光洋科 (1785)-兆豐-斗南券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
47.10
漲跌
▼0.70
漲幅
-1.46%
成交量
11,728張
產業
上櫃其他電子類股
753人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	0	0.00	2	29.80	29.90	-2	1,643	-0.12%
2022/09/28	7	29.66	5	31.20	29.30	2	1,639	0.12%
2022/09/27	2	32.60	0	0.00	32.50	2	1,522	0.13%
2022/09/26	10	33.74	0	0.00	32.90	10	1,518	0.66%
2022/09/23	3	35.13	0	0.00	35.05	3	1,523	0.20%
2022/09/21	4	35.66	0	0.00	35.60	4	1,526	0.26%
2022/09/16	0	0.00	1	36.95	38.05	-1	1,501	-0.07%
2022/09/14	0	0.00	1	36.25	36.20	-1	1,409	-0.07%
2022/09/13	0	0.00	4	36.90	36.80	-4	1,425	-0.28%
2022/09/08	3	36.20	0	0.00	36.45	3	1,499	0.20%
2022/08/26	0	0.00	1	38.90	38.90	-1	1,630	-0.06%
2022/08/22	1	38.30	0	0.00	38.30	1	1,819	0.05%
2022/08/16	0	39.00	0	0.00	38.70	0	1,778	0.00%
2022/08/03	2	35.63	0	0.00	35.40	2	1,834	0.11%
2022/08/02	1	36.85	0	0.00	36.75	1	1,840	0.05%
2022/07/15	5	38.30	0	0.00	38.45	5	2,254	0.22%
2022/07/13	0	0.00	1	37.75	37.55	-1	2,260	-0.04%
2022/07/12	1	36.00	0	0.00	35.35	1	2,249	0.04%
2022/07/06	1	38.05	0	0.00	37.75	1	2,326	0.04%
2022/06/27	1	42.45	0	0.00	42.45	1	2,651	0.04%
2022/06/23	1	40.35	0	0.00	40.35	1	2,724	0.04%
2022/06/22	0	0.00	6	41.20	40.70	-6	2,749	-0.22%
2022/06/16	2	44.45	0	0.00	43.70	2	2,789	0.07%
2022/06/14	6	44.10	12	44.50	44.70	-6	2,789	-0.22%
2022/06/13	1	45.30	0	0.00	45.10	1	2,780	0.04%
2022/06/07	12	45.60	0	0.00	45.60	12	2,885	0.42%
2022/06/06	0	0.00	6	45.70	45.80	-6	2,932	-0.20%
2022/06/02	7	45.94	1	45.85	45.95	6	3,037	0.20%
2022/05/17	1	46.30	0	0.00	46.80	1	5,381	0.02%
2022/04/29	0	0.00	5	49.05	49.00	-5	5,825	-0.09%
2022/04/27	5	48.25	0	0.00	48.40	5	5,824	0.09%
2022/04/26	0	0.00	5	49.43	49.30	-5	5,785	-0.09%
2022/04/25	5	48.90	0	0.00	49.30	5	5,812	0.09%
2022/04/20	0	0.00	1	49.95	49.90	-1	5,655	-0.02%
2022/04/19	0	0.00	1	49.90	49.90	-1	5,658	-0.02%
2022/04/15	2	50.35	0	0.00	50.20	2	5,680	0.04%
2022/03/31	0	0.00	3	51.07	51.10	-3	6,173	-0.05%
2022/03/30	6	51.72	22	52.68	51.50	-16	6,164	-0.26%
2022/03/29	0	0.00	2	51.05	51.60	-2	6,011	-0.03%
2022/03/28	2	50.30	0	0.00	50.40	2	5,977	0.03%
2022/03/25	0	0.00	1	50.90	50.50	-1	6,080	-0.02%
2022/03/23	0	0.00	5	51.00	50.60	-5	6,072	-0.08%
2022/03/22	1	50.60	0	0.00	50.40	1	6,054	0.02%
2022/03/18	1	49.25	0	0.00	48.95	1	6,044	0.02%
2022/03/16	5	48.40	0	0.00	48.40	5	6,235	0.08%
2022/03/09	0	0.00	1	49.10	49.25	-1	6,374	-0.02%
2022/03/07	1	50.40	3	50.40	49.80	-2	6,689	-0.03%
2022/03/03	0	0.00	1	51.00	51.00	-1	6,647	-0.02%
2022/03/02	68	51.10	0	0.00	51.10	68	6,808	1.00%
2022/02/25	0	0.00	1	51.80	51.80	-1	6,866	-0.01%
2022/02/24	6	54.22	12	54.06	50.90	-6	6,926	-0.09%
2022/02/23	2	53.45	1	52.90	52.90	1	6,216	0.02%
2022/02/22	1	53.50	4	53.30	53.40	-3	6,018	-0.05%
2022/02/21	0	0.00	5	53.00	53.00	-5	6,049	-0.08%
2022/02/17	5	50.50	0	0.00	50.60	5	6,209	0.08%
2022/02/16	0	0.00	11	51.10	50.90	-11	6,871	-0.16%
2022/02/14	0	0.00	5	52.00	50.90	-5	7,280	-0.07%
2022/02/11	0	0.00	2	51.90	51.90	-2	7,317	-0.03%
2022/02/09	10	51.20	10	51.70	51.80	0	8,019	0.00%
2022/02/08	0	0.00	7	50.57	50.30	-7	8,222	-0.09%
2022/01/24	10	47.50	0	0.00	46.95	10	9,842	0.10%
2022/01/21	9	49.04	0	0.00	48.80	9	9,837	0.09%
2022/01/05	1	51.10	0	0.00	50.90	1	10,922	0.01%
2022/01/04	0	0.00	2	51.35	51.40	-2	11,045	-0.02%
