長榮 (2603)-兆豐-斗南券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
222.0
漲跌
▲5.0
漲幅
+2.30%
成交量
47,704張
產業
上市航運類股
4716人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/09/30	2.1	144.52	3	141.67	146.00	-0.9	89,404	0.00%
2022/09/29	1	145.00	2.4	148.17	144.00	-1.4	92,868	0.00%
2022/09/28	9.9	147.09	13.2	145.74	144.00	-3.3	95,013	0.00%
2022/09/27	0.2	151.50	3.4	152.85	153.50	-3.2	96,326	0.00%
2022/09/26	5.2	149.67	3.4	147.62	145.50	1.8	98,920	0.00%
2022/09/23	2	158.75	3.1	159.77	158.00	-1.1	101,954	0.00%
2022/09/22	7.5	156.00	30	160.23	156.00	-22.5	103,290	-0.02%
2022/09/21	17	170.03	12.7	171.89	166.50	4.3	105,540	0.00%
2022/09/20	23.8	170.87	16	171.34	172.50	7.8	106,936	0.01%
2022/09/19	35.2	175.17	13.8	175.45	169.00	21.4	109,423	0.02%
2022/09/06	17	81.18	72	80.95	80.80	-55	109,750	-0.05%
2022/09/05	55	80.74	15.7	80.29	80.00	39.3	110,450	0.04%
2022/09/02	37.9	81.91	22	82.72	79.70	15.9	111,134	0.01%
2022/09/01	11.3	86.87	13	86.82	86.20	-1.7	110,104	0.00%
2022/08/31	19	87.03	20.3	87.08	88.30	-1.3	111,154	0.00%
2022/08/30	7.2	88.04	2	88.05	88.00	5.2	110,653	0.00%
2022/08/29	16.3	87.75	12	88.12	87.90	4.3	110,637	0.00%
2022/08/26	0	0.00	10	94.33	93.50	-10	110,403	-0.01%
2022/08/25	21	93.18	55	93.56	93.20	-34	110,452	-0.03%
2022/08/24	74.6	92.97	126	94.07	92.10	-51.4	110,843	-0.05%	大賣/
2022/08/23	15	95.17	6.3	95.10	95.10	8.7	111,196	0.01%
2022/08/22	25.3	95.98	81	95.74	95.00	-55.7	111,536	-0.05%
2022/08/19	58	98.16	6	98.00	98.00	52	111,307	0.05%
2022/08/18	25	98.47	14	98.71	97.80	11	111,482	0.01%
2022/08/17	24	99.07	89.7	99.12	98.30	-65.7	111,900	-0.06%
2022/08/16	76.2	97.86	29	97.17	97.10	47.2	112,179	0.04%
2022/08/15	34.3	100.07	16	100.75	99.50	18.3	113,986	0.02%
2022/08/12	3	103.83	7	103.36	104.00	-4	113,201	0.00%
2022/08/11	43.4	104.08	53	104.01	103.00	-9.7	114,580	-0.01%
2022/08/10	12.3	104.09	17	103.97	103.00	-4.7	113,853	0.00%
2022/08/09	38.1	102.91	71	102.91	105.00	-32.9	113,610	-0.03%
2022/08/08	53.1	99.26	37	99.02	101.00	16.1	113,561	0.01%
2022/08/05	163	98.11	103.6	97.95	99.20	59.4	112,786	0.05%	大買/大賣/
2022/08/04	50	93.07	26	93.43	94.00	24	112,735	0.02%
2022/08/03	30	93.19	21	93.55	93.20	9	113,100	0.01%
2022/08/02	83.3	93.73	81	93.32	93.30	2.3	114,082	0.00%
2022/08/01	24	96.35	27	95.82	96.60	-3	114,967	0.00%
2022/07/29	81	94.70	36	95.87	95.50	45	116,058	0.04%
2022/07/28	30	93.07	44	92.39	92.00	-14	116,037	-0.01%
2022/07/27	15	93.17	14	93.16	94.00	1	116,797	0.00%
2022/07/26	13	91.76	24	92.26	91.70	-11	116,958	-0.01%
2022/07/25	48.2	91.81	37.1	92.06	92.10	11.1	117,984	0.01%
2022/07/22	41	93.96	85	94.07	94.20	-44	117,754	-0.04%
2022/07/21	49	92.40	56	92.31	93.00	-7	117,727	-0.01%
2022/07/20	28	91.03	35	91.74	89.70	-7	116,996	-0.01%
2022/07/19	131	91.41	70	90.97	91.60	61	117,778	0.05%	大買/
2022/07/18	14	89.53	61	89.99	89.30	-47	117,285	-0.04%
2022/07/15	71	89.41	20	89.44	89.30	51	117,712	0.04%
2022/07/14	46	88.55	68	89.15	90.60	-22	118,086	-0.02%
2022/07/13	6	87.92	8	89.66	87.10	-2	117,449	0.00%
2022/07/12	32	87.21	43	86.55	86.10	-11	116,723	-0.01%
2022/07/11	24	92.55	51	92.51	92.30	-27	115,616	-0.02%
2022/07/08	74	93.23	52	93.27	92.70	22	115,425	0.02%
2022/07/07	40	88.31	33	88.11	88.40	7	114,229	0.01%
2022/07/06	87	87.96	85	87.51	85.80	2	113,418	0.00%
2022/07/05	72	87.24	69	86.24	87.70	3	112,527	0.00%
2022/07/04	37	81.28	59	81.96	82.50	-22	110,875	-0.02%
2022/07/01	52.4	83.84	67	83.88	79.80	-14.6	109,978	-0.01%
2022/06/30	35	85.98	34	86.19	84.60	1	108,135	0.00%
2022/06/29	48.3	91.57	31	92.40	89.00	17.3	106,524	0.02%
2022/06/28	63	107.65	78	106.51	108.50	-15	101,371	-0.01%
2022/06/27	44	106.10	26	105.40	108.50	18	97,932	0.02%
2022/06/24	51	99.78	33	99.69	98.70	18	96,001	0.02%
2022/06/23	30	99.18	43	98.55	96.10	-13	95,217	-0.01%
2022/06/22	27.2	104.23	16	105.06	102.00	11.2	94,380	0.01%
2022/06/21	13.5	111.11	3	110.33	110.00	10.5	91,420	0.01%
2022/06/20	47.5	113.91	34	112.06	109.50	13.5	90,332	0.01%
2022/06/17	55	118.66	32.4	119.50	119.50	22.6	88,054	0.03%
2022/06/16	59.7	122.62	34	121.91	119.50	25.7	87,782	0.03%
2022/06/15	27	130.28	10	128.50	128.00	17	87,290	0.02%
2022/06/14	12.1	129.95	8	129.38	131.50	4.1	91,019	0.00%
2022/06/13	37.2	131.94	22	130.80	130.50	15.2	98,088	0.02%
2022/06/10	37.1	138.50	28	138.64	139.00	9.1	101,235	0.01%
2022/06/09	44	140.24	23.5	140.68	140.00	20.5	103,838	0.02%
2022/06/08	24	145.33	11	144.14	145.50	13	105,150	0.01%
2022/06/07	3	143.83	13	144.04	144.50	-10	108,405	-0.01%
2022/06/06	34	145.74	38	146.03	143.50	-4	112,216	0.00%
2022/06/02	3	144.67	14	144.57	144.50	-11	117,494	-0.01%
2022/06/01	48	143.24	67	143.25	144.50	-19	122,507	-0.02%
2022/05/31	39.2	142.14	10	145.50	140.50	29.2	128,602	0.02%
2022/05/30	24	144.46	119	144.94	144.00	-95	130,969	-0.07%	大賣/
2022/05/27	17	144.12	20	144.05	144.50	-3	133,139	0.00%
2022/05/26	19	142.50	10.1	143.49	142.00	8.9	135,923	0.01%
2022/05/25	28	142.68	13	144.53	143.00	15	137,580	0.01%
2022/05/24	31	143.74	110	145.19	142.00	-79	140,648	-0.06%	大賣/
2022/05/23	158	144.22	87	143.22	144.00	71	141,672	0.05%	大買/
2022/05/20	39	136.19	25	136.00	135.00	14	143,505	0.01%
2022/05/19	88	131.97	81	131.68	136.00	7	146,445	0.00%
2022/05/18	46	137.50	16.1	138.00	137.50	29.9	147,550	0.02%
2022/05/17	23	135.74	19.2	136.45	135.50	3.8	148,465	0.00%
2022/05/16	54.1	138.51	32	137.84	137.50	22.1	148,528	0.01%
2022/05/13	18	142.67	36	143.17	143.50	-18	147,529	-0.01%
2022/05/12	35	141.16	14	141.64	139.00	21	148,790	0.01%
2022/05/11	32.2	145.57	80	147.68	144.50	-47.8	149,339	-0.03%
2022/05/10	100	147.92	30	147.43	149.00	70	149,834	0.05%
2022/05/09	31.1	149.47	18	151.53	147.00	13.1	149,854	0.01%
2022/05/06	32	152.44	58	150.80	154.00	-26	151,677	-0.02%
2022/05/05	69	152.87	87	153.12	152.50	-18	151,966	-0.01%
