.00	1	174.00	173.00	-1	994	-0.10%
2022/07/15	2	170.75	0	0.00	170.50	2	986	0.20%
2022/07/14	1	174.00	1	175.50	174.00	0	969	0.00%
2022/07/12	1	172.50	0	0.00	173.00	1	959	0.10%
2022/07/11	0	0.00	1	182.00	179.50	-1	959	-0.10%
2022/07/07	0	0.00	1	174.50	178.00	-1	979	-0.10%
2022/07/06	1	171.00	0	0.00	172.50	1	984	0.10%
2022/07/05	1	173.00	0	0.00	173.00	1	1,014	0.10%
2022/06/30	1	181.00	0	0.00	175.50	1	1,064	0.09%
2022/06/29	3	181.50	0	0.00	180.50	3	1,061	0.28%
2022/06/21	0	0.00	2	200.50	202.50	-2	1,021	-0.20%
2022/06/10	2	194.00	8	199.50	199.50	-6	1,029	-0.58%
2022/05/27	0	0.00	2	180.00	177.50	-2	1,027	-0.19%
2022/05/26	1	173.00	0	0.00	173.50	1	1,028	0.10%
2022/05/25	0	0.00	1	176.00	175.00	-1	1,034	-0.10%
2022/05/24	1	174.00	0	0.00	172.00	1	1,045	0.10%
2022/05/23	1	173.50	0	0.00	175.00	1	1,034	0.10%
2022/05/16	0	0.00	2	181.25	180.00	-2	1,023	-0.20%
2022/05/13	1	175.00	0	0.00	175.00	1	1,016	0.10%
2022/05/10	1.1	172.05	0	0.00	172.00	1.1	989	0.11%
2022/05/09	3	178.17	0	0.00	175.50	3	981	0.31%
2022/04/28	0	0.00	1	189.00	187.50	-1	999	-0.10%
2022/04/27	2	184.25	0	0.00	184.50	2	994	0.20%
2022/04/22	0	0.00	1	196.00	195.00	-1	996	-0.10%
2022/04/20	0	0.00	1	195.00	194.00	-1	986	-0.10%
2022/04/19	1	192.50	0	0.00	189.50	1	1,001	0.10%
2022/04/18	1	192.00	1	197.00	194.50	0	1,001	0.00%
2022/04/15	1	194.50	1	199.00	194.50	0	1,003	0.00%
2022/04/13	1	193.50	0	0.00	194.50	1	995	0.10%
2022/04/08	0	0.00	2	202.00	200.50	-2	945	-0.21%
2022/04/06	3	185.00	2	190.75	191.50	1	893	0.11%
2022/03/31	0	0.00	2	192.00	191.50	-2	857	-0.23%
2022/03/30	0	0.00	1	190.00	189.50	-1	840	-0.12%
2022/03/28	2	182.00	0	0.00	181.50	2	834	0.24%
2022/03/24	1	186.00	0	0.00	186.50	1	826	0.12%
2022/03/22	2	185.50	0	0.00	188.00	2	810	0.25%
2022/03/21	0	0.00	1	189.00	191.50	-1	799	-0.13%
2022/03/17	2	182.75	1	188.50	184.50	1	790	0.13%
2022/03/15	5	185.00	0	0.00	180.00	5	785	0.64%
2022/03/14	1	188.50	1	193.00	188.00	0	808	0.00%
2022/03/11	1	188.50	0	0.00	188.50	1	809	0.12%
2022/03/10	2	188.00	0	0.00	192.50	2	810	0.25%
2022/03/09	1	191.00	0	0.00	191.00	1	796	0.13%
2022/03/08	3	188.50	0	0.00	187.00	3	784	0.38%
2022/03/07	1	198.00	0	0.00	194.50	1	768	0.13%
2022/02/25	2	207.75	0	0.00	207.00	2	754	0.27%
2022/02/24	2	211.75	0	0.00	211.00	2	744	0.27%
2022/02/23	5	218.50	0	0.00	219.50	5	734	0.68%
2022/02/21	0	0.00	1	222.50	223.50	-1	752	-0.13%
2022/02/15	1	218.50	0	0.00	218.00	1	756	0.13%
2022/01/25	1	218.00	0	0.00	221.50	1	748	0.13%
