玉晶光 (3406)-兆豐-斗南券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
549
漲跌
▼2
漲幅
-0.36%
成交量
3,673張
產業
上市光電類股▲0.18%
1038人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/30	1	331.50	3	340.00	345.50	-2	4,790	-0.04%
2022/09/29	1.1	362.19	1	360.00	347.00	0.1	4,738	0.00%
2022/09/28	0.2	365.00	0	0.00	360.00	0.2	4,660	0.00%
2022/09/27	3	401.17	7	398.14	399.50	-4	4,596	-0.09%
2022/09/26	8	406.00	12	407.67	399.00	-4	4,564	-0.09%
2022/09/23	2	425.50	1	427.00	425.50	1	4,521	0.02%
2022/09/19	1	417.50	0	0.00	414.50	1	4,464	0.02%
2022/09/15	0	431.50	0	0.00	429.00	0	4,463	0.00%
2022/09/14	3	421.67	2	421.00	425.00	1	4,477	0.02%
2022/09/06	1	462.50	1	449.00	442.00	0	4,099	0.00%
2022/09/05	1	430.50	1	439.00	440.00	0	3,934	0.00%
2022/09/02	1	453.00	3	451.67	451.00	-2	3,830	-0.05%
2022/09/01	1	450.00	0	0.00	440.50	1	3,708	0.03%
2022/08/31	0	0.00	2	446.75	449.00	-2	3,572	-0.06%
2022/08/30	0	0.00	0.1	435.50	434.50	-0.1	3,433	0.00%
2022/08/26	0	0.00	0	417.50	426.50	0	3,317	0.00%
2022/08/17	1	412.00	0	0.00	414.50	1	3,237	0.03%
2022/08/15	5	432.90	3	422.50	423.00	2	3,131	0.06%
2022/08/10	1	394.50	1	398.00	414.00	0	2,884	0.00%
2022/08/03	2	379.00	2	384.50	378.00	0	2,660	0.00%
2022/08/01	3	392.00	3	394.17	391.00	0	2,626	0.00%
2022/07/29	4	393.00	4	399.38	394.50	0	2,625	0.00%
2022/07/28	6	383.50	7	381.00	389.50	-1	2,563	-0.04%
2022/07/27	7	403.57	8	405.44	402.00	-1	2,441	-0.04%
2022/07/26	3	411.00	2	406.25	406.50	1	2,408	0.04%
2022/07/25	0	0.00	1	425.00	418.00	-1	2,403	-0.04%
2022/07/22	1	412.50	0	0.00	412.50	1	2,385	0.04%
2022/07/19	6	441.50	6	443.49	439.00	0	2,235	0.00%
2022/07/18	9	443.94	8	446.50	450.50	1	2,207	0.05%
2022/07/15	5	432.70	4	434.75	446.00	1	2,127	0.05%
2022/07/14	1	411.50	1	417.50	420.00	0	2,000	0.00%
2022/07/13	3	408.83	5	410.10	407.00	-2	1,953	-0.10%
2022/07/12	4	395.38	3	394.67	403.00	1	1,911	0.05%
2022/07/08	1	412.50	1	403.00	408.00	0	1,853	0.00%
2022/07/07	1	396.00	2.1	401.00	400.00	-1.1	1,756	-0.06%
2022/07/04	4	345.00	4	341.25	345.00	0	1,595	0.00%
2022/07/01	1	351.00	0	0.00	342.50	1	1,590	0.06%
2022/06/24	3	353.50	3	353.33	350.50	0	1,559	0.00%
2022/06/23	2	347.75	2	345.75	346.00	0	1,553	0.00%
2022/06/22	1.1	362.05	0	0.00	356.50	1.1	1,513	0.07%
2022/06/21	1	382.00	1	386.00	396.00	0	1,455	0.00%
2022/06/20	1	392.50	1	381.50	378.00	0	1,456	0.00%
2022/06/15	2	407.75	2	411.00	406.50	0	1,416	0.00%
2022/06/14	5	408.20	5	411.70	404.50	0	1,421	0.00%
2022/06/10	1	413.00	1	418.50	417.50	0	1,415	0.00%
2022/06/08	1	422.00	1	415.00	415.00	0	1,403	0.00%
2022/06/07	1	417.00	1	418.00	418.00	0	1,396	0.00%
2022/06/02	0	0.00	1	414.50	415.50	-1	1,364	-0.07%
2022/06/01	0	0.00	1	410.00	413.00	-1	1,382	-0.07%
2022/05/31	0	0.00	3	409.33	415.50	-3	1,361	-0.22%
2022/05/30	1	399.50	3	391.00	399.50	-2	1,321	-0.15%
2022/05/19	0	0.00	1	347.00	357.50	-1	1,301	-0.08%
2022/05/16	1	335.50	3	351.00	335.50	-2	1,286	-0.16%
2022/05/13	3	348.00	3	348.00	348.00	0	1,277	0.00%
2022/05/12	3	352.50	0	353.50	351.00	3	1,279	0.23%
2022/05/11	2	350.00	7	352.14	352.00	-5	1,272	-0.39%
2022/05/10	10	344.40	6	347.08	353.00	4	1,281	0.31%
2022/05/09	5	351.00	5	345.00	345.50	0	1,268	0.00%
2022/05/05	1	384.00	0	0.00	384.00	1	1,236	0.08%
2022/05/04	0	0.00	5	382.90	382.50	-5	1,241	-0.40%
2022/05/03	5	382.40	3	383.50	383.50	2	1,292	0.15%
2022/04/29	3	385.50	3	387.17	379.00	0	1,324	0.00%
2022/04/28	8	389.25	4	389.00	384.00	4	1,326	0.30%
2022/04/27	2	382.00	2	393.50	393.50	0	1,333	0.00%
2022/04/26	0	391.50	0	0.00	393.50	0	1,341	0.00%
2022/04/25	1	384.00	0	0.00	384.00	1	1,386	0.07%
2022/04/22	0	0.00	4	400.50	401.00	-4	1,405	-0.28%
2022/04/21	4	419.00	0	0.00	417.50	4	1,460	0.27%
2022/04/15	0	0.00	4	435.00	418.00	-4	1,573	-0.25%
2022/04/14	4	452.25	0	451.83	449.00	4	1,673	0.24%
2022/04/11	2	442.00	3	443.33	444.00	-1	1,947	-0.05%
2022/04/08	4	449.63	3	452.50	449.50	1	1,981	0.05%
2022/04/07	4	441.13	9	444.56	437.00	-5	1,970	-0.25%
2022/04/06	8	445.44	3	447.50	450.00	5	1,978	0.25%
2022/04/01	2	448.50	2	449.75	450.00	0	1,974	0.00%
2022/03/30	4	460.00	4	441.57	461.50	0	1,979	0.00%
2022/03/29	2	430.50	6	426.92	430.50	-4	1,956	-0.20%
2022/03/28	6	423.50	2	424.50	424.50	4	1,994	0.20%
2022/03/25	2	440.25	5	442.90	438.00	-3	2,054	-0.15%
2022/03/24	4	435.13	1.1	439.44	447.50	2.9	2,061	0.14%
2022/03/23	3	443.50	7	438.57	443.50	-4	2,078	-0.19%
2022/03/22	2	432.50	2	432.50	432.50	0	2,080	0.00%
2022/03/21	5	438.70	7	442.07	438.50	-2	2,089	-0.10%
2022/03/18	6	431.25	5	438.00	432.00	1	2,117	0.05%
2022/03/17	6	432.50	4	427.63	435.50	2	2,147	0.09%
2022/03/16	2	411.75	3	416.50	413.00	-1	2,158	-0.05%
2022/03/15	8.1	409.00	10	409.20	406.50	-1.9	2,229	-0.09%
2022/03/14	10	422.80	5	427.10	422.50	5	2,280	0.22%
2022/03/11	3	426.50	3	425.17	425.00	0	2,311	0.00%
2022/03/10	6	438.00	6	432.83	439.00	0	2,325	0.00%
2022/03/09	2	423.25	2	423.00	421.50	0	2,370	0.00%
2022/03/08	3	423.17	5	426.80	416.00	-2	2,454	-0.08%
2022/03/07	5	432.20	3	432.33	431.00	2	2,497	0.08%
2022/03/04	2	448.01	2	442.50	442.50	0	2,601	0.00%
2022/03/03	1.1	456.05	1	463.50	455.00	0.1	2,700	0.00%
2022/03/02	3	457.33	2	459.00	459.00	1	2,770	0.04%
2022/03/01	5	460.10	5	461.20	461.00	0	2,804	0.00%
2022/02/25	5	455.00	7	447.64	455.00	-2	2,852	-0.07%
2022/02/24	4	442.88	3	439.00	438.50	1	2,928	0.03%
2022/02/23	3	454.71	4	460.13	458.00	-1	3,056	-0.03%
2022/02/22	3	470.00	1	460.50	460.50	2	3,168	0.06%
2022/02/21	2	475.75	2	477.25	477.00	0	3,262	0.00%
2022/02/18	1	476.04	1	480.50	481.00	0	3,290	0.00%
2022/02/17	1	489.00	1	496.00	481.00	0	3,332	0.00%
2022/02/16	3	492.00	3	496.00	492.00	0	3,387	0.00%
2022/02/15	3	486.50	4	483.13	486.50	-1	3,485	-0.03%
2022/02/14	3	477.96	2	476.50	476.00	1	3,492	0.03%
2022/02/11	2	494.00	2	487.50	494.00	0	3,512	0.00%
2022/02/07	0	471.00	0	0.00	475.00	0	3,553	0.00%
2022/01/26	1	470.00	1	476.00	470.00	0	3,567	0.00%
2022/01/25	1	473.50	1	491.50	473.50	0	3,635	0.00%
2022/01/24	0	470.50	0	0.00	488.50	0	3,613	0.00%
2022/01/21	2	478.50	9	474.17	467.00	-7	3,609	-0.19%