2022/05/04	34	151.87	88.1	150.88	151.50	-54.1	151,229	-0.04%
2022/05/03	30.5	145.45	27.1	145.46	146.50	3.4	151,034	0.00%
2022/04/29	46	143.53	59	143.55	145.00	-13	152,395	-0.01%
2022/04/28	20	138.65	19	140.00	138.00	1	153,466	0.00%
2022/04/27	52	136.77	18	138.94	140.00	34	153,629	0.02%
2022/04/26	29.1	140.16	30.1	141.70	139.00	-1	154,336	0.00%
2022/04/25	90.1	140.89	54	142.17	139.50	36.1	154,956	0.02%
2022/04/22	32	147.09	83.3	147.37	147.50	-51.3	154,411	-0.03%
2022/04/21	64	146.17	145	145.58	145.50	-81	155,375	-0.05%	大賣/
2022/04/20	116	143.88	52	142.95	143.50	64	155,690	0.04%	大買/
2022/04/19	53	141.19	37	141.76	141.50	16	156,662	0.01%
2022/04/18	35	139.13	42	138.57	138.00	-7	157,249	0.00%
2022/04/15	72	140.94	81.1	140.50	141.50	-9	158,579	-0.01%
2022/04/14	25	140.06	76	140.30	138.00	-51	159,052	-0.03%
2022/04/13	81	138.92	34.1	138.91	140.00	46.9	159,379	0.03%
2022/04/12	24	134.92	22	133.70	134.50	2	158,970	0.00%
2022/04/11	15	136.80	80	136.66	136.00	-65	158,820	-0.04%
2022/04/08	120	135.76	65.3	134.79	135.50	54.7	160,447	0.03%	大買/
2022/04/07	28	130.07	14	129.57	128.50	14	160,256	0.01%
2022/04/06	21	133.95	7	133.64	133.50	14	160,346	0.01%
2022/04/01	59	137.16	79	137.37	138.50	-20	161,153	-0.01%
2022/03/31	21	135.21	7	135.79	135.00	14	160,612	0.01%
2022/03/30	27	134.37	23	135.37	135.00	4	160,879	0.00%
2022/03/29	14.1	135.61	30	136.50	135.00	-15.9	160,807	-0.01%
2022/03/28	59.3	130.52	18.4	131.58	133.00	40.9	160,703	0.03%
2022/03/25	74.8	135.29	44.1	134.27	132.50	30.7	160,740	0.02%
2022/03/24	32.2	141.14	20	141.58	140.50	12.2	159,508	0.01%
2022/03/23	17.1	143.53	48.5	142.13	143.50	-31.4	159,913	-0.02%
2022/03/22	26.2	143.79	19	143.58	142.50	7.2	160,671	0.00%
2022/03/21	47.1	142.67	15	142.93	144.50	32.1	161,414	0.02%
2022/03/18	27.1	141.32	47	141.30	141.00	-19.9	162,524	-0.01%
2022/03/17	68.5	143.36	72.1	142.67	146.50	-3.6	161,352	0.00%
2022/03/16	203.1	148.55	155.4	150.53	143.00	47.6	159,444	0.03%	大買/大賣/
2022/03/15	81.1	161.23	34.3	161.65	158.00	46.8	152,784	0.03%
2022/03/14	65	163.68	101	164.07	164.50	-36	151,725	-0.02%	大賣/
2022/03/11	100	158.52	61.2	158.57	160.00	38.8	152,733	0.03%
2022/03/10	30	160.12	83	159.51	156.00	-53	153,533	-0.03%
2022/03/09	103	153.47	77.1	153.97	156.00	25.9	153,264	0.02%	大買/
2022/03/08	74.1	146.79	120	147.17	147.00	-45.9	154,489	-0.03%	大賣/
2022/03/07	110.2	154.45	101	154.78	151.00	9.2	149,636	0.01%	大買/大賣/
2022/03/04	140.2	163.92	83	161.81	159.00	57.2	146,034	0.04%	大買/
2022/03/03	150.5	158.52	257.1	157.38	160.50	-106.6	141,629	-0.08%	大買/大賣/鉅額交易
2022/03/02	110	152.02	86.9	151.36	151.50	23.1	141,292	0.02%	大買/
2022/03/01	212.1	148.18	227.3	147.95	150.50	-15.2	141,164	-0.01%	大買/大賣/
2022/02/25	52	144.42	65	144.29	143.50	-13	138,574	-0.01%
2022/02/24	66.1	142.76	61	142.61	141.50	5.1	137,892	0.00%
2022/02/23	52.5	146.10	76	146.28	145.00	-23.5	135,778	-0.02%
2022/02/22	71	141.75	74.9	141.56	142.50	-3.9	135,360	0.00%
2022/02/21	125.3	146.04	193.2	145.45	147.00	-67.9	132,479	-0.05%	大買/大賣/
2022/02/18	97.2	136.75	100	138.32	141.50	-2.8	130,913	0.00%
2022/02/17	41	134.46	28	135.34	133.50	13	130,341	0.01%
2022/02/16	22.1	134.29	18.1	134.50	133.50	4.1	130,324	0.00%
2022/02/15	12	131.96	11.1	131.63	132.00	1	131,615	0.00%
2022/02/14	32.1	133.25	41.2	132.24	130.00	-9.1	135,142	-0.01%
2022/02/11	27	133.09	104	133.46	131.50	-77	135,823	-0.06%	大賣/
2022/02/10	117	131.47	25	131.14	132.00	92	137,310	0.07%	大買/
2022/02/09	42.4	129.60	60.5	130.87	129.00	-18.1	141,333	-0.01%
2022/02/08	60.2	128.82	52.3	127.77	129.00	7.9	142,570	0.01%
2022/02/07	5.1	116.31	36.1	119.97	124.00	-31	142,448	-0.02%
2022/01/26	11.2	113.33	18	112.58	113.00	-6.8	145,182	0.00%
2022/01/25	35.3	111.95	24	110.77	110.00	11.3	146,927	0.01%
2022/01/24	8.1	112.55	24	113.83	115.00	-15.9	147,622	-0.01%
2022/01/21	67.8	118.10	39	117.24	115.50	28.8	148,843	0.02%
2022/01/20	22.2	123.32	19	123.76	124.00	3.2	147,911	0.00%
2022/01/19	69.2	123.35	60	125.18	122.50	9.2	148,513	0.01%
2022/01/18	37.3	126.68	12	127.08	127.00	25.3	148,700	0.02%
2022/01/17	25.2	127.94	10	129.00	127.00	15.2	150,741	0.01%
2022/01/14	22	127.32	19	128.61	132.00	3	151,250	0.00%
2022/01/13	37	127.19	40	128.19	126.00	-3	150,441	0.00%
2022/01/12	72.6	130.84	59.3	130.61	128.50	13.3	150,664	0.01%
2022/01/11	13	135.00	32	135.34	134.00	-19	150,372	-0.01%
2022/01/10	72	136.82	48	136.75	136.50	24	153,323	0.02%
2022/01/07	50	141.83	55	143.60	140.50	-5	153,391	0.00%
2022/01/06	59	143.36	12	142.75	143.00	47	155,682	0.03%
2022/01/05	13	142.08	56	141.54	141.00	-43	157,420	-0.03%
2022/01/04	21.2	140.24	49	139.64	140.50	-27.8	160,365	-0.02%
2022/01/03	65.4	137.60	59	136.61	139.50	6.4	161,661	0.00%
2021/12/30	56	142.60	49	142.31	142.50	7	162,803	0.00%
2021/12/29	93	144.74	87	145.20	144.00	6	165,151	0.00%
2021/12/28	83	143.62	71.5	144.02	143.50	11.5	169,330	0.01%
2021/12/27	27	139.48	29	139.66	139.50	-2	172,634	0.00%
2021/12/24	36	139.47	40	140.63	139.00	-4	177,210	0.00%
2021/12/23	20	139.85	20	139.15	139.00	0	177,626	0.00%
2021/12/22	54	140.38	47	141.38	140.00	7	178,829	0.00%
2021/12/21	29	139.38	175	140.77	141.50	-146	180,705	-0.08%	大賣/鉅額交易
2021/12/20	37	138.31	34.6	139.26	139.00	2.4	182,485	0.00%
2021/12/17	33	141.47	41.2	142.07	140.50	-8.2	184,112	0.00%
2021/12/16	61	140.32	59.3	141.04	141.00	1.7	183,615	0.00%
2021/12/15	178	137.35	56	135.71	138.00	122	183,159	0.07%	大買/鉅額交易
2021/12/14	74.1	135.34	95	135.99	133.00	-20.9	183,106	-0.01%
2021/12/13	31	141.19	36.1	141.28	140.00	-5.1	181,061	0.00%
2021/12/10	72.1	141.05	50	141.52	140.00	22.1	182,663	0.01%
2021/12/09	36.2	144.26	37.1	145.07	146.00	-1	182,805	0.00%
2021/12/08	71.1	144.17	78	146.29	143.50	-6.9	183,955	0.00%