2022/01/24	1	222.00	0	0.00	223.50	1	734	0.14%
2022/01/19	0	0.00	2	236.50	236.50	-2	726	-0.28%
2021/12/24	0	0.00	7	227.86	227.50	-7	752	-0.93%
2021/12/09	1	222.50	1	225.50	229.50	0	811	0.00%
2021/12/08	0	0.00	1	224.50	224.00	-1	808	-0.12%
2021/11/19	1	215.50	0	0.00	215.50	1	756	0.13%
2021/11/18	1	218.00	0	0.00	218.50	1	753	0.13%
2021/11/17	2	218.50	0	0.00	220.00	2	750	0.27%
2021/11/16	1	221.50	0	0.00	223.00	1	768	0.13%
2021/11/12	0	0.00	1	225.50	224.50	-1	789	-0.13%
2021/11/11	3	222.00	0	0.00	221.50	3	798	0.38%
2021/11/10	0	0.00	1	227.00	226.50	-1	811	-0.12%
2021/11/01	0	0.00	2	221.50	218.00	-2	834	-0.24%
2021/10/29	0	0.00	1.3	217.12	216.00	-1.3	839	-0.15%
2021/10/06	1	205.50	0	0.00	206.50	1	901	0.11%
2021/09/22	1	210.50	0	0.00	212.50	1	954	0.10%
2021/09/03	0	0.00	2	218.00	217.50	-2	1,089	-0.18%
2021/08/16	2	209.00	0	0.00	210.00	2	1,313	0.15%
2021/08/12	0	0.00	1	222.00	223.00	-1	1,325	-0.08%
2021/07/22	1	221.00	0	0.00	221.00	1	1,343	0.07%
2021/06/28	2	239.00	0	0.00	238.50	2	1,325	0.15%
2021/06/25	0	0.00	3	242.33	241.50	-3	1,309	-0.23%
2021/06/23	2	221.50	0	0.00	225.50	2	1,314	0.15%
2021/06/22	1	219.50	0	0.00	219.50	1	1,330	0.08%
2021/06/02	2	238.50	2	238.50	240.00	0	1,177	0.00%
2021/05/27	1	239.50	1	239.00	232.00	0	1,190	0.00%
2021/05/24	0	0.00	1	219.00	222.00	-1	1,127	-0.09%
2021/05/20	0	0.00	2.4	210.25	212.00	-2.4	1,123	-0.21%
2021/04/28	0	0.00	1	211.50	211.50	-1	1,174	-0.09%
2021/04/21	1	203.50	0.2	205.00	204.00	0.8	1,230	0.07%
2021/04/19	0	0.00	1	215.00	213.50	-1	1,247	-0.08%
2021/04/12	0	0.00	1	206.50	205.00	-1	1,238	-0.08%
2021/04/08	0	0.00	1	200.00	200.00	-1	1,222	-0.08%
2021/03/30	0	0.00	1	196.00	195.00	-1	1,204	-0.08%
2021/03/26	0	0.00	1	190.50	190.00	-1	1,208	-0.08%
2021/03/25	5	188.30	1	185.00	184.00	4	1,198	0.33%
2021/03/24	1	192.00	1	194.50	194.50	0	1,206	0.00%
2021/03/23	1	194.00	1	194.50	194.00	0	1,232	0.00%
2021/03/22	0	0.00	1	199.00	197.50	-1	1,250	-0.08%
2021/03/15	0	0.00	1	199.50	197.00	-1	1,316	-0.08%
2021/03/11	0	0.00	1	196.50	195.00	-1	1,304	-0.08%
2021/03/09	0	0.00	1	194.00	192.50	-1	1,306	-0.08%
2021/03/05	0	0.00	1	196.00	192.50	-1	1,290	-0.08%
2021/03/04	1	190.00	0	0.00	191.00	1	1,294	0.08%
2021/03/02	0	0.00	3	194.17	193.00	-3	1,266	-0.24%
2021/02/26	2	185.50	0	0.00	186.00	2	1,248	0.16%
2021/02/24	1	188.50	1	188.50	189.50	0	1,210	0.00%
2021/02/23	0	0.00	1	188.00	187.00	-1	1,220	-0.08%
2021/02/18	1	179.00	2	182.00	185.50	-1	1,245	-0.08%