2022/01/20	2	483.00	0	0.00	484.50	2	3,627	0.06%
2022/01/17	3	496.00	0	0.00	496.00	3	3,733	0.08%
2022/01/14	2.1	501.74	0	0.00	500.00	2.1	3,714	0.06%
2022/01/13	0	528.00	0	0.00	528.00	0	3,668	0.00%
2022/01/12	4	540.00	6	545.33	540.00	-2	3,662	-0.05%
2022/01/11	3	546.00	0	0.00	549.00	3	3,663	0.08%
2022/01/07	6	566.50	3	569.00	542.00	3	3,628	0.08%
2022/01/06	2	584.00	5	571.86	584.00	-3	3,520	-0.09%
2022/01/05	4	571.75	8	563.00	572.00	-4	3,458	-0.12%
2022/01/04	0	0.00	1	556.00	559.00	-1	3,404	-0.03%
2021/12/30	1	529.00	1	525.00	529.00	0	3,407	0.00%
2021/12/27	1	539.00	1	545.00	539.00	0	3,509	0.00%
2021/12/16	1	546.00	0	0.00	537.00	1	3,563	0.03%
2021/12/09	0	0.00	3	549.00	557.00	-3	3,635	-0.08%
2021/12/08	2	536.00	0	0.00	539.00	2	3,561	0.06%
2021/12/07	1	524.00	1	519.00	520.00	0	3,513	0.00%
2021/12/02	1	547.00	0	0.00	517.00	1	3,544	0.03%
2021/12/01	1	540.00	1	549.00	557.00	0	3,534	0.00%
2021/11/30	0	0.00	0.1	554.00	548.00	-0.1	3,521	0.00%
2021/11/26	1	508.00	1	525.00	501.00	0	3,450	0.00%
2021/11/24	0	0.00	1	520.00	518.00	-1	3,344	-0.03%
2021/11/23	1	514.00	1.2	527.67	514.00	-0.2	3,305	-0.01%
2021/11/22	0	0.00	1	518.00	530.00	-1	3,247	-0.03%
2021/11/19	1	499.00	0	0.00	495.00	1	3,109	0.03%
2021/11/17	0	0.00	2	464.25	464.00	-2	2,894	-0.07%
2021/11/15	1.2	458.17	1.1	459.18	455.50	0.1	2,862	0.00%
2021/11/12	1	445.50	2	441.75	448.00	-1	2,833	-0.04%
2021/11/10	0	0.00	1.1	429.48	429.50	-1.1	2,767	-0.04%
2021/11/05	1	423.50	0	0.00	421.50	1	2,861	0.03%
2021/11/04	1.1	418.10	0	0.00	416.50	1.1	2,873	0.04%
2021/11/03	1	442.00	0	0.00	426.00	1	2,861	0.03%
2021/11/02	1	438.50	3	450.61	434.00	-2	2,841	-0.07%
2021/11/01	0	0.00	1	444.50	444.50	-1	2,769	-0.04%
2021/10/29	1	438.00	0	0.00	427.50	1	2,741	0.04%
2021/10/28	0	0.00	1	434.00	427.00	-1	2,712	-0.04%
2021/10/27	2	433.25	1	436.50	440.00	1	2,667	0.04%
2021/10/26	1	407.00	1.1	410.24	420.00	-0.1	2,587	0.00%
2021/10/19	0	0.00	0	399.50	399.00	0	2,515	0.00%
2021/10/08	0	391.50	3	401.50	386.00	-3	2,490	-0.12%
2021/10/07	3	404.50	7	405.50	413.00	-4	2,439	-0.16%
2021/10/06	9	397.28	3	393.00	398.00	6	2,436	0.25%
2021/10/05	3	385.50	4	386.00	389.00	-1	2,429	-0.04%
2021/10/04	4	387.13	2	383.00	383.00	2	2,471	0.08%
2021/10/01	2	403.50	3	397.00	387.50	-1	2,506	-0.04%
2021/09/30	3	408.50	4	414.00	412.00	-1	2,476	-0.04%
2021/09/29	5.1	404.02	0	0.00	404.50	5.1	2,493	0.20%
2021/09/28	1	441.50	0	0.00	431.00	1	2,523	0.04%
2021/09/27	1	453.50	1	457.00	454.00	0	2,539	0.00%
2021/09/24	0.1	452.50	1	453.00	454.00	-0.9	2,564	-0.04%
2021/09/23	1	448.50	0	0.00	446.50	1	2,583	0.04%
2021/09/17	1	455.00	1	451.50	464.50	0	2,630	0.00%
2021/09/16	4	457.75	4	451.38	450.00	0	2,773	0.00%
2021/09/15	1	469.00	0	0.00	460.00	1	2,780	0.04%
2021/09/13	1	506.00	1	510.00	500.00	0	2,774	0.00%
2021/09/08	1.1	505.86	1	511.00	498.50	0.1	2,832	0.00%
2021/09/07	3.1	526.56	1	522.00	523.00	2.1	2,797	0.07%
2021/09/06	4	540.50	5	531.20	524.00	-1	2,768	-0.04%
2021/09/03	3	531.00	2	534.00	526.00	1	2,718	0.04%
2021/09/02	3	525.00	3	521.67	516.00	0	2,713	0.00%
2021/09/01	0	0.00	0.3	515.00	518.00	-0.3	2,674	-0.01%
2021/08/30	0.2	475.50	0	0.00	476.00	0.2	2,700	0.01%
2021/08/26	1	477.00	1	487.00	468.50	0	2,755	0.00%
2021/08/25	1	489.00	1	492.00	492.00	0	2,777	0.00%
2021/08/24	2	486.75	2	485.25	487.00	0	2,862	0.00%
2021/08/23	2	476.75	4	478.13	482.50	-2	2,880	-0.07%
2021/08/20	4	463.13	2	461.25	467.00	2	2,895	0.07%
2021/08/19	4	469.88	6	473.83	455.00	-2	2,896	-0.07%
2021/08/18	4	474.25	2	484.50	486.00	2	2,922	0.07%
2021/08/17	5	482.80	5	476.30	471.00	0	2,958	0.00%
2021/08/16	2	481.00	2	481.00	481.00	0	3,019	0.00%
2021/08/13	6	502.92	6	505.17	504.00	0	3,009	0.00%
2021/08/12	4	500.52	5	491.78	511.00	-1	3,027	-0.03%
2021/08/11	3	496.00	0	0.00	493.00	3	2,977	0.10%
2021/08/10	1.1	506.15	1	505.00	503.00	0.1	3,012	0.00%
2021/08/09	3	520.67	2	523.50	523.00	1	3,046	0.03%
2021/08/05	4	522.00	4	518.00	517.00	0	3,155	0.00%
2021/08/04	1	524.00	1	532.00	526.00	0	3,227	0.00%
2021/08/03	0	0.00	1	528.00	525.00	-1	3,289	-0.03%
2021/08/02	0	0.00	8	519.25	526.00	-8	3,315	-0.24%
2021/07/26	2	569.00	2	570.92	564.00	0	3,555	0.00%
2021/07/23	3	565.33	7	570.43	561.00	-4	3,647	-0.11%
2021/07/22	2	555.00	3	554.67	562.00	-1	3,753	-0.03%
2021/07/21	3	547.33	1	542.00	542.00	2	3,788	0.05%
2021/07/20	4	551.47	2	543.00	543.00	2	3,916	0.05%
2021/07/19	3	569.33	3	571.00	568.00	0	3,916	0.00%
2021/07/16	2	572.00	4	573.00	578.00	-2	3,927	-0.05%
2021/07/15	5	566.60	2	567.00	567.00	3	3,947	0.08%
2021/07/14	3	564.33	3	563.00	563.00	0	3,947	0.00%
2021/07/13	2	564.00	0	0.00	564.00	2	3,982	0.05%
2021/07/12	5	570.40	0	0.00	568.00	5	4,169	0.12%
2021/07/09	2	574.98	4	581.25	570.00	-2	4,325	-0.05%
2021/07/08	6	611.50	3	618.64	600.00	3	4,275	0.07%
2021/07/07	0	0.00	1	594.00	598.00	-1	4,193	-0.02%
2021/07/06	2	589.00	2	598.00	590.00	0	4,171	0.00%
2021/07/05	2	598.90	4	597.75	598.00	-2	4,158	-0.05%
2021/07/02	1	562.00	2.1	573.92	583.00	-1.1	4,079	-0.03%
2021/07/01	2.1	553.86	0	0.00	550.00	2.1	4,034	0.05%
2021/06/30	1	568.00	0	0.00	564.00	1	4,017	0.02%
2021/06/29	1	575.00	1	586.00	572.00	0	3,991	0.00%
2021/06/25	1	580.00	1	588.00	588.00	0	3,942	0.00%
2021/06/24	4	535.50	8	537.50	546.00	-4	3,807	-0.11%
2021/06/23	4	526.50	1	528.00	528.00	3	3,744	0.08%
2021/06/21	1	521.00	1	525.00	522.00	0	3,696	0.00%
2021/06/18	0	0.00	4	532.00	520.00	-4	3,660	-0.11%
2021/06/17	3	523.33	0	0.00	527.00	3	3,644	0.08%
2021/06/11	0	0.00	3	515.00	514.00	-3	3,603	-0.08%
2021/06/10	3	521.00	4	514.75	520.00	-1	3,583	-0.03%
2021/06/09	4	506.25	3	505.00	505.00	1	3,547	0.03%
2021/06/08	5	515.60	3	511.00	513.00	2	3,537	0.06%
2021/06/04	1	492.50	0	0.00	492.50	1	3,465	0.03%
2021/06/03	4	489.38	4	491.25	488.50	0	3,490	0.00%
2021/06/02	3	490.50	4	494.38	493.00	-1	3,465	-0.03%
2021/06/01	3	483.00	2	490.25	486.00	1	3,435	0.03%
2021/05/31	0	0.00	3	459.50	467.00	-3	3,376	-0.09%
2021/05/28	3	460.00	2	465.50	458.00	1	3,384	0.03%
2021/05/27	3	460.00	1	462.00	460.50	2	3,390	0.06%
