台郡 (6269)-兆豐-斗南券商分點個股進出

台股 » 個股 » 台郡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台郡

(6269)

可現股當沖

股價
98.1
漲跌
▼0.6
漲幅
-0.61%
成交量
3,626張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台郡 (6269)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/26	1	91.30	0	0.00	90.80	1	1,318	0.08%
2022/09/22	0	0.00	1	95.00	96.00	-1	1,358	-0.07%
2022/09/15	0	0.00	1	97.00	96.50	-1	1,306	-0.08%
2022/09/08	1	95.90	2	95.35	95.30	-1	1,279	-0.08%
2022/09/02	1	93.40	2	93.35	93.30	-1	1,247	-0.08%
2022/09/01	2	92.85	0	0.00	92.50	2	1,249	0.16%
2022/08/31	0	0.00	1	93.50	93.60	-1	1,251	-0.08%
2022/08/22	1	92.80	0	0.00	92.70	1	1,417	0.07%
2022/08/11	1	95.40	2	95.20	95.40	-1	1,502	-0.07%
2022/08/10	2	94.40	0	0.00	94.10	2	1,501	0.13%
2022/08/09	1	94.60	1	94.60	94.50	0	1,504	0.00%
2022/08/08	0	0.00	1	93.20	93.40	-1	1,498	-0.07%
2022/08/04	0	0.00	1	92.60	92.50	-1	1,507	-0.07%
2022/08/02	0	0.00	1	92.70	92.90	-1	1,487	-0.07%
2022/08/01	0	0.00	2	91.85	91.90	-2	1,460	-0.14%
2022/07/29	0	0.00	1	90.40	90.60	-1	1,430	-0.07%
2022/07/28	3	87.70	3	87.00	87.30	0	1,400	0.00%
2022/07/25	0	0.00	2	86.25	86.90	-2	1,421	-0.14%
2022/07/20	0	0.00	4	85.13	85.40	-4	1,506	-0.27%
2022/07/19	0	0.00	1	83.00	83.60	-1	1,522	-0.07%
2022/07/18	4	82.70	1	82.90	82.90	3	1,540	0.19%
2022/07/08	1	78.60	0	0.00	78.50	1	1,579	0.06%
2022/07/01	1	82.50	0	0.00	82.00	1	1,610	0.06%
2022/06/28	0	0.00	5	89.40	89.60	-5	1,627	-0.31%
2022/06/24	0	0.00	1	89.10	89.20	-1	1,664	-0.06%
2022/06/17	1	91.50	0	0.00	92.80	1	1,795	0.06%
2022/06/14	0	0.00	2	91.60	92.90	-2	1,961	-0.10%
2022/06/13	2	93.00	0	0.00	92.70	2	1,991	0.10%
2022/06/01	1	95.80	0	0.00	95.60	1	2,019	0.05%
2022/05/31	1	101.00	1	101.00	101.50	0	1,990	0.00%
2022/05/30	2	100.25	0	0.00	100.50	2	1,952	0.10%
2022/05/27	0	0.00	1	99.00	99.20	-1	1,914	-0.05%
2022/05/26	0	0.00	9	97.11	97.70	-9	1,886	-0.48%
2022/05/25	1	94.20	0	0.00	94.80	1	1,859	0.05%
2022/05/23	1	94.10	0	0.00	93.90	1	1,884	0.05%
2022/05/20	0	0.00	4	93.40	93.10	-4	1,890	-0.21%
2022/05/17	0	0.00	1	92.40	92.70	-1	1,948	-0.05%
2022/05/16	2	91.60	2	92.60	91.30	0	1,978	0.00%
2022/05/13	2	91.15	0	0.00	91.70	2	2,000	0.10%
2022/05/12	5	90.00	0	0.00	90.00	5	2,055	0.24%
2022/05/10	2	90.95	1	91.50	92.40	1	2,352	0.04%
2022/05/04	1	94.20	1	95.20	94.50	0	2,371	0.00%
2022/04/29	1	93.00	0	0.00	92.60	1	2,385	0.04%
2022/04/20	0	0.00	1	98.80	98.50	-1	2,209	-0.05%