2021/01/21	0	0.00	2	190.00	189.00	-2	1,332	-0.15%
2021/01/15	1	185.00	0	0.00	185.50	1	1,304	0.08%
2021/01/14	1	187.00	0	0.00	187.00	1	1,299	0.08%
2021/01/13	5	190.60	2	188.50	190.50	3	1,288	0.23%
2021/01/08	0	0.00	2	199.75	201.00	-2	1,258	-0.16%
2021/01/07	0	0.00	0.2	196.00	196.00	-0.2	1,252	-0.02%
2021/01/06	1	195.00	1.2	197.00	197.50	-0.2	1,254	-0.02%
2021/01/05	1	195.50	0	0.00	197.50	1	1,262	0.08%
2020/12/31	0	0.00	1	199.00	199.50	-1	1,300	-0.08%
2020/12/30	0	0.00	2	199.00	201.00	-2	1,314	-0.15%
2020/12/29	1	195.00	0	0.00	196.50	1	1,338	0.07%
2020/12/25	2	195.00	0	0.00	195.00	2	1,380	0.14%
2020/12/22	1	196.50	0	0.00	194.50	1	1,424	0.07%
2020/12/14	0	0.00	1.8	197.99	200.50	-1.8	1,418	-0.13%
2020/12/11	0	0.00	2	191.50	190.00	-2	1,367	-0.15%
2020/12/09	0	0.00	1	191.00	189.50	-1	1,366	-0.07%
2020/11/27	0	0.00	1	190.00	190.00	-1	1,415	-0.07%
2020/11/25	1	189.00	0	0.00	189.00	1	1,454	0.07%
2020/11/20	0	0.00	1	194.00	196.00	-1	1,437	-0.07%
2020/11/18	0	0.00	1	190.50	192.00	-1	1,450	-0.07%
2020/11/17	1	186.00	0	0.00	186.00	1	1,463	0.07%
2020/11/16	0	0.00	0.6	188.00	190.00	-0.6	1,472	-0.04%
2020/11/13	1	185.00	0	0.00	187.00	1	1,516	0.07%
2020/11/12	3	186.00	0.2	188.00	189.00	2.8	1,562	0.18%
2020/11/11	0	0.00	1	191.93	191.00	-1	1,580	-0.06%
2020/11/10	1	189.00	13.3	185.87	186.50	-12.3	1,578	-0.78%
2020/11/05	0	0.00	3	180.00	180.00	-3	1,532	-0.20%
2020/11/04	1	177.00	0	0.00	176.00	1	1,525	0.07%
2020/10/30	1	174.00	0	0.00	173.00	1	1,600	0.06%
2020/10/29	2	174.75	0	0.00	173.50	2	1,591	0.13%
2020/10/21	0	0.00	2	179.50	178.00	-2	1,617	-0.12%
2020/10/16	0	0.00	3	175.50	175.50	-3	1,596	-0.19%
2020/10/13	4	172.25	0	0.00	174.50	4	1,608	0.25%
2020/10/07	0	0.00	2	178.50	176.50	-2	1,634	-0.12%
2020/10/06	0	0.00	3	179.50	179.00	-3	1,623	-0.18%
2020/10/05	4	176.75	5	176.10	175.00	-1	1,604	-0.06%
2020/09/29	1	175.00	0	0.00	175.50	1	1,624	0.06%
2020/09/23	0	0.00	2	177.75	178.50	-2	1,599	-0.13%
2020/09/11	0	0.00	11	169.86	168.50	-11	1,717	-0.64%
2020/09/09	12	164.88	0	0.00	167.00	12	1,705	0.70%
2020/09/04	1	167.50	0	0.00	168.00	1	1,733	0.06%
2020/09/03	0	0.00	1	172.00	169.00	-1	1,736	-0.06%
2020/09/02	1	169.00	0	0.00	169.00	1	1,734	0.06%
2020/09/01	1	172.00	0	0.00	172.50	1	1,738	0.06%
2020/08/31	2	174.00	0	0.00	170.50	2	1,744	0.11%
2020/08/28	0	0.00	12	174.00	174.00	-12	1,753	-0.68%
2020/08/27	0	0.00	3	175.00	175.00	-3	1,786	-0.17%
2020/08/26	1	177.00	0	0.00	178.50	1	1,782	0.06%