2021/05/26	1	453.50	5	460.20	465.50	-4	3,402	-0.12%
2021/05/25	7	457.71	8	456.69	455.00	-1	3,388	-0.03%
2021/05/24	4	441.75	6	426.33	442.50	-2	3,371	-0.06%
2021/05/21	6	414.33	3	421.00	413.50	3	3,308	0.09%
2021/05/20	9	407.56	8.1	404.79	403.50	0.9	3,343	0.03%
2021/05/19	2.1	388.24	3	397.50	398.00	-0.9	3,409	-0.03%
2021/05/18	5	390.70	5	386.20	397.50	0	3,424	0.00%
2021/05/17	3	369.00	8	371.13	369.00	-5	3,416	-0.15%
2021/05/14	6	422.33	5	425.60	409.50	1	3,420	0.03%
2021/05/13	10	419.35	10	417.15	423.00	0	3,401	0.00%
2021/05/12	9	418.39	5	404.10	410.00	4	3,509	0.11%
2021/05/11	3	454.00	3	432.00	441.50	0	3,460	0.00%
2021/05/10	3	480.33	5	487.90	480.00	-2	3,436	-0.06%
2021/05/07	4	480.63	6	486.00	494.00	-2	3,442	-0.06%
2021/05/06	6	474.67	6	473.33	474.50	0	3,464	0.00%
2021/05/05	8	490.50	2	493.50	477.00	6	3,451	0.17%
2021/05/04	5	497.40	8	498.06	497.00	-3	3,442	-0.09%
2021/05/03	4	525.25	1	539.00	510.00	3	3,473	0.09%
2021/04/29	4	563.50	6	555.00	550.00	-2	3,543	-0.06%
2021/04/28	6	553.50	1	541.00	551.00	5	3,500	0.14%
2021/04/26	1	531.00	3	517.00	533.00	-2	3,445	-0.06%
2021/04/23	1	503.00	0	0.00	503.00	1	3,376	0.03%
2021/04/22	1	496.50	1	482.50	483.00	0	3,441	0.00%
2021/04/21	1	490.00	1	503.00	490.00	0	3,461	0.00%
2021/04/20	0	0.00	1	515.00	511.00	-1	3,465	-0.03%
2021/04/19	2	530.50	4	529.25	515.00	-2	3,530	-0.06%
2021/04/16	7	525.71	13	532.62	520.00	-6	3,617	-0.17%
2021/04/15	10	521.90	4	498.38	525.00	6	3,527	0.17%
2021/04/14	1	477.00	1	482.00	477.50	0	3,408	0.00%
2021/04/12	0	0.00	4	478.38	477.00	-4	3,498	-0.11%
2021/04/09	1	473.50	1	476.50	479.50	0	3,529	0.00%
2021/04/08	5	476.80	0	0.00	478.50	5	3,553	0.14%
2021/04/07	1	469.50	0	0.00	470.00	1	3,550	0.03%
2021/04/06	0	0.00	2	474.87	473.00	-2	3,566	-0.06%
2021/04/01	1	487.00	0	0.00	480.00	1	3,569	0.03%
2021/03/31	1	484.00	2	490.75	484.00	-1	3,573	-0.03%
2021/03/30	2	489.01	3	489.17	489.00	-1	3,573	-0.03%
2021/03/29	3	480.01	3	482.33	481.00	0	3,566	0.00%
2021/03/19	0	0.00	2	474.00	474.00	-2	3,829	-0.05%
2021/03/18	0	0.00	1	480.00	479.00	-1	3,852	-0.03%
2021/03/17	0	0.00	1	485.00	480.50	-1	3,930	-0.03%
2021/03/16	3	482.50	1	481.00	482.50	2	3,939	0.05%
2021/03/12	0	0.00	2	485.25	483.00	-2	4,019	-0.05%
2021/03/11	1	490.00	1	486.50	487.50	0	4,077	0.00%
2021/03/10	1	492.50	1	495.50	485.00	0	4,117	0.00%
2021/03/09	4	487.25	3	489.83	491.50	1	4,166	0.02%
2021/03/08	1	489.00	1	480.50	480.50	0	4,184	0.00%
2021/03/05	1	486.00	0	0.00	483.00	1	4,272	0.02%
2021/03/04	2	487.50	2	488.00	487.50	0	4,400	0.00%
2021/03/03	0	0.00	1	498.50	498.50	-1	4,661	-0.02%
2021/03/02	2	492.50	0	0.00	483.00	2	4,671	0.04%
2021/02/26	1	498.50	1	498.00	494.00	0	4,696	0.00%
2021/02/24	1	513.00	2	517.50	496.00	-1	4,786	-0.02%
2021/02/22	3	520.33	1	519.00	514.00	2	4,818	0.04%
2021/02/19	7	510.29	8	510.00	510.00	-1	4,871	-0.02%
2021/02/18	4	491.38	1	491.00	496.50	3	4,805	0.06%
2021/02/17	8	474.44	8	478.88	482.00	0	4,817	0.00%
2021/02/05	1	483.50	0	0.00	477.00	1	4,874	0.02%
2021/02/04	3	504.00	1	502.00	497.50	2	4,900	0.04%
2021/02/03	2	499.75	2	515.00	503.00	0	4,883	0.00%
2021/02/01	2	485.50	4	482.13	491.50	-2	4,868	-0.04%
2021/01/29	1	486.00	1	481.50	482.00	0	4,875	0.00%
2021/01/27	2	490.00	2	484.50	484.50	0	4,888	0.00%
2021/01/26	0	0.00	2	484.25	482.00	-2	4,894	-0.04%
2021/01/25	7	495.71	5	497.80	490.00	2	4,905	0.04%
2021/01/22	5	482.10	6	481.01	493.00	-1	4,857	-0.02%
2021/01/21	7	447.86	6	452.00	454.50	1	4,766	0.02%
2021/01/20	6	458.33	4	463.00	452.00	2	4,759	0.04%
2021/01/19	11	471.77	10	471.00	471.00	1	4,749	0.02%
2021/01/18	12	461.50	11	456.82	462.00	1	4,773	0.02%
2021/01/15	3	480.83	7	482.93	468.00	-4	4,790	-0.08%
2021/01/14	1	498.50	1	502.00	492.00	0	4,791	0.00%
2021/01/13	2	502.00	2	499.75	502.00	0	4,790	0.00%
2021/01/12	5	493.50	5	492.40	489.00	0	4,789	0.00%
2021/01/11	1	498.50	2	499.75	490.00	-1	4,786	-0.02%
2021/01/08	2	517.00	1	537.00	518.00	1	4,753	0.02%
2021/01/07	1	544.00	4	535.75	539.00	-3	4,672	-0.06%
2021/01/06	2.8	563.60	0	0.00	550.00	2.8	4,659	0.06%
2021/01/04	1	577.00	0	0.00	571.00	1	4,791	0.02%
2020/12/31	0	0.00	1	576.00	567.00	-1	4,877	-0.02%
2020/12/30	1	563.00	0	0.00	568.00	1	4,875	0.02%
2020/12/28	0	0.00	2	568.50	571.00	-2	4,930	-0.04%
2020/12/24	2	571.00	1	572.00	564.00	1	4,982	0.02%
2020/12/23	0	0.00	1	568.00	568.00	-1	5,008	-0.02%
2020/12/21	1	583.00	2	581.50	582.00	-1	5,123	-0.02%
2020/12/18	6	581.33	4	578.00	579.00	2	5,128	0.04%
2020/12/16	1	574.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	1	562.00	0	0.00	560.00	1	5,206	0.02%
2020/12/14	3	586.67	3	591.00	584.00	0	5,224	0.00%
2020/12/11	3	593.00	3	599.00	590.00	0	5,305	0.00%
2020/12/10	0	0.00	1	613.00	611.00	-1	5,279	-0.02%
2020/12/09	2	619.00	0	0.00	622.00	2	5,346	0.04%
2020/12/08	1	618.00	1	623.00	618.00	0	5,412	0.00%
2020/12/07	1	614.00	1	637.00	613.00	0	5,427	0.00%
2020/12/04	3	641.00	4	639.75	637.00	-1	5,424	-0.02%
2020/12/03	7	641.00	5	634.40	637.00	2	5,489	0.04%
2020/12/02	2	638.00	1	633.00	633.00	1	5,511	0.02%
2020/12/01	5	641.40	1	647.00	641.00	4	5,553	0.07%
2020/11/30	9	650.56	2	648.00	636.00	7	5,534	0.13%
2020/11/27	12	666.58	18	642.00	663.00	-6	5,516	-0.11%
2020/11/26	3	608.00	3	605.00	615.00	0	5,365	0.00%
2020/11/24	3	607.00	6	604.33	601.00	-3	5,497	-0.05%
2020/11/23	3	592.00	0	0.00	592.00	3	5,478	0.05%
2020/11/20	2	595.00	1	602.00	593.00	1	5,466	0.02%
2020/11/19	2	604.50	2	610.50	603.00	0	5,497	0.00%
2020/11/18	2	603.50	4	605.25	609.00	-2	5,527	-0.04%
2020/11/17	1	594.00	0	0.00	590.00	1	5,517	0.02%
2020/11/16	0	0.00	2	600.00	589.00	-2	5,637	-0.04%
2020/11/13	2	588.00	2	585.50	591.00	0	5,691	0.00%
2020/11/12	4	573.75	4	588.00	583.00	0	5,756	0.00%
2020/11/10	4	581.75	2	588.00	579.00	2	5,836	0.03%
2020/11/09	1	596.00	1	594.03	598.00	0	5,814	0.00%
2020/11/06	1	579.00	0	0.00	569.00	1	5,792	0.02%
2020/11/05	1	578.00	1	576.00	576.00	0	5,819	0.00%
2020/11/04	0	0.00	1	570.00	577.00	-1	5,941	-0.02%
2020/11/03	2	557.00	1	565.00	565.00	1	6,090	0.02%
2020/11/02	3	551.00	1	561.00	546.00	2	6,177	0.03%