2021/12/07	94.1	143.77	91.2	144.01	144.00	2.9	183,428	0.00%
2021/12/06	41	139.94	34	139.13	141.00	7	181,188	0.00%
2021/12/03	27.1	135.02	39	135.24	133.50	-11.9	180,240	-0.01%
2021/12/02	81	130.67	107.1	131.29	133.00	-26.1	181,513	-0.01%	大賣/
2021/12/01	8	124.38	24	124.42	124.50	-16	179,276	-0.01%
2021/11/30	5	123.60	25	123.70	124.50	-20	181,460	-0.01%
2021/11/29	15	121.63	30	121.47	120.00	-15	182,714	-0.01%
2021/11/26	71.3	121.58	78	121.90	118.50	-6.7	184,621	0.00%
2021/11/25	46	124.20	85	124.37	124.50	-39	183,392	-0.02%
2021/11/24	25	120.18	18	119.47	120.00	7	181,941	0.00%
2021/11/23	37.4	120.21	41	120.55	119.50	-3.6	182,953	0.00%
2021/11/22	71	120.15	67.1	119.72	119.50	3.9	184,329	0.00%
2021/11/19	34	119.00	15	117.80	117.00	19	185,580	0.01%
2021/11/18	29	119.50	28.1	119.50	119.00	0.9	189,398	0.00%
2021/11/17	50	117.64	30	117.20	117.00	20	192,811	0.01%
2021/11/16	63	116.36	43	115.91	119.50	20	193,997	0.01%
2021/11/15	15	112.63	17	113.24	112.00	-2	196,466	0.00%
2021/11/12	26	111.85	40	112.05	111.50	-14	199,268	-0.01%
2021/11/11	66.4	115.44	58.5	113.63	109.50	7.9	198,947	0.00%
2021/11/10	48	122.36	44	121.93	120.00	4	197,060	0.00%
2021/11/09	64.2	122.40	67	122.96	122.00	-2.8	197,592	0.00%
2021/11/08	57	119.45	87	118.78	124.00	-30	198,679	-0.02%
2021/11/05	43	111.69	28	111.14	114.00	15	201,236	0.01%
2021/11/04	51	112.93	50	114.51	109.50	1	204,910	0.00%
2021/11/03	71	110.18	131	111.13	112.00	-60	206,410	-0.03%	大賣/
2021/11/02	76	104.06	81.4	104.24	105.00	-5.4	209,357	0.00%
2021/11/01	21	101.64	30	102.18	100.50	-9	210,903	0.00%
2021/10/29	27	98.08	72	96.91	99.50	-45	213,497	-0.02%
2021/10/28	33	94.53	41	95.29	93.20	-8	219,262	0.00%
2021/10/27	27	93.51	6	93.65	92.80	21	228,121	0.01%
2021/10/26	33.1	95.73	41	95.27	95.10	-7.9	239,233	0.00%
2021/10/25	278	94.57	310.2	94.96	95.30	-32.2	246,483	-0.01%	大買/大賣/
2021/10/22	42.1	90.77	25	90.46	89.20	17.1	254,186	0.01%
2021/10/21	13	92.58	30.2	92.96	92.20	-17.2	260,530	-0.01%
2021/10/20	35	92.92	23	93.23	91.40	12	265,268	0.00%
2021/10/19	21	93.11	30.1	93.74	91.70	-9.1	272,326	0.00%
2021/10/18	50.4	89.01	48.1	90.75	92.40	2.3	280,299	0.00%
2021/10/15	23	94.42	26	93.97	93.90	-3	286,315	0.00%
2021/10/14	33	95.45	26.1	95.02	95.30	6.9	284,975	0.00%
2021/10/13	41.2	93.98	40	93.87	92.90	1.2	281,702	0.00%
2021/10/12	61.6	93.73	47	92.24	90.50	14.6	279,732	0.01%
2021/10/08	44.2	101.49	38	100.43	100.00	6.2	276,342	0.00%
2021/10/07	41	103.91	69	103.45	102.50	-28	276,157	-0.01%
2021/10/06	52.4	99.80	27	99.59	97.80	25.4	273,216	0.01%
2021/10/05	61	101.20	54	100.46	103.00	7	270,476	0.00%
2021/10/04	100.5	105.96	62.5	105.90	102.50	38	266,654	0.01%
2021/10/01	107.1	115.70	219	120.28	113.50	-111.9	262,828	-0.04%	大買/大賣/鉅額交易
2021/09/30	169	126.42	5	126.00	126.00	164	258,955	0.06%	大買/鉅額交易
2021/09/29	28.3	123.54	30.1	123.30	123.00	-1.8	266,397	0.00%
2021/09/28	57	126.51	54	125.95	125.50	3	272,286	0.00%
2021/09/27	84.5	135.47	215	136.52	131.50	-130.5	278,548	-0.05%	大賣/鉅額交易
2021/09/24	218	133.71	45	133.00	134.00	173	277,910	0.06%	大買/鉅額交易
2021/09/23	39	128.28	36	128.44	127.50	3	276,862	0.00%
2021/09/22	27	125.09	17	125.41	125.00	10	278,003	0.00%
2021/09/17	16	126.75	24.1	127.48	128.00	-8.1	278,093	0.00%
2021/09/16	9.2	124.88	6	124.50	124.00	3.2	278,408	0.00%
2021/09/15	23	122.96	34	123.87	124.50	-11	279,439	0.00%
2021/09/14	57.3	127.20	19	126.00	123.50	38.2	279,133	0.01%
2021/09/13	51.6	134.53	236	134.76	132.00	-184.5	278,137	-0.07%	大賣/鉅額交易
2021/09/10	252.2	133.03	55	130.73	133.50	197.2	277,324	0.07%	大買/鉅額交易
2021/09/09	24	127.04	43.1	126.59	126.50	-19.1	276,395	-0.01%
2021/09/08	75	127.07	250	126.95	126.00	-175	282,336	-0.06%	大賣/鉅額交易
2021/09/07	232	127.54	72.1	125.65	128.00	159.9	296,157	0.05%	大買/鉅額交易
2021/09/06	53.1	122.21	43	120.77	118.00	10.1	300,566	0.00%
2021/09/03	74.2	125.81	36	124.42	125.50	38.2	306,502	0.01%
2021/09/02	203	129.47	201	128.23	129.50	2	310,347	0.00%	大買/大賣/
2021/09/01	104.2	130.28	52.1	129.31	128.50	52.1	315,029	0.02%	大買/
2021/08/31	39.2	138.46	16	138.81	136.00	23.2	315,876	0.01%
2021/08/30	30	142.10	143	141.47	140.00	-113	324,773	-0.03%	大賣/鉅額交易
2021/08/27	29	141.91	52.3	141.79	141.00	-23.3	330,529	-0.01%
2021/08/26	98.2	142.39	99	141.28	142.50	-0.8	337,701	0.00%
2021/08/25	56	141.66	62.1	142.34	144.00	-6.1	346,126	0.00%
2021/08/24	123.1	143.82	83.1	142.79	140.00	40	351,799	0.01%	大買/
2021/08/23	59	142.44	126.1	142.13	144.00	-67.1	356,981	-0.02%	大賣/
2021/08/20	137	132.55	166	131.97	132.50	-29	363,044	-0.01%	大買/大賣/
2021/08/19	171.3	131.54	143.1	131.93	128.00	28.2	368,882	0.01%	大買/大賣/
2021/08/18	480.4	133.38	538.4	133.87	136.00	-58	373,418	-0.02%	大買/大賣/
2021/08/17	56.3	129.66	50	127.87	126.50	6.3	379,697	0.00%
2021/08/16	155.1	133.57	144	133.23	130.50	11.1	389,123	0.00%	大買/大賣/
2021/08/13	69	137.37	46	137.07	130.50	23	396,226	0.01%
2021/08/12	56	134.20	67	133.94	137.00	-11	405,746	0.00%
2021/08/11	127	135.41	124.1	135.78	132.00	2.9	407,695	0.00%	大買/大賣/
2021/08/10	208.1	145.10	173	143.37	139.50	35.1	403,656	0.01%	大買/大賣/
2021/08/09	165	144.16	132.2	145.03	142.50	32.8	405,351	0.01%	大買/大賣/
2021/08/06	105	145.09	123	143.79	142.00	-18	410,188	0.00%	大買/大賣/
2021/08/05	73	141.22	47	142.02	138.50	26	410,472	0.01%
2021/08/04	63	142.43	67.4	143.18	143.50	-4.4	413,241	0.00%
2021/08/03	110.2	141.94	285.3	140.23	141.00	-175.2	422,017	-0.04%	大買/大賣/鉅額交易
2021/08/02	500	135.48	291	134.42	141.50	209	419,806	0.05%	大買/大賣/鉅額交易
2021/07/30	280.2	143.46	432.3	143.58	132.00	-152.1	414,783	-0.04%	大買/大賣/鉅額交易
2021/07/29	404	142.17	218	140.72	144.50	186	409,169	0.05%	大買/大賣/鉅額交易
2021/07/28	76.5	125.13	87	127.18	131.50	-10.5	407,561	0.00%
2021/07/27	81	130.09	29.1	130.57	126.50	51.9	407,672	0.01%
2021/07/26	97	147.58	63	146.37	140.50	34	408,233	0.01%