2020/08/24	1	174.00	6	181.50	182.00	-5	1,824	-0.27%
2020/08/21	1	174.50	2	178.00	176.00	-1	1,805	-0.06%
2020/08/20	6	170.17	0	0.00	169.50	6	1,783	0.34%
2020/08/19	2	175.75	0	0.00	178.00	2	1,792	0.11%
2020/08/18	3	168.00	0	0.00	170.50	3	1,765	0.17%
2020/08/14	0	0.00	2	194.00	196.00	-2	1,804	-0.11%
2020/08/11	0	0.00	10	192.00	189.50	-10	1,919	-0.52%
2020/08/10	0	0.00	5	190.50	188.50	-5	1,924	-0.26%
2020/08/06	0	0.00	1	193.50	193.00	-1	1,935	-0.05%
2020/08/05	0	0.00	1	187.00	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	1	180.00	182.00	-1	1,894	-0.05%
2020/07/31	0	0.00	1	177.00	175.50	-1	1,885	-0.05%
2020/07/30	0	0.00	2	175.00	175.00	-2	1,899	-0.11%
2020/07/28	10	168.50	0	0.00	168.00	10	1,921	0.52%
2020/07/27	1	170.00	0	0.00	170.00	1	1,945	0.05%
2020/07/21	5	177.00	0	0.00	178.00	5	2,046	0.24%
2020/07/16	0	0.00	11	181.91	181.00	-11	2,082	-0.53%
2020/07/15	0	0.00	5	176.00	176.50	-5	2,073	-0.24%
2020/07/09	0	0.00	1	175.00	176.00	-1	2,143	-0.05%
2020/07/08	8	169.25	0	0.00	170.00	8	2,124	0.38%
2020/07/06	0	0.00	2	176.75	174.00	-2	2,126	-0.09%
2020/06/29	10	172.15	0	0.00	169.50	10	2,149	0.47%
2020/06/19	6	179.00	0	0.00	179.00	6	2,131	0.28%
2020/06/18	1	186.50	0	0.00	186.50	1	2,079	0.05%
2020/06/12	1	187.00	0	0.00	187.00	1	2,177	0.05%
2020/06/11	0	0.00	1	187.00	187.00	-1	2,199	-0.05%
2020/06/08	0	0.00	2	190.75	192.50	-2	2,301	-0.09%
2020/06/03	0	0.00	1	192.00	191.00	-1	2,258	-0.04%
2020/06/01	1	184.00	0	0.00	185.00	1	2,228	0.04%
2020/05/29	0	0.00	1	184.00	181.00	-1	2,219	-0.05%
2020/05/27	1	189.00	1	189.50	191.00	0	2,192	0.00%
2020/05/25	1	181.50	2	180.00	182.00	-1	2,174	-0.05%
2020/05/20	1	175.00	11	171.45	175.00	-10	2,056	-0.49%
2020/05/19	1	168.50	0	0.00	168.50	1	1,991	0.05%
2020/05/18	2	150.50	10	155.00	161.00	-8	1,957	-0.41%
2020/05/15	0	0.00	10	152.50	154.50	-10	1,932	-0.52%
2020/05/14	2	155.00	0	0.00	154.00	2	1,912	0.10%
2020/05/12	12	157.00	0	0.00	157.50	12	1,912	0.63%
2020/05/11	2	162.00	0	0.00	162.50	2	1,918	0.10%
2020/05/08	0	0.00	1	164.00	163.50	-1	1,919	-0.05%
2020/05/04	1	167.50	0	0.00	168.00	1	1,874	0.05%
2020/04/30	3	171.67	10	167.50	171.00	-7	1,862	-0.38%
2020/04/29	2	162.00	0	0.00	168.50	2	1,834	0.11%
2020/04/28	0	0.00	1	155.00	159.00	-1	1,809	-0.06%
2020/04/21	10	149.50	0	0.00	149.00	10	1,730	0.58%
2020/04/17	1	148.00	0	0.00	146.00	1	1,678	0.06%
2020/04/15	10	143.00	0	0.00	142.50	10	1,603	0.62%