2021/12/30	1	51.30	0	0.00	51.10	1	11,530	0.01%
2021/12/29	0	0.00	10	49.65	50.20	-10	11,667	-0.09%
2021/12/23	10	49.85	0	0.00	49.85	10	12,426	0.08%
2021/12/13	2	49.60	2	49.10	49.60	0	14,296	0.00%
2021/12/10	0	49.30	0	0.00	49.00	0	14,595	0.00%
2021/12/08	2	50.10	2	50.15	50.00	0	14,945	0.00%
2021/12/03	0	0.00	1	49.80	50.00	-1	14,982	-0.01%
2021/12/01	2	50.80	4	51.30	50.80	-2	15,171	-0.01%
2021/11/26	5	49.22	1	49.80	49.10	4	14,967	0.03%
2021/11/25	3	50.63	0	0.00	50.60	3	14,927	0.02%
2021/11/24	7	50.76	1	50.80	50.80	6	14,935	0.04%
2021/11/23	2	51.40	0	0.00	51.40	2	15,077	0.01%
2021/11/22	0	0.00	10	54.40	53.80	-10	14,934	-0.07%
2021/11/19	13	53.50	3	53.40	53.50	10	14,833	0.07%
2021/11/18	3	56.70	6	55.00	52.90	-3	14,815	-0.02%
2021/11/16	5	55.70	0	0.00	55.70	5	14,332	0.03%
2021/11/15	1	58.29	14	56.99	56.70	-13	14,092	-0.09%
2021/11/11	0	0.00	7	53.03	53.00	-7	13,244	-0.05%
2021/11/10	0	0.00	1	51.50	52.30	-1	13,098	-0.01%
2021/11/09	8	50.75	1	50.30	51.40	7	12,967	0.05%
2021/11/08	11	51.57	10	51.00	51.00	1	12,736	0.01%
2021/11/05	10	54.20	3	53.90	54.70	7	12,220	0.06%
2021/11/04	4	53.20	19	52.98	53.00	-15	11,885	-0.13%
2021/11/03	2	52.60	2	52.90	52.70	0	11,861	0.00%
2021/11/02	18	53.98	0	0.00	52.80	18	11,705	0.15%
2021/11/01	6	53.02	32	53.95	55.00	-26	11,120	-0.23%
2021/10/29	2	50.10	0	0.00	50.00	2	10,330	0.02%
2021/10/26	5	50.60	0	0.00	50.40	5	10,279	0.05%
2021/10/25	2	51.45	0	0.00	51.00	2	10,236	0.02%
2021/10/20	0	0.00	2	52.50	52.50	-2	10,387	-0.02%
2021/10/19	0	0.00	4	51.20	51.70	-4	10,324	-0.04%
2021/10/18	0	0.00	3	51.50	51.40	-3	10,469	-0.03%
2021/10/15	0	0.00	1	49.90	49.95	-1	10,771	-0.01%
2021/10/12	1	50.00	0	0.00	49.85	1	12,045	0.01%
2021/10/08	1	51.60	12	52.20	51.60	-11	12,565	-0.09%
2021/10/07	14	52.63	3	52.50	52.70	11	13,491	0.08%
2021/10/04	11	51.71	17	50.90	49.90	-6	13,468	-0.04%
2021/09/30	0	0.00	9	50.89	51.20	-9	13,329	-0.07%
2021/09/27	2	50.45	0	0.00	51.10	2	14,280	0.01%
2021/09/24	2	51.00	0	0.00	51.00	2	14,231	0.01%
2021/09/23	6.9	51.24	9	50.82	50.30	-2.1	14,114	-0.01%
2021/09/22	2	49.90	0	0.00	49.90	2	13,911	0.01%
2021/09/17	28	53.23	19	53.11	51.50	9	13,682	0.07%
2021/09/16	7	51.91	9	51.72	51.90	-2	13,032	-0.02%
2021/09/15	13	50.63	1	50.70	51.00	12	12,655	0.09%
2021/09/14	2	51.70	5	51.28	51.80	-3	12,311	-0.02%
2021/09/13	0	0.00	9	49.92	49.80	-9	11,977	-0.08%
2021/09/10	7	49.09	5	49.00	49.20	2	11,946	0.02%
2021/09/08	6	47.96	0	0.00	47.30	6	12,285	0.05%
2021/09/07	0	0.00	6	49.09	49.15	-6	12,480	-0.05%
2021/09/06	9	50.49	13	50.90	49.50	-4	12,502	-0.03%
2021/09/03	5	48.80	0	0.00	48.65	5	12,276	0.04%
2021/09/02	1	49.85	5	49.50	48.60	-4	12,248	-0.03%
2021/09/01	0	0.00	7	49.74	49.90	-7	12,108	-0.06%
2021/08/31	1	49.05	1	49.20	49.80	0	12,062	0.00%
2021/08/30	2	48.45	0	0.00	48.60	2	11,971	0.02%
2021/08/27	0	0.00	1	47.90	48.45	-1	11,968	-0.01%
2021/08/25	0	0.00	5	47.60	47.95	-5	11,751	-0.04%
2021/08/24	0	0.00	10	47.46	47.05	-10	11,737	-0.09%
2021/08/23	0	0.00	1	46.40	46.50	-1	11,790	-0.01%
2021/08/19	0	0.00	3	45.90	45.65	-3	11,855	-0.03%
2021/08/18	10	44.45	2	45.40	45.70	8	11,853	0.07%
2021/08/16	1	44.20	0	0.00	44.80	1	11,933	0.01%
2021/08/13	0	0.00	8	45.40	45.40	-8	11,922	-0.07%