2020/10/30	1	574.00	1	564.00	561.00	0	6,202	0.00%
2020/10/29	2	570.00	2	575.50	581.00	0	6,258	0.00%
2020/10/28	1	592.00	1	586.00	586.00	0	6,293	0.00%
2020/10/27	1	594.00	0	0.00	594.00	1	6,374	0.02%
2020/10/26	2	594.50	2	586.50	585.00	0	6,457	0.00%
2020/10/23	1	576.00	2	585.00	587.00	-1	6,507	-0.02%
2020/10/22	1	569.00	3	563.39	575.00	-2	6,670	-0.03%
2020/10/21	2	557.50	2	556.50	555.00	0	6,800	0.00%
2020/10/20	1	544.00	0	0.00	550.00	1	6,999	0.01%
2020/10/19	0	0.00	1	547.00	551.00	-1	7,198	-0.01%
2020/10/16	0	541.00	0	0.00	535.00	0	7,283	0.00%
2020/10/15	0	0.00	1	572.00	567.00	-1	7,279	-0.01%
2020/10/14	1	579.00	0	0.00	568.00	1	7,306	0.01%
2020/10/12	2	590.50	1	570.00	569.00	1	7,342	0.01%
2020/10/08	3	607.33	1	618.00	606.00	2	7,296	0.03%
2020/10/06	2	590.00	1	591.00	590.00	1	7,370	0.01%
2020/09/30	2	582.00	2	582.00	586.00	0	7,649	0.00%
2020/09/29	0	0.00	1	585.00	586.00	-1	7,868	-0.01%
2020/09/28	3	585.67	2	582.50	581.00	1	7,979	0.01%
2020/09/25	1	593.00	0	0.00	579.00	1	8,058	0.01%
2020/09/24	1	589.95	0	0.00	584.00	1	8,127	0.01%
2020/09/23	0	0.00	3	612.33	610.00	-3	8,220	-0.04%
2020/09/22	4	615.75	3	607.33	611.00	1	8,420	0.01%
2020/09/21	4	619.25	5	617.60	615.00	-1	8,551	-0.01%
2020/09/18	1	605.00	0	0.00	608.00	1	8,617	0.01%
2020/09/17	1	615.00	1	597.00	598.00	0	8,841	0.00%
2020/09/16	2	603.00	2	610.00	613.00	0	8,885	0.00%
2020/09/15	1	594.00	0	0.00	591.00	1	8,933	0.01%
2020/09/14	2	593.00	5	590.60	597.00	-3	9,134	-0.03%
2020/09/11	5	574.20	2	570.50	585.00	3	9,156	0.03%
2020/09/10	1	565.00	0	0.00	566.00	1	9,256	0.01%
2020/09/09	0	0.00	1	564.00	576.00	-1	9,527	-0.01%
2020/09/08	3	592.67	2	582.00	581.00	1	9,557	0.01%
2020/09/07	4	583.25	3	575.00	571.00	1	9,562	0.01%
2020/09/04	1	584.00	1	592.00	592.00	0	9,598	0.00%
2020/09/02	1	609.00	3	617.67	620.00	-2	9,637	-0.02%
2020/09/01	2	598.50	0	0.00	598.00	2	9,674	0.02%
2020/08/31	1	597.00	1	606.00	572.00	0	9,660	0.00%
2020/08/28	1	617.00	1	605.00	601.00	0	9,672	0.00%
2020/08/27	1	635.00	1	639.00	634.00	0	9,861	0.00%
2020/08/25	2	624.50	2	627.50	634.00	0	10,124	0.00%
2020/08/24	1	620.00	2	623.00	629.00	-1	10,108	-0.01%
2020/08/21	1	613.00	1	616.00	613.00	0	10,137	0.00%
2020/08/20	5	618.80	4	596.25	593.00	1	10,083	0.01%
2020/08/19	2	627.50	2	628.00	640.00	0	9,977	0.00%
2020/08/18	5	620.40	5	631.00	617.00	0	9,929	0.00%
2020/08/17	2	666.00	4	669.75	665.00	-2	9,841	-0.02%
2020/08/14	3	670.33	2	668.50	677.00	1	9,837	0.01%
2020/08/13	2	650.00	2	662.00	650.00	0	9,788	0.00%
2020/08/12	1	663.00	0	0.00	656.00	1	9,829	0.01%
2020/08/11	1	663.00	1	652.00	652.00	0	9,880	0.00%
2020/08/10	3	670.33	3	667.33	662.00	0	9,942	0.00%
2020/08/07	2	667.50	3	669.00	661.00	-1	9,921	-0.01%
2020/08/06	1	701.00	1	694.00	682.00	0	9,839	0.00%
2020/08/05	1	691.00	3	695.00	686.00	-2	9,838	-0.02%
2020/08/04	4	690.75	2	687.00	693.00	2	9,891	0.02%
2020/08/03	0	0.00	1	680.00	667.00	-1	9,925	-0.01%
2020/07/31	2	672.50	1	673.00	678.00	1	9,994	0.01%
2020/07/29	5	667.20	3	675.00	679.00	2	9,928	0.02%
2020/07/28	0	0.00	3	691.33	667.00	-3	9,888	-0.03%
2020/07/27	0	0.00	2	666.00	669.00	-2	9,824	-0.02%
2020/07/24	6	653.67	3	658.33	630.00	3	9,696	0.03%
2020/07/23	3	689.00	2	706.50	679.00	1	9,550	0.01%
2020/07/22	3	739.33	1	789.00	715.00	2	9,418	0.02%
2020/07/21	1	785.00	2	769.00	779.00	-1	9,337	-0.01%
2020/07/17	1	754.00	0	0.00	725.00	1	9,421	0.01%
2020/07/16	2	755.00	3	760.00	760.00	-1	9,509	-0.01%
2020/07/15	1	763.00	0	0.00	756.00	1	9,495	0.01%
2020/07/13	1	793.00	1	777.00	777.00	0	9,517	0.00%
2020/07/10	1	789.00	1	786.00	773.00	0	9,473	0.00%
2020/07/09	5	819.00	5	819.60	818.00	0	9,323	0.00%
2020/07/08	10	803.20	11	790.18	804.00	-1	9,208	-0.01%
2020/07/07	4	763.00	3	769.00	761.00	1	9,005	0.01%
2020/07/06	1	760.00	1	749.00	760.00	0	9,093	0.00%
2020/07/03	3	741.00	3	754.33	741.00	0	9,133	0.00%
2020/07/02	1	754.00	1	756.00	753.00	0	9,191	0.00%
2020/07/01	3	728.33	3	726.33	733.00	0	9,239	0.00%
2020/06/30	7	697.86	8	697.25	700.00	-1	9,140	-0.01%
2020/06/29	4	675.50	4	682.50	677.00	0	9,160	0.00%
2020/06/24	3	672.00	5	679.80	690.00	-2	9,175	-0.02%
2020/06/23	5	638.20	4	642.00	639.00	1	9,166	0.01%
2020/06/19	9	648.44	9	647.11	627.00	0	9,347	0.00%
2020/06/18	1	619.00	1	620.00	620.00	0	9,180	0.00%
2020/06/17	5	617.80	6	622.00	612.00	-1	9,294	-0.01%
2020/06/16	7	614.29	6	607.67	627.00	1	9,253	0.01%
2020/06/15	1	578.00	0	0.00	570.00	1	9,157	0.01%
2020/06/11	4	582.50	5	579.80	572.00	-1	9,417	-0.01%
2020/06/10	1	588.00	0	0.00	590.00	1	9,442	0.01%
2020/06/09	0	0.00	2	584.00	575.00	-2	9,519	-0.02%
2020/06/08	2	579.00	1	589.00	578.00	1	9,576	0.01%
2020/06/05	0	0.00	1	574.00	569.00	-1	9,508	-0.01%
2020/06/04	2	564.00	0	0.00	561.00	2	9,544	0.02%
2020/06/03	2	567.00	5	571.40	566.00	-3	9,544	-0.03%
2020/06/02	4	535.00	5	529.20	553.00	-1	9,336	-0.01%
2020/06/01	1	493.50	1	497.00	503.00	0	9,186	0.00%
2020/05/29	3	479.67	2	480.00	482.50	1	9,197	0.01%
2020/05/28	2	486.50	2	488.00	481.00	0	9,267	0.00%
2020/05/25	5	474.70	5	470.80	479.00	0	9,547	0.00%
2020/05/22	3	478.33	3	478.67	475.00	0	9,620	0.00%
2020/05/20	2	482.25	2	484.50	490.00	0	9,650	0.00%
2020/05/18	6	474.17	7	481.07	464.50	-1	9,709	-0.01%
2020/05/15	5	507.80	1	493.00	493.00	4	9,652	0.04%
2020/05/14	5	507.00	5	503.60	498.50	0	9,603	0.00%
2020/05/13	5	503.10	4	502.50	504.00	1	9,530	0.01%
2020/05/12	2	511.00	3	513.00	500.00	-1	9,510	-0.01%
2020/05/11	2	510.00	2	498.75	508.00	0	9,533	0.00%
2020/05/08	9	497.44	12	493.75	490.00	-3	9,472	-0.03%
2020/05/07	4	478.00	4	474.00	485.50	0	9,440	0.00%
2020/05/06	2	473.00	2	469.50	467.00	0	9,392	0.00%
2020/05/05	5	471.20	3	475.00	465.00	2	9,437	0.02%
2020/05/04	1	470.00	0	0.00	471.50	1	9,433	0.01%
2020/04/30	4	475.38	5	474.50	485.50	-1	9,440	-0.01%
2020/04/24	7	432.21	4	432.50	431.00	3	9,442	0.03%
2020/04/23	0	0.00	2	443.75	440.50	-2	9,435	-0.02%
2020/04/22	7	437.71	7	441.36	444.00	0	9,413	0.00%
2020/04/21	5	450.60	3	447.50	443.00	2	9,355	0.02%
2020/04/20	6	461.00	6	461.92	463.00	0	9,315	0.00%