2020/03/31	2	130.50	0	0.00	130.00	2	1,398	0.14%
2020/03/25	0	0.00	1	132.50	132.50	-1	1,335	-0.07%
2020/03/23	1	118.00	0	0.00	115.50	1	1,366	0.07%
2020/03/19	0	0.00	3	119.33	117.00	-3	1,322	-0.23%
2020/03/13	1	140.50	2	135.75	140.00	-1	1,217	-0.08%
2020/03/10	0	0.00	2	167.00	169.00	-2	1,090	-0.18%
2020/03/09	1	165.50	0	0.00	166.50	1	1,077	0.09%
2020/03/05	0	0.00	1	172.50	176.50	-1	1,055	-0.09%
2020/03/02	0	0.00	3	169.50	168.50	-3	1,055	-0.28%
2020/02/26	0	0.00	2	175.75	175.00	-2	1,029	-0.19%
2020/02/25	1	177.00	0	0.00	178.00	1	1,014	0.10%
2020/02/24	0	0.00	1	180.00	180.50	-1	1,002	-0.10%
2020/02/21	0	0.00	1	182.00	181.50	-1	1,012	-0.10%
2020/02/20	3	180.00	0	0.00	179.00	3	1,014	0.30%
2020/02/19	4	184.50	3	185.00	184.50	1	1,001	0.10%
2020/02/17	0	0.00	2	182.75	181.00	-2	1,006	-0.20%
2020/02/14	0	0.00	1	183.00	183.00	-1	1,036	-0.10%
2020/02/13	3	181.00	1	178.00	181.00	2	1,045	0.19%
2020/02/12	1	174.50	0	0.00	175.00	1	1,024	0.10%
2020/02/05	0	0.00	1	184.50	185.00	-1	994	-0.10%
2020/02/03	0	0.00	0.1	185.00	184.50	-0.1	996	-0.01%
2020/01/20	0	0.00	1	191.00	190.00	-1	985	-0.10%
2020/01/13	1	190.50	0	0.00	190.50	1	1,006	0.10%
2020/01/10	0	0.00	2	192.50	192.00	-2	1,006	-0.20%
2020/01/06	0	0.00	1	196.50	195.50	-1	1,046	-0.10%
2020/01/02	1	194.50	0	0.00	196.00	1	1,061	0.09%
2019/12/30	1	196.00	0	0.00	194.00	1	1,078	0.09%
2019/12/19	0	0.00	7	197.57	195.50	-7	1,180	-0.59%
2019/12/18	1	191.50	1	194.00	194.00	0	1,154	0.00%
2019/12/11	1	189.00	0	0.00	190.50	1	1,156	0.09%
2019/12/10	2	190.50	0	0.00	190.50	2	1,160	0.17%
2019/12/03	0	0.00	1	191.00	190.50	-1	1,224	-0.08%
2019/12/02	0	0.00	3	192.00	192.00	-3	1,221	-0.25%
2019/11/28	1	193.50	0	0.00	192.50	1	1,212	0.08%
2019/11/26	2	192.00	0	0.00	192.00	2	1,222	0.16%
2019/11/22	3	192.50	0	0.00	193.00	3	1,224	0.25%
2019/11/20	1	194.00	0	0.00	193.00	1	1,221	0.08%
2019/11/15	1	198.00	0	0.00	198.00	1	1,228	0.08%
2019/11/13	3	195.67	0	0.00	195.50	3	1,244	0.24%
2019/11/11	2	201.50	0	0.00	202.50	2	1,217	0.16%
2019/11/06	4	206.00	0	0.00	204.50	4	1,234	0.32%
2019/10/31	2	206.25	2	206.00	206.00	0	1,234	0.00%
2019/10/30	1	204.50	0	0.00	205.50	1	1,228	0.08%
2019/10/29	3	203.50	0	0.00	203.50	3	1,221	0.25%
2019/10/28	1	209.50	0	0.00	209.50	1	1,203	0.08%
2019/10/25	1	213.00	0	0.00	213.00	1	1,195	0.08%
2019/10/24	0	0.00	1	215.00	216.00	-1	1,190	-0.08%
2019/10/23	1	215.00	0	0.00	213.50	1	1,201	0.08%
2019/10/21	1	219.00	1	222.50	219.00	0	1,216	0.00%