2021/07/23	102.1	148.67	132	148.47	154.00	-29.9	407,402	-0.01%	大買/大賣/
2021/07/22	136.2	144.66	81	144.30	143.50	55.2	404,660	0.01%	大買/
2021/07/21	244	162.12	87	159.12	155.00	157	404,151	0.04%	大買/鉅額交易
2021/07/20	6	168.75	3	170.83	169.50	3	400,099	0.00%
2021/07/19	2	186.50	2	185.00	186.00	0	408,762	0.00%
2021/07/16	6	172.67	6.3	176.16	178.50	-0.3	420,744	0.00%
2021/07/15	0	0.00	1	163.00	163.00	-1	426,675	0.00%
2021/07/14	8.2	149.24	37	149.66	148.50	-28.8	431,418	-0.01%
2021/07/13	4	166.88	16	175.88	165.00	-12	436,403	0.00%
2021/07/12	23	181.80	10.2	187.07	183.00	12.8	440,608	0.00%
2021/07/09	6.1	189.11	7	194.00	187.00	-0.9	444,332	0.00%
2021/07/08	7	190.14	42.1	193.04	207.50	-35.1	453,132	-0.01%
2021/07/07	3	208.67	100.3	217.90	202.00	-97.3	458,714	-0.02%
2021/07/06	306.2	226.91	230.4	224.92	224.00	75.9	463,239	0.02%	大買/大賣/
2021/07/05	127.4	208.63	133.2	208.64	217.00	-5.9	460,933	0.00%	大買/大賣/
2021/07/02	160.5	209.99	108	207.54	206.50	52.5	457,561	0.01%	大買/大賣/
2021/07/01	75.2	205.80	44.4	208.51	213.00	30.8	454,472	0.01%
2021/06/30	25.3	188.12	33.4	190.30	197.00	-8.1	460,040	0.00%
2021/06/29	64.7	179.85	33.6	179.66	179.50	31	463,620	0.01%
2021/06/28	10	172.20	19.3	173.74	176.00	-9.3	466,807	0.00%
2021/06/25	18	157.39	41.8	157.01	160.00	-23.8	467,678	-0.01%
2021/06/24	3.2	145.98	90.1	146.35	152.00	-86.9	469,148	-0.02%
2021/06/23	60	143.45	26.3	142.34	138.50	33.7	470,103	0.01%
2021/06/22	40	155.49	60.1	156.42	153.50	-20.1	472,134	0.00%
2021/06/21	44	148.13	34.1	148.08	152.00	9.9	474,523	0.00%
2021/06/18	64.5	140.31	31.5	140.01	140.00	33	481,844	0.01%
2021/06/17	134.6	132.83	134.3	132.63	136.50	0.3	486,053	0.00%	大買/大賣/
2021/06/16	560.3	140.33	558.9	139.86	133.50	1.4	482,407	0.00%	大買/大賣/
2021/06/15	318	133.01	477.1	130.02	136.00	-159.1	469,049	-0.03%	大買/大賣/鉅額交易
2021/06/11	436	121.89	283.9	119.39	124.00	152.2	462,202	0.03%	大買/大賣/鉅額交易
2021/06/10	205.1	113.49	113.3	113.05	113.50	91.8	455,798	0.02%	大買/大賣/
2021/06/09	109.7	117.98	88	118.28	116.00	21.7	452,231	0.00%	大買/
2021/06/08	24	113.69	52	113.75	115.50	-28	447,647	-0.01%
2021/06/07	126.5	111.58	118.2	112.12	110.50	8.3	445,887	0.00%	大買/大賣/
2021/06/04	187.9	118.70	246.2	118.82	116.50	-58.4	437,397	-0.01%	大買/大賣/
2021/06/03	78.3	117.94	113.3	117.25	119.00	-35	432,526	-0.01%	大賣/
2021/06/02	194	112.26	313.7	111.07	110.50	-119.7	425,638	-0.03%	大買/大賣/鉅額交易
2021/06/01	229.4	106.30	115.6	103.61	108.00	113.8	416,036	0.03%	大買/大賣/鉅額交易
2021/05/31	349.3	101.55	412.8	101.33	98.60	-63.5	408,878	-0.02%	大買/大賣/
2021/05/28	544.4	92.98	506.3	92.87	96.40	38.1	400,305	0.01%	大買/大賣/
2021/05/27	417.9	88.02	403	87.29	87.70	14.9	393,426	0.00%	大買/大賣/
2021/05/26	727	85.15	708	85.26	85.60	19	387,304	0.00%	大買/大賣/
2021/05/25	292.2	83.76	213	83.77	82.40	79.2	379,915	0.02%	大買/大賣/
2021/05/24	757.1	87.63	844.4	88.13	86.40	-87.3	373,220	-0.02%	大買/大賣/
2021/05/21	780	81.98	719	82.35	84.70	61	366,431	0.02%	大買/大賣/
2021/05/20	907.3	78.33	890	78.17	77.00	17.2	363,426	0.00%	大買/大賣/
2021/05/19	167	74.74	154	75.00	76.30	13	353,990	0.00%	大買/大賣/
2021/05/18	231	67.19	287	68.16	69.40	-56	354,300	-0.02%	大買/大賣/
2021/05/17	178	66.16	154.2	66.91	63.10	23.8	355,083	0.01%	大買/大賣/
2021/05/14	719	74.09	697.6	73.10	70.10	21.4	348,929	0.01%	大買/大賣/
2021/05/13	387.1	79.67	360	79.69	77.50	27.1	341,630	0.01%	大買/大賣/
2021/05/12	317.1	90.28	242	90.39	86.10	75.1	339,909	0.02%	大買/大賣/
2021/05/11	879.9	95.74	1,010.2	94.85	95.60	-130.3	338,553	-0.04%	大買/大賣/鉅額交易
2021/05/10	415	91.83	428.1	92.48	93.50	-13.1	328,422	0.00%	大買/大賣/
2021/05/07	584	82.30	621.4	82.71	85.00	-37.4	325,581	-0.01%	大買/大賣/
2021/05/06	335	82.20	168	82.01	81.10	167	323,968	0.05%	大買/大賣/鉅額交易
2021/05/05	466.1	79.27	631.1	79.15	79.90	-165	320,740	-0.05%	大買/大賣/鉅額交易
2021/05/04	588.3	83.78	489	83.66	78.00	99.3	317,797	0.03%	大買/大賣/
2021/05/03	173.5	85.66	208.1	85.43	86.60	-34.6	313,206	-0.01%	大買/大賣/
2021/04/29	112	76.17	100	76.82	79.00	12	311,289	0.00%	大買/
2021/04/28	236.1	79.03	286.1	77.56	76.80	-50	313,044	-0.02%	大買/大賣/
2021/04/27	352	79.03	334.1	78.84	77.50	17.9	314,226	0.01%	大買/大賣/
2021/04/26	197	73.95	291.8	75.00	76.80	-94.8	312,603	-0.03%	大買/大賣/
2021/04/23	270.2	70.91	174.1	72.24	69.90	96.2	315,745	0.03%	大買/大賣/
2021/04/22	505.2	78.34	527.1	77.86	72.90	-21.9	315,593	-0.01%	大買/大賣/
2021/04/21	249.2	74.71	186.1	73.02	75.90	63.1	308,666	0.02%	大買/大賣/
2021/04/20	198	68.13	220	68.71	69.00	-22	309,304	-0.01%	大買/大賣/
2021/04/19	226.2	67.45	244.3	67.32	68.00	-18.1	313,097	-0.01%	大買/大賣/
2021/04/16	138.5	61.55	204.1	61.98	63.30	-65.6	312,672	-0.02%	大買/大賣/
2021/04/15	191.3	59.46	263.5	59.09	59.00	-72.2	316,287	-0.02%	大買/大賣/
2021/04/14	520	58.15	257.1	58.48	59.90	262.9	324,475	0.08%	大買/大賣/鉅額交易
2021/04/13	291.5	56.01	301.1	56.48	56.90	-9.6	323,391	0.00%	大買/大賣/
2021/04/12	888	54.85	929.2	54.81	55.00	-41.2	325,158	-0.01%	大買/大賣/
2021/04/09	254	50.18	220.3	50.57	50.00	33.7	327,887	0.01%	大買/大賣/
2021/04/08	86	51.99	136	51.46	52.30	-50	328,861	-0.02%	大賣/
2021/04/07	390	50.06	1,012	49.57	50.50	-622	330,502	-0.19%	大買/大賣/鉅額交易
2021/04/06	698	49.32	217.1	48.35	49.50	480.9	339,217	0.14%	大買/大賣/鉅額交易
2021/04/01	328	47.54	803.1	47.30	47.90	-475.1	334,420	-0.14%	大買/大賣/鉅額交易
2021/03/31	874.1	45.68	389	45.70	45.50	485.1	335,169	0.14%	大買/大賣/鉅額交易
2021/03/30	98	44.27	183	44.13	43.80	-85	332,613	-0.03%	大賣/
2021/03/29	79	43.70	116.2	43.47	43.80	-37.2	334,642	-0.01%	大賣/
2021/03/26	114	42.64	106	42.97	43.05	8	338,151	0.00%	大買/大賣/
2021/03/25	71	42.01	96	42.19	41.70	-25	342,399	-0.01%
2021/03/24	132	42.86	109	43.08	43.70	23	344,151	0.01%	大買/大賣/
2021/03/23	227.2	44.22	376.1	46.07	42.75	-148.9	341,620	-0.04%	大買/大賣/鉅額交易
2021/03/22	289	45.68	127.2	45.41	45.85	161.8	335,637	0.05%	大買/大賣/鉅額交易
2021/03/19	170	41.92	163	42.05	41.70	7	335,053	0.00%	大買/大賣/