2020/04/17	3	469.00	4	479.13	465.50	-1	9,337	-0.01%
2020/04/16	2	466.50	2	470.00	470.00	0	9,371	0.00%
2020/04/15	2	459.50	4	462.25	460.00	-2	9,472	-0.02%
2020/04/14	1	454.00	1	457.50	452.00	0	9,522	0.00%
2020/04/13	4	448.38	4	439.50	439.50	0	9,684	0.00%
2020/04/10	1	447.00	2	449.25	445.50	-1	9,730	-0.01%
2020/04/09	5	461.90	4	464.75	445.00	1	9,862	0.01%
2020/04/08	1	464.50	1	455.50	465.00	0	9,795	0.00%
2020/04/07	6	459.92	7	459.86	456.00	-1	9,855	-0.01%
2020/04/06	4	429.25	3	425.00	443.50	1	9,765	0.01%
2020/04/01	4	409.13	3	407.83	414.50	1	9,592	0.01%
2020/03/31	4	411.13	5	412.30	413.00	-1	9,512	-0.01%
2020/03/30	2	398.75	2	401.00	403.50	0	9,362	0.00%
2020/03/27	5	411.60	4	417.63	410.00	1	9,307	0.01%
2020/03/24	0	0.00	1	358.50	371.00	-1	9,013	-0.01%
2020/03/20	0	0.00	1	318.50	327.00	-1	9,121	-0.01%
2020/03/19	1	333.50	1	299.50	297.50	0	9,194	0.00%
2020/03/18	4	350.88	4	350.25	330.50	0	9,186	0.00%
2020/03/16	2	408.00	2	409.25	373.50	0	9,172	0.00%
2020/03/13	5	404.60	5	411.50	415.00	0	9,244	0.00%
2020/03/12	1	449.00	1	454.00	432.00	0	9,254	0.00%
2020/03/11	3	498.83	3	491.17	480.00	0	9,150	0.00%
2020/03/09	8	503.88	7	507.29	490.00	1	9,106	0.01%
2020/03/06	1	523.00	0	0.00	515.00	1	9,014	0.01%
2020/03/05	1	525.00	2	531.00	528.00	-1	9,002	-0.01%
2020/03/04	3	516.00	5	508.20	521.00	-2	8,965	-0.02%
2020/03/03	4	508.25	3	508.33	507.00	1	8,905	0.01%
2020/03/02	5	493.30	4	490.25	489.50	1	8,856	0.01%
2020/02/27	2	530.50	2	536.00	505.00	0	8,719	0.00%
2020/02/26	2	544.00	1	536.00	534.00	1	8,612	0.01%
2020/02/20	3	547.33	3	547.67	547.00	0	8,498	0.00%
2020/02/18	3	522.33	3	524.67	518.00	0	8,380	0.00%
2020/02/13	1	537.00	1	542.00	537.00	0	8,490	0.00%
2020/02/12	2	541.00	1	547.00	547.00	1	8,550	0.01%
2020/02/10	1	505.00	1	512.00	522.00	0	8,516	0.00%
2020/02/07	0	0.00	1	520.00	518.00	-1	8,532	-0.01%
2020/02/06	21	520.81	20	528.50	538.00	1	8,622	0.01%
2020/02/05	1	543.00	1	540.00	520.00	0	8,553	0.00%
2020/02/03	10	514.70	10	515.40	538.00	0	8,476	0.00%
2020/01/20	30	588.37	30	582.17	590.00	0	8,304	0.00%
2020/01/17	1	578.00	1	583.00	572.00	0	8,278	0.00%
2020/01/16	10	576.50	10	577.00	589.00	0	8,323	0.00%
2020/01/15	10	583.50	10	587.50	573.00	0	8,315	0.00%
2020/01/14	3	582.67	2	584.50	590.00	1	8,322	0.01%
2020/01/13	20	589.00	20	584.50	584.00	0	8,284	0.00%
2020/01/10	12	604.08	11	615.73	601.00	1	8,273	0.01%
2020/01/09	11	584.36	13	589.23	608.00	-2	8,201	-0.02%
2020/01/08	2	569.50	2	565.50	572.00	0	8,170	0.00%
2020/01/07	55	570.11	55	564.84	561.00	0	8,197	0.00%
2020/01/06	2	571.00	2	573.50	571.00	0	8,113	0.00%
2020/01/03	5	585.80	4	595.75	579.00	1	8,316	0.01%
2020/01/02	1	601.00	1	592.00	605.00	0	8,251	0.00%
2019/12/31	1	587.00	5	568.60	587.00	-4	8,285	-0.05%
2019/12/30	2	552.50	2	554.00	552.00	0	8,230	0.00%
2019/12/27	0	0.00	1	540.00	538.00	-1	8,409	-0.01%
2019/12/26	2	536.00	2	539.50	540.00	0	8,795	0.00%
2019/12/24	2	539.00	1	542.00	531.00	1	8,969	0.01%
2019/12/23	1	525.00	2	532.00	539.00	-1	8,897	-0.01%
2019/12/20	2	526.50	1	531.00	522.00	1	8,849	0.01%
2019/12/19	3	532.67	5	534.60	526.00	-2	8,823	-0.02%
2019/12/18	3	541.00	3	517.33	537.00	0	8,791	0.00%
2019/12/17	2	518.00	2	519.00	519.00	0	8,616	0.00%
2019/12/16	5	516.20	4	512.00	522.00	1	8,600	0.01%
2019/12/13	1	480.50	1.2	487.36	497.50	-0.2	8,505	0.00%
2019/12/12	1	479.50	4	478.75	479.50	-3	8,352	-0.04%
2019/12/11	5	461.70	5.2	460.38	474.50	-0.2	8,276	0.00%
2019/12/10	1	440.00	6	445.08	452.50	-5	8,191	-0.06%
2019/12/09	1	435.00	0.1	437.00	440.00	0.9	8,232	0.01%
2019/12/06	1	419.50	2.1	418.74	419.50	-1.1	8,427	-0.01%
2019/12/05	3	416.83	2	420.00	415.50	1	8,534	0.01%
2019/12/04	1	399.00	1	401.50	401.00	0	8,612	0.00%
2019/12/03	2.1	405.43	5	402.00	404.50	-2.9	8,778	-0.03%
2019/12/02	2	405.25	3	407.00	406.00	-1	8,878	-0.01%
2019/11/29	3	407.17	3	411.17	408.00	0	8,957	0.00%
2019/11/27	6	418.75	0	0.00	418.00	6	9,088	0.07%
2019/11/26	1	409.50	1	413.00	409.00	0	9,124	0.00%
2019/11/25	2	410.00	1	411.50	409.00	1	9,288	0.01%
2019/11/22	3	407.50	3	408.33	405.00	0	9,313	0.00%
2019/11/21	2	409.75	2	404.25	413.50	0	9,357	0.00%
2019/11/20	2	409.00	0	0.00	402.00	2	9,295	0.02%
2019/11/19	1	418.00	2	415.75	421.50	-1	9,361	-0.01%
2019/11/18	1	417.00	1	416.50	417.00	0	9,581	0.00%
2019/11/15	1	421.00	0	0.00	421.00	1	9,633	0.01%
2019/11/14	1	422.00	2	423.25	418.00	-1	9,708	-0.01%
2019/11/13	1	420.50	1	420.50	420.00	0	9,685	0.00%
2019/11/12	3	421.67	2	419.50	425.00	1	9,814	0.01%
2019/11/11	0.1	421.00	7	416.21	417.00	-6.9	9,980	-0.07%
2019/11/06	7	457.79	6	461.75	455.00	1	10,477	0.01%
2019/11/05	3	469.00	3	474.00	466.50	0	10,484	0.00%
2019/11/04	5	453.20	5	455.00	448.00	0	10,535	0.00%
2019/11/01	1	448.50	0	0.00	447.00	1	10,629	0.01%
2019/10/31	0	0.00	1	456.00	440.00	-1	10,851	-0.01%
2019/10/29	1	442.50	6	448.92	441.00	-5	11,084	-0.05%
2019/10/25	2	447.00	0	0.00	446.00	2	11,207	0.02%
2019/10/24	7	451.79	0	0.00	455.00	7	11,237	0.06%
2019/10/23	2	441.00	2	440.25	444.50	0	11,255	0.00%
2019/10/22	20	451.00	20	443.00	443.00	0	11,226	0.00%
2019/10/21	11	446.77	11	448.73	448.50	0	11,230	0.00%
2019/10/18	2	446.50	2	450.25	445.50	0	11,225	0.00%
2019/10/17	39	457.77	38	451.17	458.00	1	11,276	0.01%
2019/10/16	0	0.00	1	462.50	447.00	-1	11,358	-0.01%
2019/10/15	15	453.03	14	449.61	456.00	1	11,372	0.01%
2019/10/14	13	464.46	17	468.53	456.50	-4	11,351	-0.04%
2019/10/09	8	464.69	3	468.67	459.50	5	11,378	0.04%
2019/10/08	1	490.50	0	0.00	487.50	1	11,335	0.01%
2019/10/07	3	482.67	3	483.83	482.00	0	11,456	0.00%
2019/10/04	2	479.00	2	481.25	481.50	0	11,430	0.00%
2019/10/03	6	483.67	6	486.25	485.50	0	11,549	0.00%
2019/10/02	12	464.04	15	463.07	483.50	-3	11,389	-0.03%
2019/10/01	9	435.33	3	436.83	441.00	6	11,125	0.05%
2019/09/27	2	415.75	3	417.67	421.50	-1	11,076	-0.01%
2019/09/26	2	428.00	1	420.00	420.00	1	11,184	0.01%
2019/09/25	1	420.50	1	423.00	421.50	0	11,333	0.00%
2019/09/24	2	428.50	2	431.25	428.00	0	11,426	0.00%
2019/09/23	1	432.00	1	428.00	428.00	0	11,580	0.00%