2021/08/12	1	46.45	0	0.00	46.45	1	11,946	0.01%
2021/08/10	0	0.00	1	46.60	46.35	-1	12,156	-0.01%
2021/08/05	0	0.00	1	47.90	47.90	-1	12,478	-0.01%
2021/08/04	1	48.45	0	0.00	47.80	1	12,774	0.01%
2021/08/03	4	48.06	0	0.00	47.85	4	12,936	0.03%
2021/07/29	5	47.30	0	0.00	47.65	5	13,135	0.04%
2021/07/28	1	45.90	1	46.85	47.00	0	13,279	0.00%
2021/07/27	7	49.12	0	0.00	48.60	7	13,399	0.05%
2021/07/26	5	50.90	2	51.00	51.00	3	13,505	0.02%
2021/07/23	6	50.95	8	51.04	51.20	-2	13,593	-0.01%
2021/07/22	1	50.50	1	51.80	50.30	0	13,704	0.00%
2021/07/21	5	52.42	4	53.48	50.70	1	13,843	0.01%
2021/07/20	2	52.45	1	52.80	52.50	1	14,556	0.01%
2021/07/19	16	52.14	7	52.39	52.40	9	14,458	0.06%
2021/07/16	10	50.31	3	50.70	50.50	7	13,970	0.05%
2021/07/15	8	52.49	19	52.63	51.80	-11	13,812	-0.08%
2021/07/14	30	51.17	38	51.82	52.10	-8	13,442	-0.06%
2021/07/13	10	47.70	32	48.58	49.10	-22	12,527	-0.18%
2021/07/12	0	0.00	12	46.00	46.30	-12	12,177	-0.10%
2021/07/09	16	45.17	0	0.00	45.15	16	12,446	0.13%
2021/07/08	7	45.91	5	45.85	45.50	2	13,047	0.02%
2021/07/07	17	46.75	0	0.00	46.00	17	13,378	0.13%
2021/07/06	12	47.94	0	0.00	47.20	12	14,115	0.09%
2021/07/05	6	50.08	32	49.15	50.30	-26	14,311	-0.18%
2021/07/01	11	45.26	0	0.00	45.35	11	17,436	0.06%
2021/06/30	0	0.00	2	46.28	46.45	-2	18,379	-0.01%
2021/06/29	1	45.90	0	0.00	45.90	1	18,480	0.01%
2021/06/25	0	0.00	11	46.71	46.15	-11	18,577	-0.06%
2021/06/24	1	45.45	0	0.00	45.50	1	18,572	0.01%
2021/06/22	12	44.74	5	44.65	44.60	7	18,669	0.04%
2021/06/21	11	45.28	5	45.00	44.90	6	18,667	0.03%
2021/06/18	4	47.43	0	0.00	46.50	4	18,622	0.02%
2021/06/17	21	47.80	18	47.53	48.10	3	18,526	0.02%
2021/06/16	1	46.40	2	47.20	47.45	-1	18,320	-0.01%
2021/06/15	1	44.85	1	45.00	46.90	0	18,204	0.00%
2021/06/08	16	45.00	0	0.00	45.00	16	18,184	0.09%
2021/06/04	4	45.75	0	0.00	45.50	4	18,284	0.02%
2021/06/03	1	46.95	0	0.00	46.80	1	18,230	0.01%
2021/06/02	6	47.93	0	0.00	47.30	6	18,235	0.03%
2021/05/31	4	47.81	5	48.10	47.65	-1	18,211	-0.01%
2021/05/26	5	45.00	0	0.00	45.35	5	18,237	0.03%
2021/05/19	1	44.00	1	43.55	44.40	0	18,664	0.00%
2021/05/18	2	42.08	2	43.10	43.20	0	18,690	0.00%
2021/05/17	1	40.00	0	0.00	39.30	1	18,737	0.01%
2021/05/12	4	44.23	0	0.00	43.75	4	18,474	0.02%
2021/05/11	0	0.00	1	49.10	47.90	-1	18,350	-0.01%
2021/05/04	0	0.00	5	49.92	49.95	-5	18,316	-0.03%
2021/05/03	2	51.80	1	53.10	51.80	1	18,112	0.01%
2021/04/29	2	56.65	0	0.00	56.20	2	17,895	0.01%
2021/04/28	0	0.00	1	57.60	57.00	-1	17,969	-0.01%
2021/04/27	4	58.45	3	57.50	57.20	1	17,973	0.01%
2021/04/26	10	58.15	3	58.93	57.90	7	17,932	0.04%
2021/04/23	0.6	55.80	0	0.00	55.80	0.6	17,023	0.00%
2021/04/22	2	54.15	3	55.17	53.00	-1	17,246	-0.01%
2021/04/21	1	55.40	2	55.70	55.30	-1	17,374	-0.01%
2021/04/20	8	57.39	12	57.39	56.40	-4	17,962	-0.02%
2021/04/19	2	56.00	2	55.85	56.50	0	17,822	0.00%
2021/04/16	15	57.48	5	57.66	56.80	10	17,894	0.06%
2021/04/14	9	56.59	10	56.74	56.20	-1	19,774	-0.01%
2021/04/13	4	59.40	32	57.24	56.00	-28	19,127	-0.15%
2021/04/12	15	60.21	3	58.70	58.90	12	18,691	0.06%
2021/04/09	29	57.72	28	57.18	57.30	1	17,768	0.01%
2021/04/08	49	58.35	26	59.26	58.50	23	17,049	0.13%
2021/04/07	13	53.92	27	54.76	55.70	-14	15,209	-0.09%
2021/04/06	11	49.06	48.8	48.17	50.70	-37.8	13,272	-0.28%