2021/03/18	62	41.01	67.3	40.97	41.65	-5.3	336,025	0.00%
2021/03/17	63	40.11	53.1	40.31	40.10	9.9	338,081	0.00%
2021/03/16	57	39.67	94	39.73	39.60	-37	340,095	-0.01%
2021/03/15	270	39.72	271	39.80	40.00	-1	343,638	0.00%	大買/大賣/
2021/03/12	73	38.92	98.3	38.93	38.80	-25.3	346,068	-0.01%
2021/03/11	42	38.97	59	39.24	38.15	-17	345,247	0.00%
2021/03/10	108	38.40	153	38.52	38.05	-45	343,580	-0.01%	大買/大賣/
2021/03/09	47	38.05	75	37.92	38.40	-28	342,793	-0.01%
2021/03/08	98	37.71	97	38.13	37.35	1	342,626	0.00%
2021/03/05	106	37.48	107	37.47	37.30	-1	343,254	0.00%	大買/大賣/
2021/03/04	114	37.34	97	37.50	37.30	17	344,270	0.00%	大買/
2021/03/03	137	37.31	73	37.38	38.05	64	345,435	0.02%	大買/
2021/03/02	71	38.40	141	38.57	36.50	-70	347,418	-0.02%	大賣/
2021/02/26	77	37.35	93	37.53	37.95	-16	346,878	0.00%
2021/02/25	39	37.66	55	37.54	37.65	-16	346,065	0.00%
2021/02/24	186.5	37.96	45	37.07	36.75	141.5	346,653	0.04%	大買/鉅額交易
2021/02/23	71.1	39.00	140	39.28	38.35	-68.9	345,278	-0.02%	大賣/
2021/02/22	71	39.04	57.5	39.38	39.40	13.5	343,575	0.00%
2021/02/19	81	37.33	62	37.34	36.85	19	341,444	0.01%
2021/02/18	197.3	38.18	111	37.89	37.45	86.3	340,564	0.03%	大買/大賣/
2021/02/17	39	35.23	52	35.63	36.70	-13	334,836	0.00%
2021/02/05	19	33.90	27	33.87	33.70	-8	333,779	0.00%
2021/02/04	61.1	33.79	111	33.77	33.95	-49.9	333,977	-0.01%	大賣/
2021/02/03	235.2	34.31	199	34.18	33.55	36.2	335,365	0.01%	大買/大賣/
2021/02/02	168	33.77	203	33.52	34.10	-35	334,637	-0.01%	大買/大賣/
2021/02/01	99.1	31.08	105	31.10	31.20	-5.9	332,819	0.00%	大賣/
2021/01/29	96	31.94	59	31.57	31.20	37	331,287	0.01%
2021/01/28	143	32.83	151	32.75	33.20	-8	329,188	0.00%	大買/大賣/
2021/01/27	183	33.15	164	32.77	32.45	19	326,737	0.01%	大買/大賣/
2021/01/26	97	34.34	69	34.09	33.65	28	324,290	0.01%
2021/01/25	151	36.01	131	36.17	35.35	20	321,731	0.01%	大買/大賣/
2021/01/22	102	33.80	111	34.05	35.00	-9	317,020	0.00%	大買/大賣/
2021/01/21	313	32.59	350.1	32.02	32.10	-37.1	311,919	-0.01%	大買/大賣/
2021/01/20	191.2	30.87	185	30.92	30.45	6.2	307,578	0.00%	大買/大賣/
2021/01/19	184.6	34.22	184	34.21	32.00	0.6	301,961	0.00%	大買/大賣/
2021/01/18	241.2	33.69	259.5	33.43	34.00	-18.3	298,582	-0.01%	大買/大賣/
2021/01/15	108.2	34.77	42.5	35.64	34.25	65.7	291,543	0.02%	大買/
2021/01/14	122.1	38.52	110	38.44	38.05	12.1	282,872	0.00%	大買/大賣/
2021/01/13	197	38.00	180.3	38.04	37.45	16.7	277,868	0.01%	大買/大賣/
2021/01/12	191.2	39.59	58	39.29	38.55	133.2	271,214	0.05%	大買/鉅額交易
2021/01/11	46	42.17	70	42.07	42.65	-24	263,335	-0.01%
2021/01/08	84.4	39.44	112	39.54	40.30	-27.6	258,827	-0.01%	大賣/
2021/01/07	191.9	39.63	158	39.74	38.45	33.9	251,081	0.01%	大買/大賣/
2021/01/06	228.4	44.35	157	44.19	42.55	71.4	239,427	0.03%	大買/大賣/
2021/01/05	207.2	44.38	157.1	44.63	45.50	50.1	232,855	0.02%	大買/大賣/
2021/01/04	166	43.82	199	44.09	44.75	-33	225,311	-0.01%	大買/大賣/
2020/12/31	85	39.23	146	39.55	40.70	-61	217,707	-0.03%	大賣/
2020/12/30	129	37.63	130	37.69	38.20	-1	211,301	0.00%	大買/大賣/
2020/12/29	308	38.28	250	38.58	38.35	58	206,347	0.03%	大買/大賣/
2020/12/28	45.5	35.67	47.8	36.53	36.75	-2.3	193,655	0.00%
2020/12/25	47.8	33.04	64	33.17	33.45	-16.2	191,484	-0.01%
2020/12/24	7	31.43	22.6	31.22	31.00	-15.6	186,562	-0.01%
2020/12/23	9	30.08	11.2	29.88	30.70	-2.2	184,624	0.00%
2020/12/22	98	31.96	80.2	32.04	30.20	17.9	182,936	0.01%
2020/12/21	125.3	32.62	111	32.38	32.55	14.3	178,077	0.01%	大買/大賣/
2020/12/18	104	30.82	152	30.77	30.60	-48	174,642	-0.03%	大買/大賣/
2020/12/17	6	29.44	20	29.50	29.50	-14	169,195	-0.01%
2020/12/16	10	29.52	30	29.54	29.65	-20	168,328	-0.01%
2020/12/15	138.3	29.43	19	29.45	28.65	119.3	165,748	0.07%	大買/鉅額交易
2020/12/14	40	29.22	86.8	29.00	29.45	-46.8	161,575	-0.03%
2020/12/11	50	27.88	17.2	27.60	27.15	32.8	159,719	0.02%
2020/12/10	13	28.62	8	28.79	28.90	5	156,348	0.00%
2020/12/09	67	28.19	65.1	28.43	28.50	1.9	157,119	0.00%
2020/12/08	48.1	26.24	103	25.88	26.65	-54.9	154,716	-0.04%	大賣/
2020/12/07	18.1	23.81	23	24.58	24.25	-4.9	149,613	0.00%
2020/12/04	15	24.28	1	24.45	24.20	14	148,675	0.01%
2020/12/03	15.3	24.94	13	24.60	24.75	2.3	148,725	0.00%
2020/12/02	7.6	24.79	14	24.54	24.65	-6.4	150,359	0.00%
2020/12/01	2.4	24.08	68.5	24.10	24.30	-66.1	149,880	-0.04%
2020/11/30	92	25.08	25	25.20	24.70	67	148,944	0.04%
2020/11/27	37.4	24.95	49	25.04	25.10	-11.6	147,374	-0.01%
2020/11/26	43	24.46	21	24.58	24.65	22	146,402	0.02%
2020/11/25	6	23.86	55.1	23.98	23.85	-49.1	145,358	-0.03%
2020/11/24	19.4	23.48	10	23.60	23.15	9.4	142,622	0.01%
2020/11/23	29.6	23.26	5	23.35	23.45	24.6	141,379	0.02%
2020/11/20	5.5	21.94	13.7	22.41	22.55	-8.2	141,017	-0.01%
2020/11/19	62.2	22.03	133	22.11	21.95	-70.8	142,743	-0.05%	大賣/
2020/11/18	69	22.03	31.2	22.09	22.50	37.8	140,647	0.03%
2020/11/17	2	21.08	5	21.10	21.10	-3	137,819	0.00%
2020/11/16	25.6	20.34	3	20.47	20.50	22.6	138,620	0.02%
2020/11/13	31.3	20.18	44	20.50	20.10	-12.7	139,438	-0.01%
2020/11/12	74	19.74	14.6	19.40	19.50	59.4	138,375	0.04%
2020/11/11	29	19.54	80	19.66	20.20	-51	138,779	-0.04%
2020/11/10	59.1	20.48	23	20.32	19.95	36.1	137,101	0.03%
2020/11/09	33	21.48	31	21.56	21.70	2	131,851	0.00%
2020/11/06	24	20.14	30	20.05	20.35	-6	128,364	0.00%
2020/11/05	5	19.76	9	20.19	19.80	-4	127,834	0.00%
2020/11/04	20	19.35	23	19.48	19.80	-3	126,762	0.00%
2020/11/03	27	19.25	25	19.40	19.25	2	125,533	0.00%
2020/11/02	24	19.20	31	19.10	19.20	-7	124,190	-0.01%
2020/10/30	6	18.85	14	19.16	18.90	-8	121,735	-0.01%
2020/10/29	2	18.40	1	18.60	18.95	1	119,885	0.00%
2020/10/28	35	19.59	23	19.09	18.80	12	117,910	0.01%
2020/10/27	37	19.88	44	19.67	19.65	-7	115,403	-0.01%
2020/10/26	54	19.64	69	19.67	19.80	-15	113,934	-0.01%
2020/10/23	2	18.50	65	18.46	18.60	-63	109,416	-0.06%
2020/10/22	0	0.00	11	17.81	17.90	-11	106,951	-0.01%