2022/04/15	1	95.60	0	0.00	96.00	1	2,186	0.05%
2022/04/13	1	96.10	0	0.00	96.70	1	2,299	0.04%
2022/04/06	2	99.60	1	100.50	100.50	1	2,216	0.05%
2022/04/01	1	101.50	0	0.00	101.00	1	2,177	0.05%
2022/03/30	1	101.00	0	0.00	101.00	1	2,154	0.05%
2022/03/29	0	0.00	1	101.50	101.00	-1	2,147	-0.05%
2022/03/25	2	100.50	0	0.00	100.00	2	2,110	0.09%
2022/03/24	0	0.00	1	101.50	102.50	-1	2,098	-0.05%
2022/03/21	0	0.00	2	101.00	101.50	-2	2,038	-0.10%
2022/03/18	0	0.00	6	98.57	98.50	-6	1,995	-0.30%
2022/03/17	1	96.90	3	97.37	97.60	-2	1,949	-0.10%
2022/03/16	0	0.00	2	95.75	95.80	-2	1,902	-0.11%
2022/03/15	1	93.10	0.1	93.60	94.00	1	1,886	0.05%
2022/03/11	1	94.50	0	0.00	94.50	1	1,946	0.05%
2022/03/08	1	93.50	0	0.00	93.30	1	2,031	0.05%
2022/02/23	2	95.50	1	95.40	95.50	1	2,261	0.04%
2022/02/21	0	0.00	4	94.90	96.00	-4	2,277	-0.18%
2022/02/17	1	95.60	0	0.00	95.70	1	2,315	0.04%
2022/02/16	2	95.65	0	0.00	96.00	2	2,401	0.08%
2022/02/11	6	96.48	0	0.00	97.00	6	2,334	0.26%
2022/02/10	7	98.27	0	0.00	99.00	7	2,246	0.31%
2022/02/08	0	0.00	2	101.00	101.00	-2	2,121	-0.09%
2022/02/07	0	0.00	1	99.40	99.70	-1	2,175	-0.05%
2022/01/25	1	96.30	0	0.00	96.30	1	2,246	0.04%
2022/01/24	1	97.10	0	0.00	97.30	1	2,270	0.04%
2022/01/18	0	0.00	1	102.00	101.00	-1	2,598	-0.04%
2022/01/17	0	0.00	1	100.50	100.50	-1	2,614	-0.04%
2022/01/14	1	98.10	0	0.00	99.50	1	2,641	0.04%
2022/01/12	2	100.00	0	0.00	101.00	2	2,720	0.07%
2022/01/10	1	101.50	0	0.00	101.50	1	2,756	0.04%
2022/01/07	2	104.00	0	0.00	102.50	2	2,784	0.07%
2022/01/06	1	104.50	3	106.33	104.50	-2	2,770	-0.07%
2022/01/03	1	104.50	0	0.00	104.50	1	2,776	0.04%
2021/12/30	2	104.00	0	0.00	104.50	2	2,795	0.07%
2021/12/22	1	104.00	0	0.00	104.00	1	3,012	0.03%
2021/12/21	0	0.00	2	104.75	104.50	-2	3,129	-0.06%
2021/12/16	1	102.00	0	0.00	102.50	1	3,152	0.03%
2021/12/14	1	101.50	0	0.00	100.50	1	3,217	0.03%
2021/12/13	0	0.00	4	103.25	102.50	-4	3,224	-0.12%
2021/12/09	1	104.50	0	0.00	104.50	1	3,292	0.03%
2021/12/06	0	0.00	1	102.50	102.50	-1	3,338	-0.03%
2021/12/02	1	103.00	0	0.00	103.50	1	3,386	0.03%
2021/12/01	0	0.00	1	104.50	104.50	-1	3,410	-0.03%
2021/11/30	1	102.00	1	102.00	103.00	0	3,415	0.00%
2021/11/26	2	102.75	2	104.75	102.50	0	3,409	0.00%
2021/11/25	1	103.00	0	0.00	103.50	1	3,369	0.03%
2021/11/24	0	0.00	2	102.75	104.00	-2	3,356	-0.06%
2021/11/19	2	101.25	0	0.00	100.00	2	3,365	0.06%