2019/10/18	1	219.00	0	0.00	218.50	1	1,236	0.08%
2019/10/17	0	0.00	1	222.00	222.00	-1	1,227	-0.08%
2019/10/15	1	220.00	0	0.00	220.00	1	1,224	0.08%
2019/10/01	0	0.00	0.1	219.50	220.50	-0.1	1,330	-0.01%
2019/09/26	2	222.50	2.1	224.67	223.50	-0.1	1,313	-0.01%
2019/09/25	0	0.00	5	220.70	219.50	-5	1,285	-0.39%
2019/09/23	0	0.00	1	214.00	211.50	-1	1,239	-0.08%
2019/09/20	0.9	211.00	0	0.00	211.00	0.9	1,253	0.07%
2019/09/16	1	212.50	0	0.00	213.00	1	1,300	0.08%
2019/09/06	0	0.00	1	204.00	205.00	-1	1,262	-0.08%
2019/09/03	1	201.50	0	0.00	200.00	1	1,330	0.08%
2019/08/29	0	0.00	1	204.00	202.50	-1	1,345	-0.07%
2019/08/28	1	198.50	0	0.00	197.50	1	1,345	0.07%
2019/08/26	1	200.00	1	198.00	200.00	0	1,347	0.00%
2019/08/22	1	202.00	0	0.00	201.00	1	1,367	0.07%
2019/08/21	1	198.50	1	199.00	197.00	0	1,413	0.00%
2019/08/19	1	202.50	1	200.00	199.50	0	1,411	0.00%
2019/08/12	0	0.00	1	205.00	204.50	-1	1,408	-0.07%
2019/07/29	1	210.00	0	0.00	210.00	1	1,468	0.07%
2019/07/26	1	211.00	0	0.00	209.00	1	1,471	0.07%
2019/07/23	2	215.00	0	0.00	215.00	2	1,503	0.13%
2019/07/22	0	0.00	5	236.80	237.00	-5	1,475	-0.34%
2019/07/17	1	232.50	0	0.00	232.50	1	1,460	0.07%
2019/07/16	1	228.50	0	0.00	229.00	1	1,441	0.07%
2019/07/12	8	231.19	0	0.00	229.50	8	1,402	0.57%
2019/07/11	2	245.75	0	0.00	244.50	2	1,312	0.15%
2019/06/28	1	242.00	0	0.00	242.00	1	1,521	0.07%
2019/06/20	0	0.00	2	245.50	249.00	-2	1,418	-0.14%
2019/06/19	0	0.00	1	239.00	240.00	-1	1,400	-0.07%
2019/06/13	1	235.00	0	0.00	236.50	1	1,399	0.07%
2019/06/12	2	233.25	0	0.00	234.50	2	1,402	0.14%
2019/06/11	0	0.00	1	250.50	248.00	-1	1,370	-0.07%
2019/05/29	1	246.50	0	0.00	239.00	1	1,414	0.07%
2019/05/07	0	0.00	1	254.50	259.50	-1	1,383	-0.07%
2019/04/30	0	0.00	1	250.00	250.50	-1	1,346	-0.07%
2019/04/24	0	0.00	1	242.00	244.00	-1	1,357	-0.07%
2019/04/18	1	235.00	0	0.00	240.50	1	1,489	0.07%
2019/04/16	1	245.00	0	0.00	242.50	1	1,487	0.07%
2019/03/05	0	0.00	1	190.00	190.00	-1	1,519	-0.07%
2019/01/15	0	0.00	2	195.00	197.00	-2	1,685	-0.12%
2019/01/14	1	185.50	0	0.00	182.00	1	1,659	0.06%
2019/01/11	1	180.00	0	0.00	181.00	1	1,692	0.06%
2019/01/04	0	0.00	1	192.50	193.50	-1	1,742	-0.06%
2019/01/03	0	0.00	1	191.50	190.50	-1	1,772	-0.06%
2019/01/02	0	0.00	1	183.00	187.50	-1	1,753	-0.06%
2018/12/20	1	176.00	0	0.00	174.00	1	1,793	0.06%
2018/12/18	1	176.00	0	0.00	176.50	1	1,868	0.05%
2018/11/13	1	193.00	2	195.00	194.50	-1	1,835	-0.05%
2018/11/08	0	0.00	1	190.00	190.00	-1	1,812	-0.06%