2021/04/01	1	45.60	6	46.15	46.10	-5	12,306	-0.04%
2021/03/31	1	46.00	0	0.00	45.30	1	12,198	0.01%
2021/03/29	0	0.00	2	45.83	45.75	-2	12,107	-0.02%
2021/03/26	5	45.60	0	0.00	45.55	5	12,100	0.04%
2021/03/25	1	44.40	0	0.00	44.20	1	12,107	0.01%
2021/03/24	1	45.40	3	45.40	45.05	-2	12,108	-0.02%
2021/03/23	2	45.70	0	0.00	45.65	2	12,143	0.02%
2021/03/22	27	45.81	1	46.40	45.80	26	12,126	0.21%
2021/03/19	2	46.13	0	0.00	45.95	2	12,181	0.02%
2021/03/18	0	0.00	8	46.98	46.80	-8	12,178	-0.07%
2021/03/17	4	46.50	4	46.10	46.30	0	12,148	0.00%
2021/03/16	7	45.70	0	0.00	45.75	7	12,224	0.06%
2021/03/11	7	46.54	5	46.81	46.30	2	12,673	0.02%
2021/03/10	0	0.00	2	46.85	47.00	-2	12,736	-0.02%
2021/03/09	5	45.76	0	0.00	45.75	5	12,712	0.04%
2021/03/08	0	0.00	2	46.50	46.25	-2	12,814	-0.02%
2021/03/05	1	45.80	0	0.00	45.70	1	13,134	0.01%
2021/03/04	2	47.10	0	0.00	46.15	2	13,551	0.01%
2021/02/26	0	0.00	2	47.43	48.40	-2	13,529	-0.01%
2021/02/24	4	47.75	3	47.35	46.80	1	13,587	0.01%
2021/02/23	0	0.00	1	48.00	47.90	-1	13,656	-0.01%
2021/02/22	10.7	48.10	41.5	48.25	48.60	-30.8	13,745	-0.22%
2021/02/19	0.2	45.35	4	45.28	45.70	-3.8	14,229	-0.03%
2021/02/18	6	45.97	3	45.83	46.00	3	14,850	0.02%
2021/02/17	4	44.71	1	45.20	45.30	3	14,789	0.02%
2021/02/05	14	42.59	8	43.05	42.90	6	14,707	0.04%
2021/02/04	10	42.94	2	42.80	42.50	8	14,995	0.05%
2021/02/03	1	42.50	0	0.00	42.40	1	15,043	0.01%
2021/02/02	8	43.08	2.8	43.57	43.20	5.2	15,072	0.03%
2021/02/01	3	42.85	0	0.00	43.40	3	15,060	0.02%
2021/01/29	2	44.00	0	0.00	43.90	2	14,927	0.01%
2021/01/28	5	45.76	0	0.00	45.00	5	14,845	0.03%
2021/01/27	10	47.00	0	0.00	46.85	10	14,729	0.07%
2021/01/25	2	47.50	0	0.00	48.35	2	14,641	0.01%
2021/01/21	1	48.30	0	0.00	47.80	1	14,489	0.01%
2021/01/20	0.2	48.10	5	49.60	47.75	-4.8	14,271	-0.03%
2021/01/19	7	49.79	1	50.00	50.00	6	14,077	0.04%
2021/01/18	1	49.20	4	49.45	49.55	-3	13,862	-0.02%
2021/01/15	3	50.63	6	50.82	49.15	-3	13,762	-0.02%
2021/01/14	6	50.25	3	50.27	50.10	3	13,352	0.02%
2021/01/13	0	0.00	13	49.99	50.40	-13	13,297	-0.10%
2021/01/08	12	50.17	11	49.66	48.10	1	12,518	0.01%
2021/01/07	3	47.92	49	47.58	48.75	-46	11,205	-0.41%
2021/01/05	0	0.00	10	44.65	44.90	-10	10,164	-0.10%
2021/01/04	4	44.33	0	0.00	45.20	4	10,236	0.04%
2020/12/31	2	43.65	6.2	43.74	43.50	-4.2	10,418	-0.04%
2020/12/30	6	44.33	0	0.00	43.50	6	10,447	0.06%
2020/12/29	6	44.89	0	0.00	44.35	6	10,435	0.06%
2020/12/22	5	44.90	10	43.90	43.75	-5	10,695	-0.05%
2020/12/21	0	0.00	5	44.80	44.90	-5	10,840	-0.05%
2020/12/18	0	0.00	4	44.45	44.45	-4	10,865	-0.04%
2020/12/17	5	43.20	0	0.00	43.40	5	10,947	0.05%
2020/12/16	6	44.26	5	44.40	44.20	1	11,040	0.01%
2020/12/15	7	44.20	0	0.00	43.55	7	11,443	0.06%
2020/12/14	0	0.00	3	45.00	44.90	-3	11,588	-0.03%
2020/12/11	0	0.00	1	44.30	45.60	-1	12,774	-0.01%
2020/12/10	3	45.78	10	45.74	45.80	-7	12,929	-0.05%
2020/12/09	11	47.06	0	0.00	46.90	11	13,201	0.08%
2020/12/08	27	46.91	3	47.12	46.80	24	13,662	0.18%
2020/12/07	0	0.00	5	47.88	47.50	-5	14,401	-0.03%
2020/12/04	1	47.55	1	47.50	47.60	0	14,226	0.00%
2020/12/03	3	46.73	0	0.00	46.60	3	14,821	0.02%
2020/12/02	3	47.08	5	47.19	47.00	-2	14,954	-0.01%
2020/12/01	14	47.88	0.5	48.60	47.90	13.5	14,996	0.09%
2020/11/30	4.5	47.98	5	48.00	47.50	-0.5	14,698	0.00%