2021/11/17	0	0.00	1	101.00	101.00	-1	3,422	-0.03%
2021/11/16	1	100.50	2	100.50	101.00	-1	3,421	-0.03%
2021/11/15	2	102.00	6	101.48	101.50	-4	3,413	-0.12%
2021/11/11	1	97.80	0	0.00	97.40	1	3,363	0.03%
2021/11/10	3	96.93	0	0.00	97.00	3	3,418	0.09%
2021/11/09	2	98.30	1.3	97.98	97.70	0.7	3,444	0.02%
2021/11/08	1	99.20	2	99.45	99.70	-1	3,424	-0.03%
2021/11/05	0	0.00	1	97.70	98.00	-1	3,472	-0.03%
2021/11/04	2	96.70	2	97.35	97.70	0	3,582	0.00%
2021/11/03	1	94.40	3	94.60	94.90	-2	3,540	-0.06%
2021/11/02	1	95.00	0	0.00	94.10	1	3,546	0.03%
2021/10/29	2	96.75	0	0.00	96.10	2	3,606	0.06%
2021/10/28	2	98.00	1	100.50	97.70	1	3,689	0.03%
2021/10/27	1	95.00	0	0.00	95.70	1	3,571	0.03%
2021/10/20	0	0.00	1	93.20	93.20	-1	3,923	-0.03%
2021/10/19	0	0.00	1	95.70	95.00	-1	3,922	-0.03%
2021/10/18	3	94.60	0	0.00	94.00	3	3,959	0.08%
2021/10/13	0	0.00	1	95.60	92.70	-1	4,137	-0.02%
2021/10/07	1	98.50	0	0.00	98.50	1	4,400	0.02%
2021/10/01	1	98.10	0	0.00	97.70	1	4,978	0.02%
2021/09/30	0	0.00	1	102.50	102.50	-1	4,989	-0.02%
2021/09/28	3	100.83	1	102.50	102.00	2	5,200	0.04%
2021/09/27	4	106.13	0	0.00	106.00	4	5,210	0.08%
2021/09/22	1	105.50	1	107.50	106.50	0	5,840	0.00%
2021/09/17	0	0.00	0.2	107.50	107.50	-0.2	6,081	0.00%
2021/09/16	1	109.00	2	108.25	107.50	-1	6,445	-0.02%
2021/09/15	0	0.00	1	106.00	106.00	-1	6,685	-0.01%
2021/09/14	1	108.00	2	107.00	107.00	-1	6,990	-0.01%
2021/09/13	2	108.00	1	107.00	107.00	1	7,016	0.01%
2021/09/10	2	110.25	0	0.00	109.00	2	6,992	0.03%
2021/09/09	1	110.00	1	111.50	111.50	0	7,005	0.00%
2021/09/08	1	112.50	1	111.00	111.00	0	7,057	0.00%
2021/09/06	1	114.00	0	0.00	113.50	1	7,092	0.01%
2021/09/03	0	0.00	2	116.75	118.00	-2	7,062	-0.03%
2021/09/02	1	117.50	0	0.00	118.00	1	7,100	0.01%
2021/09/01	1	118.00	0	0.00	119.50	1	7,081	0.01%
2021/08/30	1	115.00	1	114.50	115.50	0	7,047	0.00%
2021/08/26	1	122.00	0	0.00	119.50	1	6,986	0.01%
2021/08/23	0	0.00	1	116.00	117.50	-1	6,967	-0.01%
2021/08/17	0	0.00	1	118.00	114.50	-1	6,898	-0.01%
2021/08/11	0	0.00	1	123.00	120.50	-1	6,774	-0.01%
2021/08/10	11	120.73	10	122.50	122.50	1	6,703	0.01%
2021/08/06	0	0.00	2	125.00	126.50	-2	6,674	-0.03%
2021/08/05	1	126.00	0	0.00	126.50	1	6,688	0.01%
2021/08/04	3	129.83	3	130.83	129.50	0	6,702	0.00%
2021/08/03	1	135.50	0	0.00	131.50	1	6,691	0.01%
2021/08/02	3	131.67	1	131.50	132.50	2	6,553	0.03%