2018/10/31	1	186.50	0	0.00	186.00	1	1,782	0.06%
2018/10/26	1	175.00	2	175.00	178.00	-1	1,670	-0.06%
2018/10/25	1	168.00	1	172.50	169.50	0	1,651	0.00%
2018/10/23	0	0.00	1	180.50	180.50	-1	1,641	-0.06%
2018/10/22	1	186.00	0	0.00	187.00	1	1,643	0.06%
2018/10/19	0	0.00	3	180.00	180.00	-3	1,643	-0.18%
2018/10/15	1	169.00	0	0.00	168.00	1	1,617	0.06%
2018/10/08	1	173.50	1	177.50	177.00	0	1,629	0.00%
2018/09/26	1	190.00	0	0.00	189.50	1	1,645	0.06%
2018/09/14	0	0.00	1	194.50	195.00	-1	1,734	-0.06%
2018/09/10	1	180.50	1	175.50	179.50	0	1,679	0.00%
2018/09/06	0	0.00	2	182.00	180.50	-2	1,673	-0.12%
2018/09/04	0	0.00	1	184.00	185.00	-1	1,655	-0.06%
2018/08/28	0	0.00	2	190.00	190.00	-2	1,659	-0.12%
2018/08/24	3	188.33	0	0.00	188.50	3	1,649	0.18%
2018/08/22	1	193.50	2	193.50	193.00	-1	1,612	-0.06%
2018/08/17	0	0.00	1	179.00	177.50	-1	1,578	-0.06%
2018/08/15	0	0.00	0.1	175.00	176.00	-0.1	1,570	-0.01%
2018/08/14	0	0.00	3	175.67	179.00	-3	1,563	-0.19%
2018/08/10	1	176.00	0	0.00	179.50	1	1,550	0.06%
2018/08/09	0	0.00	1	179.00	180.00	-1	1,549	-0.06%
2018/08/08	1	177.00	1	179.50	180.00	0	1,538	0.00%
2018/08/03	0	0.00	2	176.00	175.00	-2	1,470	-0.14%
2018/08/02	0	0.00	5	175.00	173.50	-5	1,466	-0.34%
2018/07/31	3	174.17	0	0.00	176.00	3	1,445	0.21%
2018/07/30	1	174.50	1	172.50	177.00	0	1,428	0.00%
2018/07/25	2	168.25	0	0.00	169.00	2	1,366	0.15%
2018/07/23	0	0.00	2	162.25	163.50	-2	1,312	-0.15%
2018/07/17	1	161.50	1	161.00	160.00	0	1,148	0.00%
2018/07/16	1	161.00	1	165.00	163.00	0	1,113	0.00%
2018/07/13	1	159.50	0	0.00	160.00	1	1,082	0.09%
2018/07/06	0	0.00	1	149.50	155.50	-1	1,019	-0.10%
2018/07/04	1	155.50	2	158.25	153.00	-1	1,005	-0.10%
2018/07/03	1	152.00	0	0.00	150.00	1	970	0.10%
2018/07/02	2	158.25	1	160.00	153.00	1	954	0.10%
2018/06/29	1	152.50	0	0.00	153.00	1	902	0.11%
2018/05/02	0	0.00	0.1	133.00	133.00	-0.1	689	-0.02%
2018/02/21	0	0.00	1	132.50	133.50	-1	621	-0.16%
2018/02/12	0	0.00	2	128.25	128.00	-2	616	-0.32%
2018/02/09	2	124.00	0	0.00	125.50	2	612	0.33%
2018/02/07	0	0.00	2	129.00	128.50	-2	606	-0.33%
2018/02/06	3	124.33	0	0.00	125.00	3	610	0.49%
2018/01/25	0	0.00	1	146.50	148.00	-1	536	-0.19%
2018/01/10	0	0.00	1	138.50	139.50	-1	545	-0.18%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－10天前

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

兆豐-西螺 券商分點個股進出 兆豐-西螺 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-西螺券商分點個股進出
兆豐-西螺券商分點全部個股操作績效/獲利分析