2019/09/20	3	420.50	1	421.50	424.00	2	11,786	0.02%
2019/09/18	2	424.75	2	425.50	425.50	0	11,968	0.00%
2019/09/17	1	420.00	1	424.00	416.00	0	12,003	0.00%
2019/09/16	3	421.83	3	423.67	424.00	0	12,175	0.00%
2019/09/12	2	435.50	2	427.00	427.00	0	12,253	0.00%
2019/09/11	4	428.75	4	428.75	432.00	0	12,379	0.00%
2019/09/10	6	423.58	7	423.43	417.00	-1	12,268	-0.01%
2019/09/09	3	448.50	3	449.67	453.00	0	12,079	0.00%
2019/09/06	2	446.50	2	440.25	449.00	0	12,043	0.00%
2019/09/05	3	440.67	3	441.50	439.50	0	12,006	0.00%
2019/09/04	3	429.33	4	426.88	435.00	-1	12,055	-0.01%
2019/09/03	1	419.50	1	426.00	419.00	0	12,273	0.00%
2019/09/02	2	420.50	2	417.75	425.00	0	12,332	0.00%
2019/08/30	4	415.25	4	415.13	414.00	0	12,454	0.00%
2019/08/29	1	406.00	2	404.50	403.00	-1	12,517	-0.01%
2019/08/28	6	398.25	6	394.00	404.50	0	12,637	0.00%
2019/08/27	1	387.50	1	389.50	383.00	0	12,693	0.00%
2019/08/26	2	384.00	2	385.00	383.50	0	13,044	0.00%
2019/08/22	1	409.50	3	403.17	404.00	-2	13,306	-0.02%
2019/08/21	8	397.25	5	396.80	396.50	3	13,355	0.02%
2019/08/20	1	403.00	2	405.00	404.00	-1	13,423	-0.01%
2019/08/19	1	408.00	0	0.00	405.00	1	13,734	0.01%
2019/08/16	3	412.33	2	412.25	409.50	1	13,853	0.01%
2019/08/15	7	411.79	7	414.00	410.00	0	13,996	0.00%
2019/08/14	9	430.06	9	433.00	419.00	0	14,092	0.00%
2019/08/13	1	422.00	0	0.00	422.00	1	14,105	0.01%
2019/08/12	4	451.25	4	448.00	442.50	0	14,194	0.00%
2019/08/08	8	437.00	9	438.83	444.00	-1	14,186	-0.01%
2019/08/07	2	421.25	2	424.00	413.00	0	13,990	0.00%
2019/08/06	3	404.67	2	406.50	422.50	1	14,126	0.01%
2019/08/05	1	417.00	0	0.00	418.00	1	14,113	0.01%
2019/08/02	2	420.50	2	422.25	417.00	0	14,186	0.00%
2019/08/01	2	431.25	3	425.83	439.00	-1	14,170	-0.01%
2019/07/31	1	416.00	1	420.50	427.50	0	14,146	0.00%
2019/07/30	3	418.83	3	418.17	417.00	0	14,191	0.00%
2019/07/29	2	428.00	2	427.50	430.00	0	14,216	0.00%
2019/07/23	0	0.00	1	416.00	410.00	-1	14,406	-0.01%
2019/07/19	2	411.25	2	414.00	419.00	0	14,463	0.00%
2019/07/18	1	417.50	1	423.50	404.00	0	14,359	0.00%
2019/07/17	1	426.00	1	429.00	424.00	0	14,271	0.00%
2019/07/16	1	436.50	1	440.00	431.00	0	14,222	0.00%
2019/07/15	0	0.00	1	433.00	438.00	-1	14,271	-0.01%
2019/07/12	7	432.71	6	434.92	430.50	1	14,440	0.01%
2019/07/11	5	444.00	4	440.13	435.00	1	14,510	0.01%
2019/07/10	4	435.00	4	438.13	440.00	0	14,392	0.00%
2019/07/09	5	438.40	5	438.80	425.50	0	14,305	0.00%
2019/07/08	2	440.25	1	439.00	442.50	1	14,198	0.01%
2019/07/05	3	432.83	3	431.17	436.00	0	14,144	0.00%
2019/07/04	5	431.10	5	433.70	428.00	0	14,114	0.00%
2019/07/03	5	427.50	4	429.63	428.00	1	14,084	0.01%
2019/07/02	2	437.75	2	446.75	439.00	0	14,111	0.00%
2019/07/01	7	441.00	7	440.21	445.00	0	13,994	0.00%
2019/06/28	2	402.00	3	397.50	407.00	-1	14,038	-0.01%
2019/06/27	6	403.58	7	401.14	399.00	-1	14,040	-0.01%
2019/06/25	6	381.33	6	385.33	375.50	0	13,687	0.00%
2019/06/24	3	388.67	3	390.17	395.50	0	13,564	0.00%
2019/06/21	7	389.07	7	385.43	385.50	0	13,535	0.00%
2019/06/20	4	387.50	7	386.50	386.50	-3	13,384	-0.02%
2019/06/19	3	375.17	2	384.74	382.00	1	13,304	0.01%
2019/06/18	3	357.83	3	360.00	357.00	0	13,075	0.00%
2019/06/17	2	359.00	1	364.50	363.00	1	13,025	0.01%
2019/06/14	0	0.00	1	355.00	350.00	-1	12,957	-0.01%
2019/06/13	2	346.25	3	347.00	354.50	-1	12,918	-0.01%
2019/06/12	5	352.80	5	348.70	352.00	0	12,870	0.00%
2019/06/11	4	341.63	10	336.70	353.00	-6	12,828	-0.05%
2019/06/10	4	319.38	0	0.00	321.00	4	12,610	0.03%
2019/06/06	6	303.08	5	304.60	312.50	1	12,634	0.01%
2019/06/05	4	314.25	6	311.58	310.00	-2	12,544	-0.02%
2019/06/04	2	317.50	2	319.00	308.00	0	12,469	0.00%
2019/06/03	4	312.38	2	315.00	314.50	2	12,393	0.02%
2019/05/31	4	308.88	8	311.69	320.00	-4	12,296	-0.03%
2019/05/30	10	303.30	7	300.50	295.00	3	12,216	0.02%
2019/05/29	4	297.25	5	301.70	306.50	-1	12,179	-0.01%
2019/05/28	6	306.67	5	311.00	301.00	1	12,141	0.01%
2019/05/27	11	307.73	9	305.44	310.00	2	12,116	0.02%
2019/05/24	23	334.54	23	332.87	309.50	0	12,074	0.00%
2019/05/23	14	339.89	15	337.60	343.50	-1	11,726	-0.01%
2019/05/22	16	363.09	13	358.31	351.50	3	11,635	0.03%
2019/05/21	12	350.17	12	356.38	371.00	0	11,701	0.00%
2019/05/17	11	363.09	11	362.73	343.50	0	11,578	0.00%
2019/05/16	7	378.00	8	379.25	371.50	-1	11,340	-0.01%
2019/05/15	7	371.71	12	377.75	375.00	-5	11,183	-0.04%
2019/05/14	8	344.44	8	350.44	368.00	0	11,043	0.00%
2019/05/13	8	377.23	2	360.00	360.00	6	10,827	0.06%
2019/05/10	6	395.83	6	399.42	392.50	0	10,680	0.00%
2019/05/09	24	413.00	40	397.25	395.00	-16	10,605	-0.15%
2019/05/08	15	409.30	15	413.13	416.50	0	10,432	0.00%
2019/05/07	15	414.83	12	415.96	418.50	3	10,340	0.03%
2019/05/06	10	416.90	7	423.50	399.00	3	10,218	0.03%
2019/05/03	15	416.30	17	419.85	432.50	-2	10,071	-0.02%
2019/05/02	14	399.18	14	399.61	395.50	0	9,918	0.00%
2019/04/30	13	397.35	14	402.18	395.50	-1	9,967	-0.01%
2019/04/29	11	390.86	12	390.13	401.00	-1	10,102	-0.01%
2019/04/26	19	400.53	18	398.22	388.50	1	10,081	0.01%
2019/04/25	3	414.17	0	0.00	410.50	3	9,987	0.03%
2019/04/24	6	423.08	8	417.56	415.00	-2	9,953	-0.02%
2019/04/23	7	419.21	5	420.00	415.00	2	9,934	0.02%
2019/04/19	32	474.56	29	480.43	470.00	3	9,900	0.03%
2019/04/18	16	508.88	7	490.00	480.00	9	9,813	0.09%
2019/04/17	2	480.50	3	475.17	493.00	-1	9,625	-0.01%
2019/04/16	9	444.06	9	447.61	448.50	0	9,360	0.00%
2019/04/15	1	438.00	1	441.00	442.50	0	9,311	0.00%
2019/04/12	0	0.00	12	452.75	433.50	-12	9,320	-0.13%
2019/04/11	15	440.37	9	437.61	436.00	6	9,236	0.06%
2019/04/10	9	447.89	3	449.33	442.00	6	9,196	0.07%
2019/04/09	4	438.25	5	439.60	453.00	-1	9,104	-0.01%
2019/04/08	3	434.00	3	426.50	435.00	0	9,014	0.00%
2019/04/03	1	408.00	1	404.50	408.50	0	8,854	0.00%
2019/04/02	5	406.90	3	406.33	409.00	2	8,873	0.02%
2019/04/01	4	391.25	5	393.60	396.50	-1	8,692	-0.01%
2019/03/29	0	0.00	2	347.50	360.50	-2	8,477	-0.02%
2019/03/26	3	335.33	3	336.83	342.00	0	8,481	0.00%
2019/03/25	8	329.13	8	325.00	325.00	0	8,393	0.00%
2019/03/22	3	346.50	2	347.00	338.00	1	8,321	0.01%