2021/07/30	1	131.00	1	130.50	130.00	0	6,511	0.00%
2021/07/28	0	0.00	1	124.00	125.00	-1	6,377	-0.02%
2021/07/27	1	131.00	0	0.00	131.50	1	6,314	0.02%
2021/07/26	1	128.00	0	0.00	129.50	1	6,326	0.02%
2021/07/23	0	0.00	6	127.00	127.00	-6	6,371	-0.09%
2021/07/21	1	126.50	0	0.00	124.50	1	6,404	0.02%
2021/07/19	4	132.50	4	131.88	132.50	0	6,331	0.00%
2021/07/16	2	129.75	1	132.00	132.00	1	6,292	0.02%
2021/07/15	0	0.00	1	131.50	132.00	-1	6,280	-0.02%
2021/07/14	1	126.00	0.2	125.00	125.00	0.9	6,312	0.01%
2021/07/13	3.2	131.18	9	130.72	128.00	-5.9	6,242	-0.09%
2021/07/12	5	126.30	5	129.10	129.50	0	6,202	0.00%
2021/07/09	3	129.17	0	0.00	129.00	3	6,076	0.05%
2021/07/08	9	130.39	15	129.67	130.50	-6	5,991	-0.10%
2021/07/07	2.2	134.18	4	135.25	136.00	-1.8	5,755	-0.03%
2021/07/05	6	137.92	2	137.00	137.00	4	5,653	0.07%
2021/06/30	3	135.83	0	0.00	135.00	3	5,314	0.06%
2021/06/29	9	136.72	0.7	136.50	136.50	8.3	5,180	0.16%
2021/06/28	0	0.00	1	136.50	133.50	-1	4,835	-0.02%
2021/06/25	0.7	133.77	14	134.79	133.50	-13.3	4,589	-0.29%
2021/06/24	1	128.00	0	0.00	128.50	1	4,192	0.02%
2021/06/23	10	124.50	2	126.50	127.50	8	3,932	0.20%
2021/06/22	0	0.00	1	120.50	121.00	-1	3,604	-0.03%
2021/06/21	0	0.00	10	117.50	118.00	-10	3,550	-0.28%
2021/06/18	0	0.00	3	119.00	119.50	-3	3,532	-0.08%
2021/06/17	0	0.00	10	122.50	122.50	-10	3,481	-0.29%
2021/06/16	0	0.00	1	123.00	122.50	-1	3,431	-0.03%
2021/06/10	21	123.00	1	122.50	121.50	20	3,381	0.59%
2021/05/31	0	0.00	1	118.00	119.00	-1	3,393	-0.03%
2021/05/21	0	0.00	1	113.50	113.00	-1	3,638	-0.03%
2021/05/18	0	0.00	1.3	115.00	115.00	-1.3	4,193	-0.03%
2021/05/14	0	0.00	1	114.50	114.00	-1	4,195	-0.02%
2021/05/13	0	0.00	1	111.00	112.00	-1	4,195	-0.02%
2021/05/12	0	0.00	1	110.50	110.50	-1	4,159	-0.02%
2021/05/07	0	0.00	1	117.00	117.00	-1	4,082	-0.02%
2021/05/04	2	112.50	2	112.00	112.50	0	4,101	0.00%
2021/05/03	1.1	116.02	0	0.00	114.50	1.1	4,089	0.03%
2021/04/29	5.3	119.02	1	119.00	119.00	4.3	4,126	0.10%
2021/04/28	4	121.63	0	0.00	122.00	4	4,171	0.10%
2021/04/23	0	0.00	2	125.00	126.00	-2	4,159	-0.05%
2021/04/22	1	124.00	0	0.00	124.50	1	4,237	0.02%
2021/04/20	1	126.00	5.3	126.50	126.50	-4.3	4,376	-0.10%
2021/04/15	1	117.50	0	0.00	118.00	1	4,204	0.02%
2021/04/14	0.3	120.00	1	117.50	117.50	-0.8	4,233	-0.02%
2021/04/13	2	120.25	0	0.00	119.50	2	4,303	0.05%
2021/04/09	2	125.50	2	124.50	124.00	0	4,281	0.00%