2020/11/27	1	46.50	26	46.24	46.60	-25	14,331	-0.17%
2020/11/26	0	0.00	1	46.00	45.95	-1	14,300	-0.01%
2020/11/23	2	46.00	0	0.00	46.00	2	15,203	0.01%
2020/11/20	6	46.10	1	46.65	45.90	5	15,209	0.03%
2020/11/19	1	46.85	0	0.00	46.80	1	15,140	0.01%
2020/11/18	15	48.01	2	48.05	46.55	13	15,155	0.09%
2020/11/17	11	46.78	18	46.04	47.25	-7	14,488	-0.05%
2020/11/16	6	45.10	23	44.96	44.90	-17	14,093	-0.12%
2020/11/13	5	44.80	1	45.00	45.15	4	14,087	0.03%
2020/11/12	2	45.85	2	46.00	45.65	0	14,095	0.00%
2020/11/11	12	45.05	1	44.70	45.20	11	13,869	0.08%
2020/11/10	1	44.20	0	0.00	44.20	1	13,909	0.01%
2020/11/09	1	45.00	1	44.45	44.70	0	13,870	0.00%
2020/11/06	1	43.70	2	44.15	43.70	-1	13,774	-0.01%
2020/11/04	1	43.25	0	0.00	44.00	1	13,900	0.01%
2020/11/02	0.4	42.05	0	0.00	42.35	0.4	14,218	0.00%
2020/10/30	2	43.80	1	43.95	42.75	1	14,296	0.01%
2020/10/29	0	0.00	1	43.50	43.80	-1	14,494	-0.01%
2020/10/28	0	0.00	5	44.10	44.15	-5	14,865	-0.03%
2020/10/27	1	44.65	1	44.55	44.40	0	14,978	0.00%
2020/10/26	21	45.32	0	0.00	45.10	21	15,208	0.14%
2020/10/21	3	46.27	11	45.80	45.25	-8	16,590	-0.05%
2020/10/20	0	0.00	12	45.48	45.00	-12	16,924	-0.07%
2020/10/19	0	0.00	7	44.87	45.00	-7	17,990	-0.04%
2020/10/16	1	44.25	2	44.00	43.20	-1	18,492	-0.01%
2020/10/15	0	0.00	1	45.25	44.60	-1	18,748	-0.01%
2020/10/14	4	44.91	2	45.15	45.20	2	19,042	0.01%
2020/10/13	6	43.78	1	44.10	44.10	5	19,334	0.03%
2020/10/12	3	45.02	0	0.00	44.20	3	19,647	0.02%
2020/10/08	3	44.70	0	0.00	44.40	3	20,085	0.01%
2020/09/30	2	42.05	0	0.00	42.45	2	22,652	0.01%
2020/09/28	0	0.00	1	42.65	42.15	-1	24,542	0.00%
2020/09/25	5	41.90	39	40.34	41.10	-34	25,757	-0.13%
2020/09/24	0	0.00	4	42.24	41.50	-4	26,543	-0.02%
2020/09/23	1	44.10	3	44.18	43.60	-2	27,294	-0.01%
2020/09/22	2	44.05	2	44.15	44.05	0	28,013	0.00%
2020/09/21	3	45.40	0	0.00	45.05	3	28,112	0.01%
2020/09/18	7	45.58	3	45.65	45.60	4	28,313	0.01%
2020/09/17	6	44.94	13	45.02	44.85	-7	28,397	-0.02%
2020/09/16	10	45.55	8	48.14	44.80	2	28,682	0.01%
2020/09/15	7	45.09	1	45.05	45.60	6	27,687	0.02%
2020/09/14	4	45.20	21	44.96	45.35	-17	27,735	-0.06%
2020/09/11	5	45.18	5	44.40	43.55	0	27,740	0.00%
2020/09/10	15	45.08	9	44.99	45.20	6	27,334	0.02%
2020/09/09	2	42.80	5	42.85	43.10	-3	26,727	-0.01%
2020/09/08	12	42.92	10	43.50	42.00	2	26,769	0.01%
2020/09/07	3	41.87	5	41.84	41.10	-2	26,467	-0.01%
2020/09/04	2	40.90	6	40.77	40.70	-4	26,733	-0.01%
2020/09/03	8	40.70	0	0.00	40.00	8	26,980	0.03%
2020/09/01	1	40.30	4	40.94	41.45	-3	27,554	-0.01%
2020/08/31	9	41.08	1	42.00	40.90	8	28,092	0.03%
2020/08/28	3	42.20	2	42.25	41.95	1	28,500	0.00%
2020/08/27	7	42.61	17	42.84	43.00	-10	28,745	-0.03%
2020/08/26	3	40.72	2	40.83	40.55	1	28,009	0.00%
2020/08/25	1	40.45	3	40.53	40.55	-2	27,928	-0.01%
2020/08/24	7	40.24	13	40.25	40.95	-6	27,802	-0.02%
2020/08/21	2	38.20	7	38.17	38.60	-5	27,556	-0.02%
2020/08/20	10	37.73	12	38.00	36.00	-2	27,360	-0.01%
2020/08/19	1	39.70	0	0.00	39.80	1	27,072	0.00%
2020/08/18	4	41.19	3	41.53	40.65	1	26,969	0.00%
2020/08/17	2	40.80	2	41.25	41.60	0	26,855	0.00%
2020/08/14	3	39.75	4	40.15	40.00	-1	26,705	0.00%
2020/08/13	2	41.30	2	40.95	40.80	0	26,553	0.00%
2020/08/12	20	41.90	0	0.00	41.70	20	26,458	0.08%
2020/08/11	1	44.00	0	0.00	42.35	1	26,375	0.00%