2020/10/21	1	17.90	18	17.85	17.85	-17	106,336	-0.02%
2020/10/20	10	17.60	15	17.55	17.95	-5	105,733	0.00%
2020/10/19	2	17.85	8	17.94	17.85	-6	104,644	-0.01%
2020/10/16	10	17.55	14	17.61	17.65	-4	103,316	0.00%
2020/10/15	0	0.00	1	17.40	17.50	-1	101,167	0.00%
2020/10/14	4	16.80	7	17.02	17.15	-3	99,905	0.00%
2020/10/13	6	16.86	68	16.89	17.00	-62	98,781	-0.06%
2020/10/12	23	16.50	43	16.26	16.30	-20	96,201	-0.02%
2020/10/08	2	16.45	2	16.60	16.65	0	95,101	0.00%
2020/10/07	30	16.70	26	16.72	16.65	4	94,341	0.00%
2020/10/06	17	16.31	28	16.23	16.45	-11	93,537	-0.01%
2020/10/05	68	16.26	27	16.21	16.45	41	92,554	0.04%
2020/09/30	31	15.83	44	15.75	15.85	-13	90,775	-0.01%
2020/09/29	23	15.53	14	15.71	15.45	9	89,783	0.01%
2020/09/28	27	15.48	5	15.46	15.55	22	88,723	0.02%
2020/09/25	19	15.25	65	15.31	15.40	-46	88,039	-0.05%
2020/09/24	41	14.92	39	14.94	14.80	2	85,793	0.00%
2020/09/23	61	15.30	19	15.18	15.20	42	83,579	0.05%
2020/09/22	19	15.74	4	15.85	15.80	15	79,654	0.02%
2020/09/21	15	15.76	9	15.88	15.80	6	78,597	0.01%
2020/09/18	14	16.19	2	16.25	16.05	12	77,335	0.02%
2020/09/17	25	16.24	39	16.39	16.10	-14	76,254	-0.02%
2020/09/16	72	16.09	27	15.90	16.10	45	74,588	0.06%
2020/09/15	63	16.75	19	16.81	16.90	44	71,108	0.06%
2020/09/14	50	16.94	3	17.32	16.50	47	69,318	0.07%
2020/09/11	24	18.30	7	18.36	17.70	17	64,199	0.03%
2020/09/10	10	19.12	21	19.16	19.05	-11	60,379	-0.02%
2020/09/09	3	18.95	0	0.00	19.00	3	59,235	0.01%
2020/09/08	10	19.00	0	0.00	18.70	10	57,847	0.02%
2020/09/07	42	19.28	30	19.03	18.80	12	55,986	0.02%
2020/09/04	11	18.44	12.1	18.34	18.80	-1.1	52,869	0.00%
2020/09/03	14	17.94	34	18.02	18.20	-20	51,321	-0.04%
2020/09/02	7	17.46	6	17.49	17.60	1	49,450	0.00%
2020/09/01	19	17.04	64	17.01	17.20	-45	48,390	-0.09%
2020/08/31	9	17.42	9	17.26	17.40	0	46,838	0.00%
2020/08/28	5	16.30	4	16.59	16.35	1	43,576	0.00%
2020/08/27	9	16.36	13	16.25	16.25	-4	42,409	-0.01%
2020/08/26	30	16.42	17	16.52	16.45	13	41,223	0.03%
2020/08/25	18	16.08	25.5	16.14	16.30	-7.5	39,046	-0.02%
2020/08/24	3	15.18	2	15.35	15.20	1	34,943	0.00%
2020/08/21	29	15.24	27	15.23	15.20	2	34,183	0.01%
2020/08/20	62	15.43	20	14.79	15.00	42	32,488	0.13%
2020/08/19	51	15.62	23	15.47	15.40	28	29,075	0.10%
2020/08/18	17	15.02	21	15.12	15.20	-4	26,709	-0.01%
2020/08/17	11	14.57	18	14.77	14.90	-7	23,874	-0.03%
2020/08/14	2	12.85	11	13.26	13.55	-9	21,723	-0.04%
2020/08/13	0	0.00	1	12.45	12.35	-1	19,151	-0.01%
2020/08/12	2	12.20	6	12.12	12.20	-4	18,795	-0.02%
2020/08/11	4	12.53	12	12.53	12.45	-8	18,327	-0.04%
2020/08/10	1	12.50	7	11.93	12.50	-6	16,859	-0.04%
2020/07/31	10	11.15	0	0.00	11.00	10	15,225	0.07%
2020/07/27	10	10.90	0	0.00	10.80	10	15,648	0.06%
2020/07/08	2	11.10	0	0.00	11.15	2	16,764	0.01%
2020/07/07	3	11.15	2	11.20	11.25	1	16,658	0.01%
2020/07/06	3	11.10	0	0.00	11.15	3	16,800	0.02%
2020/07/03	10	11.13	3	11.10	11.15	7	16,619	0.04%
2020/07/01	0	0.00	1	10.90	10.85	-1	16,423	-0.01%
2020/06/22	0	0.00	3	10.75	10.75	-3	16,764	-0.02%
2020/06/19	1	10.80	0	0.00	10.80	1	16,841	0.01%
2020/06/15	0	0.00	1	10.80	10.75	-1	16,923	-0.01%
2020/06/10	0	0.00	1	11.30	11.25	-1	17,420	-0.01%
2020/06/09	1	11.30	1	11.40	11.30	0	17,670	0.00%
2020/06/08	1	11.45	0	0.00	11.35	1	17,874	0.01%
2020/06/05	2	11.50	10	11.60	11.40	-8	17,760	-0.05%
2020/06/02	1	11.25	0	0.00	11.25	1	17,855	0.01%
2020/06/01	0	0.00	1	11.05	11.20	-1	18,068	-0.01%
2020/05/29	1	10.90	0	0.00	10.90	1	17,956	0.01%
2020/05/28	3	10.95	0	0.00	10.90	3	17,750	0.02%
2020/05/21	0	0.00	3	11.00	11.00	-3	17,444	-0.02%
2020/05/20	0	0.00	5	10.80	10.75	-5	16,708	-0.03%
2020/05/13	0	0.00	6	10.50	10.60	-6	16,592	-0.04%
2020/05/07	0	0.00	5	10.65	10.60	-5	16,552	-0.03%
2020/05/06	0	0.00	50	10.45	10.55	-50	16,635	-0.30%
2020/05/05	10	10.60	0	0.00	10.65	10	16,636	0.06%
2020/05/04	4	10.75	0	0.00	10.75	4	16,637	0.02%
2020/04/30	80	11.03	38.4	11.08	11.10	41.6	16,615	0.25%
2020/04/29	3	10.78	0	0.00	10.70	3	16,169	0.02%
2020/04/28	1	10.35	0	0.00	10.55	1	15,964	0.01%
2020/04/24	0	0.00	25	10.05	9.94	-25	16,289	-0.15%
2020/04/21	10	9.91	0	0.00	9.88	10	16,366	0.06%
2020/04/20	16	10.10	5	10.25	10.10	11	16,196	0.07%
2020/04/17	5	10.35	0	0.00	10.25	5	16,085	0.03%
2020/04/16	3	10.30	0	0.00	10.30	3	16,326	0.02%
2020/04/15	1	10.35	0	0.00	10.35	1	16,298	0.01%
2020/04/14	0	0.00	10	10.25	10.15	-10	15,993	-0.06%
2020/04/13	10	10.05	0	0.00	10.05	10	15,991	0.06%
2020/04/09	6	9.82	18	10.19	10.25	-12	16,548	-0.07%
2020/04/08	0	0.00	10	9.44	9.66	-10	16,231	-0.06%
2020/04/01	10	9.10	0	0.00	9.10	10	15,850	0.06%
2020/03/31	0	0.00	2	9.34	9.25	-2	15,718	-0.01%
2020/03/27	1	9.62	0	0.00	9.40	1	15,373	0.01%
2020/03/26	1	9.82	33	9.82	9.67	-32	15,138	-0.21%
2020/03/24	1	9.51	0	0.00	9.44	1	14,981	0.01%
2020/03/19	1	9.35	0	0.00	9.20	1	14,834	0.01%
2020/03/18	1	9.73	1	9.89	9.50	0	14,626	0.00%
2020/03/16	10	10.09	0	0.00	9.86	10	14,019	0.07%
2020/03/13	0	0.00	1	10.15	10.45	-1	13,652	-0.01%
2020/03/12	6	11.28	0	0.00	11.10	6	13,317	0.05%
2020/03/11	1	11.70	0	0.00	11.55	1	13,052	0.01%
2020/03/10	0	0.00	2	11.35	11.70	-2	13,299	-0.02%
2020/03/09	2	11.35	0	0.00	11.40	2	12,959	0.02%
2020/03/04	1	11.45	0	0.00	11.55	1	12,447	0.01%
2020/03/03	8	11.46	0	0.00	11.40	8	12,316	0.06%
2020/02/24	1	11.55	0	0.00	11.55	1	12,302	0.01%
2020/02/20	2	11.95	0	0.00	11.85	2	12,626	0.02%
2020/02/10	1	11.40	1	11.55	11.50	0	12,262	0.00%
2020/01/31	0	0.00	1	11.80	11.75	-1	13,329	-0.01%
2020/01/30	4	12.10	0	0.00	11.80	4	13,347	0.03%
2020/01/14	1	13.15	1	13.30	13.20	0	13,241	0.00%
2020/01/13	0	0.00	2	13.13	13.15	-2	13,088	-0.02%
2020/01/10	0	0.00	2	13.15	13.15	-2	13,087	-0.02%
2020/01/09	1	12.85	1	12.75	12.85	0	12,620	0.00%
2020/01/06	1	13.00	0	0.00	13.00	1	12,401	0.01%
2020/01/03	0	0.00	12	12.89	13.00	-12	12,096	-0.10%