2019/03/20	26	352.00	25	344.00	344.00	1	8,210	0.01%
2019/03/19	3	350.50	4	343.25	353.00	-1	8,154	-0.01%
2019/03/15	5	351.50	6	353.50	353.00	-1	8,067	-0.01%
2019/03/14	27	340.41	27	343.63	351.50	0	7,993	0.00%
2019/03/13	10	329.00	11	332.77	335.00	-1	7,894	-0.01%
2019/03/12	1	333.50	2	330.75	329.50	-1	7,842	-0.01%
2019/03/11	5	319.00	5	315.50	319.00	0	7,746	0.00%
2019/03/07	4	316.50	2	325.00	317.00	2	7,748	0.03%
2019/03/06	3	329.67	5	328.20	330.00	-2	7,777	-0.03%
2019/03/05	3	326.67	2	318.75	324.50	1	7,768	0.01%
2019/03/04	1	320.50	1	321.50	310.00	0	7,597	0.00%
2019/02/27	5	304.20	4	306.25	320.00	1	7,506	0.01%
2019/02/26	3	311.83	3	315.67	310.00	0	7,458	0.00%
2019/02/25	14	310.21	14	306.43	316.50	0	7,531	0.00%
2019/02/21	4	284.25	4	285.50	286.00	0	7,272	0.00%
2019/02/20	2	276.00	2	281.25	282.50	0	7,163	0.00%
2019/02/19	8	262.38	8	264.31	273.00	0	6,942	0.00%
2019/02/18	0	0.00	6	237.00	248.50	-6	6,742	-0.09%
2019/02/13	0	0.00	1	246.50	237.00	-1	6,941	-0.01%
2019/02/11	7	232.07	0	0.00	241.00	7	7,180	0.10%
2019/01/30	5	230.40	5	234.40	226.00	0	7,493	0.00%
2019/01/29	0	0.00	6	222.00	225.50	-6	7,628	-0.08%
2019/01/25	0	0.00	1	221.00	219.00	-1	7,921	-0.01%
2019/01/24	2	217.50	3	217.83	213.50	-1	7,971	-0.01%
2019/01/22	2	218.50	1	220.00	217.00	1	8,133	0.01%
2019/01/21	2	215.00	2	214.75	215.00	0	8,151	0.00%
2019/01/16	1	201.50	1	200.00	202.00	0	8,166	0.00%
2019/01/15	1	199.00	1	197.50	201.00	0	8,231	0.00%
2019/01/08	5	177.50	1	173.50	178.00	4	8,422	0.05%
2019/01/04	4	165.00	4	163.50	165.00	0	8,482	0.00%
2019/01/03	1	177.00	0	0.00	172.50	1	8,447	0.01%
2019/01/02	1	181.50	0	0.00	178.50	1	8,528	0.01%
2018/12/27	1	192.50	1	189.00	189.00	0	8,665	0.00%
2018/12/25	3	185.50	3	188.17	193.00	0	8,815	0.00%
2018/12/21	1	200.00	1	192.50	201.50	0	8,795	0.00%
2018/12/17	0	0.00	1	202.00	205.00	-1	8,854	-0.01%
2018/12/13	3	201.50	3	202.67	202.50	0	8,922	0.00%
2018/12/10	3	194.00	4	190.75	196.00	-1	9,045	-0.01%
2018/12/07	4	206.88	4	201.75	204.00	0	9,048	0.00%
2018/12/03	3	234.67	3	233.50	239.50	0	8,971	0.00%
2018/11/29	6	221.42	6	214.92	211.50	0	8,816	0.00%
2018/11/28	0	0.00	3	210.00	211.50	-3	8,686	-0.03%
2018/11/27	3	208.00	1	201.50	207.00	2	8,602	0.02%
2018/11/26	1	198.00	0	0.00	200.00	1	8,479	0.01%
2018/11/23	0	0.00	1	209.00	196.00	-1	8,421	-0.01%
2018/11/22	3	210.17	2	210.00	207.50	1	8,323	0.01%
2018/11/15	1	189.00	0	0.00	195.00	1	8,036	0.01%
2018/11/12	1	197.50	1	199.50	198.00	0	7,923	0.00%
2018/11/08	4	216.63	4	219.00	210.00	0	7,800	0.00%
2018/11/07	0	0.00	1	211.00	216.00	-1	7,692	-0.01%
2018/11/06	1	211.00	1	223.50	196.50	0	7,419	0.00%
2018/11/01	4	206.38	8	202.06	220.00	-4	6,992	-0.06%
2018/10/31	4	205.25	0	0.00	200.00	4	6,914	0.06%
2018/10/26	2	214.50	2	212.50	208.50	0	6,785	0.00%
2018/10/25	5	205.90	5	211.20	208.00	0	6,721	0.00%
2018/10/24	3	221.00	3	231.00	225.00	0	6,621	0.00%
2018/10/23	1	222.50	1	225.50	220.00	0	6,546	0.00%
2018/10/16	8	240.38	7	235.36	231.50	1	6,267	0.02%
2018/10/15	3	234.50	3	235.50	239.00	0	6,285	0.00%
2018/10/12	3	236.67	2	232.50	232.00	1	6,295	0.02%
2018/10/11	1	233.00	1	235.00	229.50	0	6,254	0.00%
2018/10/09	3	243.00	6	238.50	255.00	-3	6,277	-0.05%
2018/10/08	7	259.93	4	263.88	253.50	3	6,215	0.05%
2018/10/05	1	263.00	1	261.00	263.00	0	6,247	0.00%
2018/10/04	1	279.50	1	282.00	287.50	0	6,207	0.00%
2018/10/03	1	302.00	5	308.00	285.50	-4	6,163	-0.06%
2018/10/02	5	324.30	0	0.00	317.00	5	6,120	0.08%
2018/09/28	3	320.50	3	318.67	317.00	0	6,263	0.00%
2018/09/27	6	326.00	11	321.64	319.00	-5	6,297	-0.08%
2018/09/26	10	318.05	12	320.54	323.00	-2	6,242	-0.03%
2018/09/25	7	315.71	6	306.75	312.00	1	6,229	0.02%
2018/09/21	8	296.44	3	295.00	300.00	5	6,230	0.08%
2018/09/20	2	302.50	2	300.00	306.50	0	6,185	0.00%
2018/09/19	2	312.25	1	315.00	306.50	1	6,282	0.02%
2018/09/18	3	321.83	5	324.00	313.00	-2	6,336	-0.03%
2018/09/17	4	331.25	4	335.50	335.50	0	6,335	0.00%
2018/09/14	15	338.97	12	336.46	338.00	3	6,328	0.05%
2018/09/13	5	348.40	5	352.80	329.50	0	6,324	0.00%
2018/09/12	9	347.78	5	345.20	346.50	4	6,318	0.06%
2018/09/11	3	357.00	8	341.63	357.00	-5	6,439	-0.08%
2018/09/10	8	337.38	4	344.13	336.00	4	6,425	0.06%
2018/09/07	2	373.00	2	379.00	369.00	0	6,475	0.00%
2018/09/06	4	373.50	7	364.50	384.00	-3	6,530	-0.05%
2018/09/04	4	370.63	0	0.00	383.50	4	6,736	0.06%
2018/09/03	3	375.17	11	385.45	366.00	-8	6,890	-0.12%
2018/08/31	7	397.07	6	398.25	398.50	1	6,913	0.01%
2018/08/30	5	412.20	5	403.50	400.00	0	6,931	0.00%
2018/08/29	5	409.70	0	0.00	410.50	5	7,033	0.07%
2018/08/28	3	412.50	8	414.31	412.50	-5	7,129	-0.07%
2018/08/27	5	398.80	1	400.00	405.00	4	7,237	0.06%
2018/08/24	0	0.00	5	379.00	393.00	-5	7,304	-0.07%
2018/08/23	5	393.50	3	387.00	388.00	2	7,422	0.03%
2018/08/22	3	387.50	3	389.50	387.00	0	7,499	0.00%
2018/08/21	13	388.42	17	389.06	395.00	-4	7,592	-0.05%
2018/08/20	6	377.00	5	371.00	376.00	1	7,701	0.01%
2018/08/17	6	388.67	8	392.88	381.50	-2	7,808	-0.03%
2018/08/16	8	383.75	5	382.00	384.00	3	8,003	0.04%
2018/08/15	7	367.43	2	374.25	379.00	5	8,127	0.06%
2018/08/14	8	367.13	8	375.00	375.00	0	8,380	0.00%
2018/08/13	3	375.00	8	386.44	371.50	-5	8,466	-0.06%
2018/08/10	2	408.00	7	406.71	403.50	-5	8,407	-0.06%
2018/08/09	13	413.35	8	417.19	412.00	5	8,436	0.06%
2018/08/08	3	425.83	8	442.50	414.50	-5	8,373	-0.06%
2018/08/07	5	432.20	0	0.00	440.00	5	8,350	0.06%
2018/08/06	6	426.50	6	421.00	426.50	0	8,471	0.00%
2018/08/03	2	436.50	2	440.50	439.50	0	8,485	0.00%
2018/08/01	1	482.50	1	469.50	471.50	0	8,453	0.00%
2018/07/27	1	482.50	1	475.00	488.00	0	8,694	0.00%
2018/07/26	8	485.56	8	481.75	475.50	0	8,716	0.00%
2018/07/25	6	479.92	5	483.50	481.00	1	8,765	0.01%
2018/07/24	10	473.00	11	477.09	482.50	-1	8,867	-0.01%
2018/07/23	10	467.60	10	477.50	472.50	0	8,844	0.00%
2018/07/20	8	498.06	7	496.36	498.00	1	8,845	0.01%
2018/07/19	4	491.50	4	488.00	486.00	0	8,780	0.00%
2018/07/18	13	480.62	15	478.27	480.00	-2	8,807	-0.02%
2018/07/17	12	494.75	13	502.23	491.50	-1	8,803	-0.01%
2018/07/16	9	500.56	7	518.29	496.00	2	8,821	0.02%