2020/08/07	8	44.01	2	44.10	44.10	6	26,110	0.02%
2020/08/06	8	44.38	3	45.03	43.30	5	25,941	0.02%
2020/08/05	6	45.06	4	44.90	44.90	2	25,721	0.01%
2020/08/04	14	46.01	4	46.26	45.50	10	25,608	0.04%
2020/08/03	23	45.28	14	45.05	45.00	9	25,360	0.04%
2020/07/31	0	0.00	5	42.83	43.50	-5	24,925	-0.02%
2020/07/30	0	0.00	8	42.91	42.85	-8	24,777	-0.03%
2020/07/29	8	42.76	0	0.00	42.05	8	24,471	0.03%
2020/07/28	16	42.14	10	42.38	42.45	6	24,103	0.02%
2020/07/27	11	43.15	20	42.87	41.30	-9	23,559	-0.04%
2020/07/24	11	45.82	8	46.30	45.25	3	22,739	0.01%
2020/07/23	79	46.14	59	47.18	46.40	20	22,027	0.09%
2020/07/22	11	48.70	19	48.78	48.90	-8	20,659	-0.04%
2020/07/21	14	46.70	6	47.50	46.50	8	20,015	0.04%
2020/07/20	6	46.07	0	0.00	46.00	6	19,641	0.03%
2020/07/17	5	48.76	1	47.85	47.95	4	19,257	0.02%
2020/07/16	4	49.35	4	49.10	49.90	0	18,808	0.00%
2020/07/15	12	50.13	1	50.10	48.00	11	18,398	0.06%
2020/07/14	7	50.32	3	52.00	49.55	4	17,841	0.02%
2020/07/13	11	50.21	11	50.69	51.70	0	16,851	0.00%
2020/07/10	5	48.05	4	46.63	47.00	1	15,959	0.01%
2020/07/09	4	50.13	4	51.10	48.00	0	15,411	0.00%
2020/07/08	6	50.52	1	50.70	50.40	5	14,907	0.03%
2020/07/07	13	52.08	22	50.02	49.55	-9	14,327	-0.06%
2020/07/06	5	50.66	3	51.07	51.20	2	12,979	0.02%
2020/07/03	13	44.88	3	44.47	46.60	10	11,693	0.09%
2020/07/02	8	42.03	11	42.43	42.40	-3	10,655	-0.03%
2020/07/01	1	40.20	10	39.00	39.90	-9	9,688	-0.09%
2020/06/30	10	37.50	0	0.00	37.50	10	8,861	0.11%
2020/06/29	1	36.45	4	37.81	36.45	-3	8,584	-0.03%
2020/06/24	3	40.77	1	39.05	39.10	2	8,190	0.02%
2020/06/23	10	41.20	18	40.84	40.00	-8	7,657	-0.10%
2020/06/22	5	41.50	16.6	40.97	41.35	-11.6	7,114	-0.16%
2020/06/19	10	41.11	6	41.30	40.30	4	6,872	0.06%
2020/06/18	4	39.20	6	40.14	40.45	-2	6,544	-0.03%
2020/06/16	0	0.00	1	36.50	36.35	-1	5,960	-0.02%
2020/06/15	7	36.47	1	36.00	35.80	6	5,797	0.10%
2020/06/12	2	35.40	1	34.55	36.50	1	5,526	0.02%
2020/06/11	4	33.30	0	0.00	33.45	4	5,069	0.08%
2020/06/10	6	36.48	5	36.40	36.15	1	4,599	0.02%
2020/06/09	15	36.61	12	34.98	37.00	3	4,236	0.07%
2020/06/08	1	33.65	0	0.00	33.65	1	3,662	0.03%
2020/06/05	3	30.50	11	28.91	30.60	-8	3,512	-0.23%
2020/06/04	5	25.00	5	25.25	27.85	0	2,890	0.00%
2020/06/03	20	25.43	25	25.64	25.35	-5	2,383	-0.21%
2020/06/02	15	24.00	0	0.00	24.00	15	1,930	0.78%
2020/05/28	0	0.00	1	20.00	19.90	-1	1,832	-0.05%
2020/05/26	0	0.00	1	20.00	19.90	-1	1,878	-0.05%
2020/05/12	1	20.00	0	0.00	19.90	1	1,995	0.05%
2020/05/05	0	0.00	20	19.05	18.95	-20	1,895	-1.06%
2020/04/29	1	19.30	0	0.00	19.25	1	1,902	0.05%
2020/04/23	20	19.00	0	0.00	19.05	20	1,952	1.02%
2020/03/30	0	0.00	0	15.80	15.75	0	1,978	0.00%
2020/03/09	0	0.00	2	22.15	21.65	-2	1,567	-0.13%
2020/03/06	0	0.00	2	22.33	22.50	-2	1,520	-0.13%
2020/03/02	0	0.00	1	21.35	21.40	-1	1,455	-0.07%
2020/02/19	0	0.00	0.2	22.20	22.25	-0.2	1,323	-0.01%
2020/02/17	5	22.67	0	0.00	22.25	5	1,301	0.38%
2020/01/09	0	0.00	10	22.25	22.20	-10	1,189	-0.84%
2020/01/08	10	23.10	0	0.00	22.60	10	1,169	0.86%
2020/01/06	0	0.00	1	23.05	22.95	-1	1,037	-0.10%
2019/12/30	0	0.00	2	22.25	22.20	-2	885	-0.23%
2019/11/26	0	0.00	2	21.40	21.35	-2	1,581	-0.13%
2019/11/06	1	22.55	0	0.00	22.55	1	1,855	0.05%
2019/10/25	0	0.00	13.7	22.70	22.70	-13.7	2,419	-0.56%