2020/01/02	0	0.00	5	12.70	12.70	-5	11,649	-0.04%
2019/12/31	0	0.00	2	12.45	12.40	-2	11,463	-0.02%
2019/12/26	0	0.00	0	12.45	12.50	0	11,694	0.00%
2019/12/25	0	0.00	11	12.50	12.55	-11	11,797	-0.09%
2019/12/23	0	0.00	5	12.55	12.55	-5	11,986	-0.04%
2019/12/18	0	0.00	10	12.68	12.65	-10	11,984	-0.08%
2019/12/17	0	0.00	5	12.45	12.50	-5	11,735	-0.04%
2019/12/12	3	12.20	0	0.00	12.25	3	11,533	0.03%
2019/12/10	0	0.00	5	12.30	12.25	-5	11,682	-0.04%
2019/12/06	6	12.30	10.8	12.26	12.25	-4.8	11,693	-0.04%
2019/12/05	5.6	12.37	25	12.31	12.35	-19.4	11,600	-0.17%
2019/11/27	5	12.55	0	0.00	12.55	5	11,136	0.04%
2019/11/25	0	0.00	3	12.45	12.35	-3	10,860	-0.03%
2019/11/11	0	0.00	3	12.80	12.70	-3	11,327	-0.03%
2019/11/06	0	0.00	6	12.80	12.80	-6	11,286	-0.05%
2019/11/05	5	12.41	2	12.58	12.65	3	11,154	0.03%
2019/11/01	2	12.55	0	0.00	12.50	2	10,651	0.02%
2019/10/30	7	12.57	0	0.00	12.60	7	11,159	0.06%
2019/10/29	6	12.72	3	13.15	12.70	3	10,954	0.03%
2019/10/23	1	13.40	0	0.00	13.20	1	11,233	0.01%
2019/10/21	1	13.20	0	0.00	13.25	1	11,346	0.01%
2019/10/16	0	0.00	3	13.00	13.00	-3	12,308	-0.02%
2019/10/15	1	12.90	0	0.00	12.85	1	12,215	0.01%
2019/10/14	0	0.00	1	12.90	12.90	-1	12,248	-0.01%
2019/10/03	1	12.75	0	0.00	12.70	1	12,315	0.01%
2019/09/20	0	0.00	11	13.10	13.10	-11	13,139	-0.08%
2019/09/18	0	0.00	1	13.05	13.10	-1	13,170	-0.01%
2019/09/17	1	12.95	0	0.00	13.05	1	13,234	0.01%
2019/09/10	0	0.00	2	13.15	13.15	-2	13,246	-0.02%
2019/09/05	0	0.00	3	13.00	13.05	-3	13,032	-0.02%
2019/09/02	2	12.85	0	0.00	12.85	2	12,927	0.02%
2019/08/27	0	0.00	1	12.70	12.65	-1	12,898	-0.01%
2019/08/26	4	12.56	0	0.00	12.55	4	12,879	0.03%
2019/08/22	3	12.65	0	0.00	12.70	3	12,850	0.02%
2019/08/07	10	13.30	0	0.00	13.35	10	12,144	0.08%
2019/08/05	0	0.00	1	13.30	13.40	-1	11,987	-0.01%
2019/08/02	0	0.00	2.6	13.48	13.40	-2.6	12,013	-0.02%
2019/07/31	1	14.30	0	0.00	14.40	1	11,636	0.01%
2019/07/29	0.1	14.10	2.1	13.96	14.20	-2	11,589	-0.02%
2019/07/25	0	0.00	0.1	14.05	14.10	-0.1	11,566	0.00%
2019/07/24	0	0.00	10	13.85	13.75	-10	11,420	-0.09%
2019/07/22	0	0.00	26.1	14.13	14.15	-26.1	11,146	-0.23%
2019/07/16	0	0.00	45	13.45	13.45	-45	11,011	-0.41%
2019/07/15	0	0.00	2	13.05	13.35	-2	11,357	-0.02%
2019/07/08	0	0.00	1	13.30	13.30	-1	12,318	-0.01%
2019/07/04	1	13.50	0	0.00	13.50	1	11,989	0.01%
2019/07/03	1	13.30	3	13.35	13.40	-2	11,851	-0.02%
2019/07/02	2	13.30	0	0.00	13.30	2	11,767	0.02%
2019/07/01	1	12.80	17	12.83	13.10	-16	11,539	-0.14%
2019/06/27	2	12.75	1	12.75	12.65	1	11,223	0.01%
2019/06/20	0	0.00	8	12.40	12.50	-8	11,438	-0.07%
2019/06/17	0	0.00	1.1	12.00	11.95	-1.1	11,266	-0.01%
2019/05/31	0	0.00	1	12.05	12.10	-1	11,382	-0.01%
2019/05/30	3	11.80	0	0.00	11.90	3	11,414	0.03%
2019/05/29	2	11.90	0	0.00	11.90	2	11,482	0.02%
2019/05/28	5	11.99	0	0.00	11.90	5	11,758	0.04%
2019/05/27	2	12.05	0	0.00	12.05	2	11,810	0.02%
2019/05/23	5	11.90	0	0.00	11.95	5	12,022	0.04%
2019/05/21	0	0.00	1	12.20	12.25	-1	12,274	-0.01%
2019/05/17	4	12.06	0	0.00	12.05	4	12,242	0.03%
2019/05/14	0	0.00	3	12.45	12.35	-3	12,283	-0.02%
2019/05/02	0	0.00	5	13.70	13.75	-5	10,789	-0.05%
2019/04/30	10	13.45	2	13.55	13.55	8	10,535	0.08%
2019/04/29	0	0.00	10	13.40	13.40	-10	10,393	-0.10%
2019/04/22	17	13.29	15.5	13.49	13.30	1.5	9,816	0.01%
2019/04/17	1	12.70	0	0.00	12.70	1	8,847	0.01%
2019/04/16	1	12.70	5	12.72	12.65	-4	8,641	-0.05%
2019/04/15	0	0.00	5	12.46	12.60	-5	8,450	-0.06%
2019/04/11	0	0.00	4	12.20	12.20	-4	8,020	-0.05%
2019/04/10	5	12.00	0	0.00	12.05	5	7,931	0.06%
2019/04/09	0	0.00	1.1	12.00	12.05	-1.1	7,981	-0.01%
2019/04/03	2	11.95	0	0.00	12.00	2	7,930	0.03%
2019/03/29	0	0.00	1	11.85	11.95	-1	7,863	-0.01%
2019/03/28	3	11.65	0	0.00	11.70	3	8,008	0.04%
2019/03/27	3	11.75	0	0.00	11.70	3	8,052	0.04%
2019/03/26	2	11.80	0	0.00	11.85	2	8,036	0.02%
2019/03/25	3	11.90	0	0.00	11.90	3	7,976	0.04%
2019/03/15	0.3	12.15	2	12.10	12.20	-1.7	8,818	-0.02%
2019/02/26	0	0.00	2	12.50	12.50	-2	11,688	-0.02%
2019/02/21	1	12.00	2	12.20	12.25	-1	11,478	-0.01%
2019/02/15	0	0.00	1	12.00	11.85	-1	11,419	-0.01%
2019/02/13	15	11.90	0	0.00	11.85	15	11,295	0.13%
2019/02/12	1	11.90	15	11.95	11.90	-14	11,316	-0.12%
2019/01/18	0	0.00	3	12.05	12.05	-3	11,933	-0.03%
2019/01/15	0	0.00	1	11.90	12.10	-1	12,229	-0.01%
2019/01/14	1	11.75	0	0.00	11.75	1	12,224	0.01%
2019/01/04	4	11.68	2	11.80	11.60	2	12,540	0.02%
2019/01/03	5	11.88	0	0.00	11.85	5	12,761	0.04%
2019/01/02	1	12.05	0	0.00	11.90	1	12,768	0.01%
2018/12/28	1	12.05	0	0.00	11.90	1	12,788	0.01%
2018/12/26	2	11.90	1	12.00	11.80	1	12,780	0.01%
2018/12/25	3	11.87	0	0.00	11.85	3	12,773	0.02%
2018/12/21	2	12.05	0	0.00	12.05	2	12,750	0.02%
2018/12/19	2	12.55	0	0.00	12.55	2	12,524	0.02%
2018/12/18	1.2	12.67	1	12.55	12.50	0.2	12,435	0.00%
2018/12/17	20	12.80	4	12.65	12.85	16	12,300	0.13%
2018/12/14	0	0.00	2	12.50	12.50	-2	12,009	-0.02%
2018/12/10	0	0.00	1	12.00	11.80	-1	11,391	-0.01%
2018/12/06	0	0.00	10	11.90	11.90	-10	11,273	-0.09%
2018/12/04	1	12.00	14	12.20	12.25	-13	10,963	-0.12%
2018/12/03	0	0.00	24	11.98	11.95	-24	10,609	-0.23%
2018/11/30	48	11.69	25	11.67	11.65	23	10,062	0.23%
2018/11/29	3	12.05	0	0.00	12.00	3	9,059	0.03%
2018/11/27	3	11.65	0	0.00	11.75	3	8,377	0.04%
2018/11/26	5	11.60	0	0.00	11.65	5	8,199	0.06%
2018/11/23	5	11.48	0	0.00	11.45	5	8,107	0.06%
2018/11/22	1	11.75	20	11.66	11.60	-19	8,228	-0.23%
2018/11/21	0.5	11.70	0	0.00	11.70	0.5	8,322	0.01%
2018/11/20	10	11.60	2	11.65	11.65	8	8,193	0.10%
2018/11/19	0	0.00	2	11.60	11.70	-2	8,201	-0.02%
2018/11/16	1	11.75	0	0.00	11.70	1	8,206	0.01%
2018/11/15	1	11.70	0	0.00	11.70	1	8,162	0.01%
2018/11/13	5	11.25	0	0.00	11.40	5	8,000	0.06%
2018/11/01	2	11.30	0	0.00	11.25	2	8,056	0.02%
2018/10/30	0	0.00	1	11.25	11.35	-1	8,099	-0.01%
2018/10/29	1	11.15	0	0.00	11.15	1	8,089	0.01%