2018/07/13	5	515.60	8	505.88	515.00	-3	8,829	-0.03%
2018/07/12	6	486.08	3	488.33	493.00	3	8,948	0.03%
2018/07/11	4	495.00	4	498.00	468.00	0	9,132	0.00%
2018/07/10	8	474.38	9	472.72	483.00	-1	9,265	-0.01%
2018/07/09	5	468.00	5	472.00	441.00	0	9,371	0.00%
2018/07/06	16	429.56	11	434.18	460.00	5	9,430	0.05%
2018/07/05	2	468.00	10	460.85	427.50	-8	9,529	-0.08%
2018/07/04	10	465.35	6	465.50	474.50	4	9,617	0.04%
2018/07/03	7	462.00	11	463.27	459.00	-4	9,590	-0.04%
2018/07/02	13	476.62	11	484.23	471.50	2	9,602	0.02%
2018/06/29	8	466.69	7	467.71	478.50	1	9,542	0.01%
2018/06/28	8	471.50	7	471.86	453.50	1	9,468	0.01%
2018/06/27	16	478.94	18	489.39	464.50	-2	9,363	-0.02%
2018/06/26	11	478.45	6	480.33	487.00	5	9,445	0.05%
2018/06/25	2	484.00	2	488.25	480.50	0	9,483	0.00%
2018/06/22	5	503.70	7	493.43	490.00	-2	9,561	-0.02%
2018/06/21	4	526.75	2	532.00	518.00	2	9,698	0.02%
2018/06/20	7	535.86	9	531.67	531.00	-2	9,699	-0.02%
2018/06/19	2	530.00	3	535.00	530.00	-1	9,747	-0.01%
2018/06/15	7	552.14	7	549.43	555.00	0	9,803	0.00%
2018/06/14	6	537.17	3	552.00	530.00	3	9,680	0.03%
2018/06/13	19	534.63	28	532.32	554.00	-9	9,603	-0.09%
2018/06/12	20	500.83	23	504.43	512.00	-3	9,598	-0.03%
2018/06/11	16	485.03	15	483.80	488.00	1	9,538	0.01%
2018/06/08	12	469.00	13	474.85	458.50	-1	9,340	-0.01%
2018/06/07	10	471.10	6	470.33	469.00	4	9,285	0.04%
2018/06/06	13	478.96	12	478.67	470.50	1	9,237	0.01%
2018/06/05	4	463.75	2	465.00	477.50	2	9,155	0.02%
2018/06/04	12	477.38	12	476.25	458.00	0	9,031	0.00%
2018/06/01	7	457.50	7	461.00	468.00	0	8,903	0.00%
2018/05/31	9	462.00	10	466.75	448.00	-1	8,808	-0.01%
2018/05/30	6	440.17	5	442.50	458.00	1	8,669	0.01%
2018/05/29	14	438.71	14	443.57	436.00	0	8,553	0.00%
2018/05/28	8	474.19	6	472.25	452.00	2	8,438	0.02%
2018/05/25	4	457.38	4	465.50	455.00	0	8,313	0.00%
2018/05/24	9	442.17	11	442.50	462.00	-2	8,131	-0.02%
2018/05/23	13	428.23	11	433.77	430.50	2	7,872	0.03%
2018/05/22	3	420.17	6	413.08	426.00	-3	7,649	-0.04%
2018/05/21	11	380.64	14	376.61	396.00	-3	7,341	-0.04%
2018/05/18	4	361.38	5	360.30	360.00	-1	7,160	-0.01%
2018/05/17	7	375.71	7	377.57	366.00	0	7,199	0.00%
2018/05/16	17	370.88	10	368.80	369.50	7	7,201	0.10%
2018/05/15	6	375.08	10	378.80	372.00	-4	7,211	-0.06%
2018/05/14	12	379.58	11	375.14	381.00	1	7,210	0.01%
2018/05/11	9	385.39	9	378.28	371.00	0	7,062	0.00%
2018/05/10	10	376.65	10	377.30	372.50	0	7,012	0.00%
2018/05/09	12	374.13	11	370.41	373.00	1	7,094	0.01%
2018/05/08	11	366.50	12	366.54	363.00	-1	6,987	-0.01%
2018/05/07	23	373.91	23	375.91	371.00	0	6,920	0.00%
2018/05/04	12	350.33	16	343.50	362.00	-4	6,744	-0.06%
2018/05/03	14	334.61	9	338.28	332.50	5	6,614	0.08%
2018/05/02	8	353.00	4	358.00	343.00	4	6,615	0.06%
2018/04/30	2	331.00	5	333.80	352.00	-3	6,551	-0.05%
2018/04/27	8	332.81	7	329.71	330.00	1	6,451	0.02%
2018/04/26	4	357.00	9	352.17	323.50	-5	6,430	-0.08%
2018/04/25	7	358.86	9	364.56	352.50	-2	6,328	-0.03%
2018/04/24	11	360.36	11	358.05	351.00	0	6,296	0.00%
2018/04/23	8	356.00	0	0.00	351.00	8	6,216	0.13%
2018/04/20	3	383.67	12	373.04	368.00	-9	6,189	-0.15%
2018/04/19	20	389.13	17	390.68	388.00	3	6,190	0.05%
2018/04/18	27	382.81	26	386.31	384.50	1	6,269	0.02%
2018/04/17	38	415.67	33	417.18	388.00	5	6,043	0.08%
2018/04/16	16	396.88	21	394.48	407.00	-5	5,798	-0.09%
2018/04/13	17	363.03	20	361.40	370.00	-3	5,742	-0.05%
2018/04/12	12	347.25	13	349.65	350.00	-1	5,665	-0.02%
2018/04/11	19	346.50	18	346.58	340.50	1	5,593	0.02%
2018/04/10	18	331.69	15	327.70	339.50	3	5,379	0.06%
2018/04/09	3	306.50	3	307.00	309.00	0	5,261	0.00%
2018/04/03	4	294.63	6	299.33	309.00	-2	5,425	-0.04%
2018/04/02	2	303.00	4	300.50	300.50	-2	5,461	-0.04%
2018/03/31	4	309.50	5	310.80	308.50	-1	5,527	-0.02%
2018/03/30	6	305.50	3	301.00	308.00	3	5,568	0.05%
2018/03/29	4	310.75	5	312.50	303.50	-1	5,660	-0.02%
2018/03/28	10	305.35	8	305.25	307.00	2	5,612	0.04%
2018/03/27	18	307.11	17	300.41	300.50	1	5,526	0.02%
2018/03/26	7	301.64	7	294.79	301.00	0	5,436	0.00%
2018/03/23	12	276.08	8	270.19	285.00	4	5,268	0.08%
2018/03/22	7	278.57	11	283.77	280.00	-4	5,330	-0.08%
2018/03/21	8	270.38	8	271.81	274.00	0	5,272	0.00%
2018/03/20	5	250.00	6	253.00	249.50	-1	5,218	-0.02%
2018/03/19	6	258.00	3	262.50	257.50	3	5,274	0.06%
2018/03/16	3	262.50	0	0.00	260.50	3	5,304	0.06%
2018/03/14	0	0.00	3	235.00	237.00	-3	5,197	-0.06%
2018/03/13	3	233.50	0	0.00	236.00	3	5,386	0.06%
2018/03/12	0	0.00	20	231.30	229.50	-20	5,504	-0.36%
2018/03/09	0	0.00	30	230.15	230.00	-30	5,698	-0.53%
2018/03/06	50	233.00	0	0.00	231.00	50	6,161	0.81%
2018/03/01	1	242.00	1	243.50	243.50	0	6,400	0.00%
2018/02/23	1	242.00	1	245.50	242.00	0	6,767	0.00%
2018/02/21	1	237.50	0	0.00	238.50	1	7,089	0.01%
2018/02/08	4	241.13	4	244.88	236.50	0	7,170	0.00%
2018/02/07	15	262.00	16	258.25	250.50	-1	7,239	-0.01%
2018/02/06	4	252.50	4	261.63	247.50	0	7,300	0.00%
2018/02/02	5	288.00	13	292.85	284.50	-8	7,362	-0.11%
2018/02/01	13	287.35	10	285.50	290.00	3	7,417	0.04%
2018/01/31	5	279.50	0	0.00	279.50	5	7,463	0.07%
2018/01/30	0	0.00	4	280.50	276.00	-4	7,506	-0.05%
2018/01/29	7	277.79	20	279.00	279.00	-13	7,566	-0.17%
2018/01/26	16	276.88	5	274.00	274.00	11	7,700	0.14%
2018/01/25	14	284.68	12	285.96	277.00	2	7,813	0.03%
2018/01/24	3	276.50	5	281.00	283.00	-2	7,961	-0.03%
2018/01/23	0	0.00	5	279.00	276.00	-5	8,115	-0.06%
2018/01/22	6	282.25	0	0.00	282.00	6	8,217	0.07%
2018/01/19	0	0.00	3	287.50	282.00	-3	8,376	-0.04%
2018/01/18	3	291.00	5	292.00	286.00	-2	8,522	-0.02%
2018/01/17	5	287.00	5	287.50	287.00	0	8,647	0.00%
2018/01/16	8	292.00	12	289.71	292.00	-4	8,791	-0.05%
2018/01/15	10	289.90	7	286.86	284.00	3	8,859	0.03%
2018/01/12	14	296.18	14	295.25	294.00	0	8,879	0.00%
2018/01/08	0	0.00	7	276.93	285.00	-7	9,126	-0.08%
2018/01/05	8	278.19	8	281.31	274.50	0	9,065	0.00%
2018/01/04	13	277.73	15	277.53	280.50	-2	9,107	-0.02%
2018/01/03	13	277.23	13	278.38	275.50	0	9,168	0.00%
2018/01/02	23	275.48	19	268.03	280.00	4	9,165	0.04%