2019/10/03	0	0.00	4	23.83	23.30	-4	2,788	-0.14%
2019/09/23	0	0.00	1	23.70	23.80	-1	2,627	-0.04%
2019/09/12	0	0.00	5	22.55	22.55	-5	2,621	-0.19%
2019/09/09	1	22.55	1	22.40	22.40	0	2,713	0.00%
2019/08/05	0	0.00	70	22.25	21.90	-70	3,368	-2.08%
2019/08/02	0	0.00	1	23.55	22.55	-1	3,345	-0.03%
2019/07/31	0	0.00	7	23.40	23.55	-7	3,224	-0.22%
2019/07/26	2	22.50	0	0.00	22.40	2	3,333	0.06%
2019/07/24	0	0.00	36	22.39	22.40	-36	3,310	-1.09%
2019/07/23	1	22.65	3	22.70	22.70	-2	3,285	-0.06%
2019/07/22	7	22.64	0	0.00	22.80	7	3,254	0.22%
2019/07/16	1	21.70	1	21.55	21.55	0	2,970	0.00%
2019/07/03	3	21.45	0	0.00	21.20	3	2,955	0.10%
2019/06/13	0	0.00	22	21.92	21.80	-22	2,606	-0.84%
2019/06/12	20	21.15	0	0.00	21.40	20	2,423	0.83%
2019/06/11	22	21.10	0	0.00	21.00	22	2,422	0.91%
2019/06/06	30	21.42	0	0.00	21.35	30	2,336	1.28%
2019/06/05	0	0.00	1	21.25	21.20	-1	2,293	-0.04%
2019/06/04	5	21.65	0	0.00	21.45	5	2,234	0.22%
2019/05/29	30	20.03	0	0.00	20.15	30	1,892	1.59%
2019/05/27	0	0.00	1	19.95	19.85	-1	1,886	-0.05%
2019/05/22	6	19.95	0	0.00	19.95	6	1,804	0.33%
2019/05/21	0	0.00	4	19.55	19.55	-4	1,728	-0.23%
2019/05/13	1	18.80	0	0.00	18.65	1	1,664	0.06%
2019/05/10	2	19.68	41	20.45	19.30	-39	1,624	-2.40%
2019/05/09	0	0.00	1.3	20.29	20.20	-1.3	1,561	-0.09%
2019/05/08	6	19.72	0	0.00	19.95	6	1,494	0.40%
2019/05/07	35	20.25	3	20.50	20.25	32	1,473	2.17%
2019/05/06	21	19.99	13	19.77	19.90	8	1,359	0.59%
2019/05/03	7	18.55	17	18.78	19.00	-10	1,204	-0.83%
2019/04/30	0	0.00	7	18.75	18.75	-7	1,141	-0.61%
2019/04/25	0	0.00	5	18.75	18.70	-5	1,116	-0.45%
2019/04/23	1	18.70	0	0.00	18.70	1	1,151	0.09%
2019/04/18	0	0.00	7	19.11	18.80	-7	1,170	-0.60%
2019/04/17	0	0.00	2	18.93	19.00	-2	1,135	-0.18%
2019/04/11	0	0.00	1	18.75	18.60	-1	1,132	-0.09%
2019/04/10	0.1	18.50	0	0.00	18.65	0.1	1,104	0.01%
2019/04/08	0	0.00	1	18.70	18.70	-1	1,081	-0.09%
2019/04/03	0	0.00	9	18.60	18.55	-9	1,065	-0.84%
2019/03/22	11	18.92	0	0.00	18.80	11	1,078	1.02%
2019/03/19	5	18.60	5	19.45	19.40	0	1,057	0.00%
2019/03/18	0	0.00	10	18.49	18.55	-10	979	-1.02%
2019/03/14	1	18.90	0	0.00	18.60	1	1,002	0.10%
2019/03/12	2	18.55	0	0.00	18.65	2	1,012	0.20%
2019/03/05	5	18.57	0	0.00	18.50	5	1,017	0.49%
2019/02/25	4	18.60	0	0.00	18.55	4	956	0.42%
2019/02/22	1	19.10	0	0.00	19.10	1	930	0.11%
2019/01/29	3	19.05	0	0.00	19.00	3	868	0.35%
2019/01/17	0	0.00	1	19.35	19.10	-1	1,031	-0.10%
2019/01/16	0	0.00	1	19.90	19.40	-1	1,042	-0.10%
2019/01/15	0	0.00	3	19.78	19.55	-3	1,039	-0.29%
2019/01/09	0	0.00	6	18.30	18.30	-6	988	-0.61%
2019/01/04	2	17.88	0	0.00	17.90	2	1,038	0.19%
2018/12/24	1	18.50	0	0.00	18.65	1	1,299	0.08%
2018/12/19	6	18.99	0	0.00	18.65	6	1,390	0.43%
2018/12/13	0	0.00	1	20.00	19.85	-1	1,384	-0.07%
2018/12/03	0	0.00	5	19.85	19.85	-5	1,482	-0.34%
2018/11/27	1	18.95	0	0.00	19.00	1	1,862	0.05%
2018/11/26	0	0.00	5	18.55	18.65	-5	1,876	-0.27%
2018/11/12	0	0.00	2	18.55	18.50	-2	1,891	-0.11%
2018/11/09	2	18.90	0	0.00	18.90	2	1,896	0.11%
2018/11/08	5	19.00	0	0.00	18.90	5	1,905	0.26%
2018/11/01	1	17.65	1	17.90	17.65	0	1,907	0.00%
2018/10/31	0	0.00	1	17.40	17.45	-1	1,902	-0.05%
2018/10/26	1	18.05	0	0.00	17.00	1	1,916	0.05%
2018/10/04	1	21.40	0	0.00	21.30	1	1,813	0.06%
2018/10/03	1	22.10	1	22.50	22.10	0	1,801	0.00%