2018/10/26	4	11.43	1	11.50	11.30	3	8,110	0.04%
2018/10/25	1	11.40	0	0.00	11.40	1	8,166	0.01%
2018/10/24	15.8	11.73	0	0.00	11.85	15.8	8,005	0.20%
2018/10/23	5	12.10	5	11.95	11.85	0	8,012	0.00%
2018/10/18	0.6	12.15	4	12.24	12.15	-3.4	7,878	-0.04%
2018/10/17	3	11.85	0	0.00	11.70	3	7,784	0.04%
2018/10/16	0	0.00	1.5	11.88	11.75	-1.5	7,790	-0.02%
2018/10/12	0	0.00	0.2	11.90	11.70	-0.2	7,777	0.00%
2018/10/11	1	11.95	0	0.00	11.55	1	7,688	0.01%
2018/10/08	0	0.00	1	12.60	12.45	-1	7,373	-0.01%
2018/10/05	3	12.70	0	0.00	12.45	3	7,348	0.04%
2018/10/02	13	12.90	0	0.00	12.95	13	7,452	0.17%
2018/09/27	0	0.00	2	13.03	13.05	-2	7,588	-0.03%
2018/09/20	2	12.55	0	0.00	12.60	2	7,933	0.03%
2018/09/19	0	0.00	2	12.58	12.70	-2	8,140	-0.02%
2018/09/11	2	12.20	0	0.00	12.30	2	8,988	0.02%
2018/09/10	16	12.13	10	12.10	12.10	6	9,068	0.07%
2018/09/07	0	0.00	28	12.49	12.35	-28	8,996	-0.31%
2018/09/06	0	0.00	8	12.65	12.60	-8	8,936	-0.09%
2018/09/05	1	12.85	0	0.00	12.70	1	8,928	0.01%
2018/09/03	1	12.90	1	13.05	12.90	0	9,028	0.00%
2018/08/30	3	12.88	0	0.00	12.85	3	9,112	0.03%
2018/08/29	2	13.05	0	0.00	13.00	2	9,103	0.02%
2018/08/27	0	0.00	1	13.45	13.40	-1	8,847	-0.01%
2018/08/24	1	13.35	0	0.00	13.35	1	8,854	0.01%
2018/08/21	0	0.00	1	13.50	13.45	-1	9,269	-0.01%
2018/08/17	10	13.18	0	0.00	13.00	10	9,325	0.11%
2018/08/16	0	0.00	3	13.10	13.30	-3	9,419	-0.03%
2018/08/13	5	13.45	0	0.00	13.45	5	10,142	0.05%
2018/08/10	25	13.90	0	0.00	13.90	25	10,133	0.25%
2018/08/09	2	14.15	0	0.00	14.20	2	10,151	0.02%
2018/08/06	10	14.30	35	14.41	14.40	-25	10,217	-0.24%
2018/07/30	0	0.00	5	13.88	13.75	-5	10,216	-0.05%
2018/07/25	0	0.00	24	13.55	13.45	-24	10,353	-0.23%
2018/07/23	0	0.00	1	13.35	13.30	-1	10,814	-0.01%
2018/07/19	0	0.00	1	13.45	13.45	-1	11,111	-0.01%
2018/07/18	3	13.33	2	13.35	13.40	1	11,359	0.01%
2018/07/17	22	13.15	0	0.00	13.20	22	11,352	0.19%
2018/07/16	2	13.05	0	0.00	13.00	2	11,369	0.02%
2018/07/12	2	12.90	0	0.00	12.90	2	11,588	0.02%
2018/07/02	1	13.40	1	13.35	13.35	0	11,812	0.00%
2018/06/29	7	12.96	0	0.00	13.00	7	11,668	0.06%
2018/06/28	2	12.85	0	0.00	12.95	2	11,482	0.02%
2018/06/26	14	13.30	0	0.00	13.30	14	11,309	0.12%
2018/06/25	4	14.03	0	0.00	13.80	4	11,240	0.04%
2018/06/21	6	14.30	0	0.00	14.25	6	11,323	0.05%
2018/06/20	13	14.47	0	0.00	14.35	13	11,437	0.11%
2018/06/15	0	0.00	5	14.85	14.80	-5	11,767	-0.04%
2018/06/14	0	0.00	1	14.80	14.75	-1	12,018	-0.01%
2018/06/11	5	14.69	60	14.75	14.65	-55	12,648	-0.43%
2018/06/08	5	14.80	0	0.00	14.80	5	12,606	0.04%
2018/06/06	65	14.95	0	0.00	14.95	65	12,905	0.50%
2018/06/04	6	15.00	2	14.95	14.95	4	13,119	0.03%
2018/06/01	2	14.80	6	14.76	14.90	-4	13,142	-0.03%
2018/05/31	8	14.70	0	0.00	14.85	8	13,396	0.06%
2018/05/30	2	14.75	0	0.00	14.75	2	13,509	0.01%
2018/05/29	3	15.05	0	0.00	15.05	3	13,537	0.02%
2018/05/28	0	0.00	1	15.30	15.35	-1	13,735	-0.01%
2018/05/24	1	15.20	3	15.28	15.25	-2	13,928	-0.01%
2018/05/23	1	15.30	2	15.50	15.25	-1	13,882	-0.01%
2018/05/22	2	15.45	16	15.51	15.40	-14	13,950	-0.10%
2018/05/21	0	0.00	2	15.05	15.10	-2	13,550	-0.01%
2018/05/18	0	0.00	1	14.90	14.90	-1	13,621	-0.01%
2018/05/14	13	14.57	0	0.00	14.65	13	15,200	0.09%
2018/05/02	0	0.00	10	15.00	15.05	-10	16,161	-0.06%
2018/04/30	0	0.00	13	15.07	15.10	-13	16,509	-0.08%
2018/04/26	2	14.30	0	0.00	14.20	2	17,170	0.01%
2018/04/24	1	14.80	3	14.55	14.55	-2	17,631	-0.01%
2018/04/23	2	14.90	1	15.10	14.90	1	17,802	0.01%
2018/04/20	5	14.95	0	0.00	14.95	5	18,094	0.03%
2018/04/18	2	14.80	0	0.00	14.75	2	18,481	0.01%
2018/04/17	1	14.75	0	0.00	14.70	1	18,938	0.01%
2018/04/16	1	15.00	0	0.00	14.90	1	19,295	0.01%
2018/04/13	0	0.00	1	15.15	15.05	-1	19,558	-0.01%
2018/04/12	6	15.05	0	0.00	15.00	6	20,260	0.03%
2018/04/09	20	15.20	0	0.00	15.15	20	26,348	0.08%
2018/04/03	2	15.05	3	15.10	15.15	-1	28,495	0.00%
2018/03/31	12	15.10	1	15.20	15.15	11	28,786	0.04%
2018/03/30	1	15.05	0	0.00	15.10	1	29,003	0.00%
2018/03/29	3	15.07	0	0.00	15.05	3	29,102	0.01%
2018/03/28	7	15.14	0	0.00	15.10	7	29,124	0.02%
2018/03/26	4	15.23	0	0.00	15.20	4	29,356	0.01%
2018/03/19	1	16.10	4	16.15	16.20	-3	29,292	-0.01%
2018/03/12	3	15.85	0	0.00	15.85	3	31,022	0.01%
2018/03/09	0	0.00	7	15.58	15.45	-7	31,322	-0.02%
2018/03/07	1	15.10	0	0.00	15.05	1	32,137	0.00%
2018/03/06	7	15.11	0	0.00	15.05	7	32,372	0.02%
2018/03/05	1	15.45	0	0.00	15.20	1	32,372	0.00%
2018/03/01	0	0.00	1	15.70	15.90	-1	32,670	0.00%
2018/02/27	2	15.55	1	15.70	15.45	1	32,580	0.00%
2018/02/23	2	15.58	3	15.60	15.50	-1	32,621	0.00%
2018/02/22	8	15.56	0	0.00	15.60	8	32,912	0.02%
2018/02/21	0	0.00	3	15.65	15.50	-3	32,819	-0.01%
2018/02/12	2	15.20	20	15.25	15.10	-18	32,807	-0.05%
2018/02/09	2	14.85	0	0.00	15.10	2	32,797	0.01%
2018/02/08	20	15.40	0	0.00	15.25	20	32,727	0.06%
2018/02/07	1	15.60	1	15.85	15.50	0	32,820	0.00%
2018/02/06	3	15.28	0	0.00	15.30	3	33,097	0.01%
2018/02/05	11	16.39	1	16.45	16.45	10	32,631	0.03%
2018/02/02	5	16.87	0	0.00	16.80	5	32,616	0.02%
2018/01/31	0	0.00	5	17.20	17.25	-5	32,975	-0.02%
2018/01/29	5	17.35	0	0.00	17.50	5	33,872	0.01%
2018/01/24	0	0.00	1	17.30	17.60	-1	34,671	0.00%
2018/01/23	3	17.10	0	0.00	17.15	3	34,505	0.01%
2018/01/22	0	0.00	1	17.55	17.50	-1	34,772	0.00%
2018/01/19	11	18.05	5	18.00	18.05	6	34,455	0.02%
2018/01/18	0	0.00	11	18.06	18.10	-11	34,640	-0.03%
2018/01/17	0	0.00	3	17.95	18.05	-3	34,805	-0.01%
2018/01/12	1	17.90	0	0.00	18.00	1	36,139	0.00%
2018/01/11	10	18.40	13	17.87	17.85	-3	35,930	-0.01%
2018/01/10	1.1	17.80	7	17.91	17.75	-5.9	35,893	-0.02%
2018/01/09	0.1	18.20	0	0.00	18.20	0.1	35,609	0.00%
2018/01/08	1	18.25	24	18.38	18.40	-23	35,487	-0.06%
2018/01/05	51	18.54	0	0.00	18.70	51	35,212	0.14%
2018/01/03	0	0.00	10	18.00	17.70	-10	31,810	-0.03%
2018/01/02	0	0.00	1	17.20	17.95	-1	29,691	0.00%