2018/09/14	0	0.00	1	21.00	21.00	-1	1,785	-0.06%
2018/09/12	2	20.55	6	20.65	20.60	-4	1,801	-0.22%
2018/09/10	1	20.60	0	0.00	20.40	1	1,876	0.05%
2018/09/06	0	0.00	3	22.45	22.55	-3	2,131	-0.14%
2018/09/05	0	0.00	5	22.80	22.90	-5	2,100	-0.24%
2018/09/04	0	0.00	2	22.05	22.10	-2	1,916	-0.10%
2018/08/31	4	20.70	0	0.00	21.00	4	1,863	0.21%
2018/08/29	6	20.80	0	0.00	20.70	6	1,914	0.31%
2018/08/23	0	0.00	1	20.45	20.55	-1	2,261	-0.04%
2018/08/20	1	20.20	0	0.00	20.40	1	2,399	0.04%
2018/08/16	0	0.00	2	20.40	20.55	-2	2,439	-0.08%
2018/08/15	0	0.00	5	20.60	20.55	-5	2,474	-0.20%
2018/08/13	1	21.05	0	0.00	20.60	1	2,678	0.04%
2018/08/06	0	0.00	1	21.80	21.50	-1	3,341	-0.03%
2018/08/02	3	21.90	0	0.00	21.40	3	3,372	0.09%
2018/08/01	1	21.15	0	0.00	21.10	1	3,328	0.03%
2018/07/30	1	21.50	0	0.00	21.15	1	3,374	0.03%
2018/07/23	0	0.00	4	20.15	20.25	-4	3,597	-0.11%
2018/07/16	0	0.00	7	21.61	21.55	-7	3,631	-0.19%
2018/07/13	0	0.00	1	21.95	21.90	-1	3,682	-0.03%
2018/07/09	0	0.00	1	22.05	21.90	-1	3,798	-0.03%
2018/07/06	6	21.63	3	21.90	22.00	3	3,832	0.08%
2018/07/04	3	21.15	0	0.00	21.20	3	3,886	0.08%
2018/07/03	1	21.35	0	0.00	21.20	1	3,863	0.03%
2018/06/29	2	21.85	0	0.00	22.00	2	3,887	0.05%
2018/06/27	1	21.80	0	0.00	21.80	1	3,917	0.03%
2018/06/25	10	22.05	0	0.00	21.95	10	3,983	0.25%
2018/06/22	1	22.45	0	0.00	22.35	1	3,980	0.03%
2018/06/15	2	23.50	1	24.45	23.30	1	4,109	0.02%
2018/06/14	1	23.10	0	0.00	23.55	1	3,840	0.03%
2018/06/08	2	22.88	0	0.00	22.85	2	3,820	0.05%
2018/06/05	5	23.30	0	0.00	23.15	5	4,097	0.12%
2018/05/31	10	23.30	0	0.00	23.00	10	4,763	0.21%
2018/05/30	3	22.60	0	0.00	22.60	3	4,862	0.06%
2018/05/23	0	0.00	10	22.88	22.60	-10	4,941	-0.20%
2018/05/22	0	0.00	3	23.73	23.00	-3	4,946	-0.06%
2018/05/21	7	23.79	0	0.00	23.10	7	4,860	0.14%
2018/05/18	0	0.00	5	23.65	23.50	-5	4,798	-0.10%
2018/05/17	10	23.85	0	0.00	24.00	10	4,747	0.21%
2018/05/16	2.8	22.07	0	0.00	21.85	2.8	4,391	0.06%
2018/05/15	1	22.60	0	0.00	22.55	1	4,409	0.02%
2018/05/14	2	22.40	0	0.00	22.70	2	4,493	0.04%
2018/04/18	0	0.00	2	21.40	21.30	-2	5,416	-0.04%
2018/04/13	2	23.35	0	0.00	22.65	2	5,892	0.03%
2018/04/11	1	22.95	1	23.05	22.90	0	6,442	0.00%
2018/03/29	0	0.00	5	21.60	21.65	-5	8,384	-0.06%
2018/03/27	0.6	22.80	10	22.90	22.85	-9.4	8,554	-0.11%
2018/03/26	10	22.40	0	0.00	22.70	10	8,541	0.12%
2018/03/22	1	23.45	0	0.00	23.35	1	8,495	0.01%
2018/03/20	0	0.00	1	23.60	23.65	-1	8,406	-0.01%
2018/03/12	0	0.00	1	25.10	25.10	-1	8,343	-0.01%
2018/03/07	3	24.15	0	0.00	24.10	3	7,887	0.04%
2018/03/06	2	25.00	0	0.00	25.00	2	7,555	0.03%
2018/03/05	3	22.00	3	23.13	23.30	0	7,214	0.00%
2018/02/22	0	0.00	1	22.20	21.75	-1	7,604	-0.01%
2018/02/21	0	0.00	2	21.75	21.90	-2	7,570	-0.03%
2018/02/12	1	20.30	0	0.00	20.15	1	7,530	0.01%
2018/02/09	3	20.25	0	0.00	20.20	3	7,500	0.04%
2018/02/02	1	22.60	1	23.15	23.05	0	7,178	0.00%
2018/01/19	5	23.55	0	0.00	23.25	5	6,291	0.08%
2018/01/11	1	24.30	0	0.00	24.40	1	5,785	0.02%
2018/01/10	9	25.44	0	0.00	25.40	9	5,614	0.16%
2018/01/09	0	0.00	9	24.70	25.00	-9	5,404	-0.17%
2018/01/08	4	26.23	4	25.73	24.15	0	5,228	0.00%
2018/01/04	2	23.78	1	24.75	24.30	1	4,591	0.02%
2018/01/03	2	23.85	0.8	23.80	24.00	1.2	4,367	0.03%
2018/01/02	0	0.00	8	22.64	23.15	-8	4,105	-0.19%