2021/03/31	1	125.50	0	0.00	125.50	1	4,227	0.02%
2021/03/30	0	0.00	1	125.50	125.50	-1	4,220	-0.02%
2021/03/29	0	0.00	1	124.50	124.50	-1	4,211	-0.02%
2021/03/26	0	0.00	2	123.50	123.50	-2	4,232	-0.05%
2021/03/24	0	0.00	1	124.50	124.50	-1	4,268	-0.02%
2021/03/23	0	0.00	6	125.50	124.50	-6	4,284	-0.14%
2021/03/19	0	0.00	1	125.00	125.00	-1	4,354	-0.02%
2021/03/17	1	124.50	2	125.50	124.50	-1	4,382	-0.02%
2021/03/12	0	0.00	1	124.00	123.00	-1	4,533	-0.02%
2021/03/11	0	0.00	3	123.83	124.00	-3	4,598	-0.07%
2021/03/10	1	121.00	1	123.00	121.00	0	4,601	0.00%
2021/03/09	1	121.00	1	122.00	121.00	0	4,624	0.00%
2021/03/08	1	122.50	1	124.00	122.50	0	4,631	0.00%
2021/03/05	0	0.00	1	123.50	124.00	-1	4,683	-0.02%
2021/03/04	1	124.00	0	0.00	124.00	1	4,795	0.02%
2021/03/02	4	125.63	0	0.00	123.50	4	4,801	0.08%
2021/02/26	5	126.20	0	0.00	126.00	5	4,784	0.10%
2021/02/25	3	129.00	1	129.00	128.00	2	4,793	0.04%
2021/02/24	2	129.50	0	0.00	127.50	2	4,761	0.04%
2021/02/23	2	127.00	1	127.50	128.00	1	4,758	0.02%
2021/02/22	3	129.83	4	129.00	129.50	-1	4,736	-0.02%
2021/02/19	1	132.50	6	131.50	132.00	-5	4,661	-0.11%
2021/02/18	6	124.50	0	0.00	125.00	6	4,376	0.14%
2021/01/28	4	121.50	4	121.38	121.50	0	4,275	0.00%
2021/01/27	2	123.50	0	0.00	123.00	2	4,244	0.05%
2021/01/26	0	0.00	1	122.50	121.50	-1	4,218	-0.02%
2021/01/25	1	122.50	0	0.00	123.00	1	4,182	0.02%
2021/01/22	3	121.83	0	0.00	121.00	3	4,265	0.07%
2021/01/21	1	119.00	0	0.00	120.00	1	4,169	0.02%
2021/01/19	0	0.00	1	118.50	118.50	-1	3,974	-0.03%
2021/01/15	1.1	124.40	1	121.50	120.50	0.1	3,946	0.00%
2021/01/14	3	122.83	1	124.50	124.50	2	3,861	0.05%
2021/01/13	0	0.00	1	122.00	120.00	-1	3,726	-0.03%
2021/01/08	1	122.50	1	123.50	122.50	0	3,683	0.00%
2021/01/07	0	0.00	3	123.83	124.00	-3	3,674	-0.08%
2021/01/06	1	124.00	0	0.00	122.50	1	3,720	0.03%
2021/01/04	0	0.00	3	123.17	123.00	-3	3,625	-0.08%
2020/12/30	0	0.00	1	121.00	121.00	-1	3,602	-0.03%
2020/12/29	0	0.00	1	122.00	120.00	-1	3,616	-0.03%
2020/12/28	0	0.00	1	119.00	119.50	-1	3,557	-0.03%
2020/12/24	1	119.50	0	0.00	119.50	1	3,533	0.03%
2020/12/23	1	118.50	0	0.00	118.50	1	3,499	0.03%
2020/12/22	4	118.13	0	0.00	117.50	4	3,524	0.11%
2020/12/18	1	119.00	1	120.50	120.00	0	3,528	0.00%
2020/12/14	1	116.50	0	0.00	117.00	1	3,392	0.03%
2020/12/11	1	117.00	0	0.00	117.00	1	3,438	0.03%
2020/12/10	2	120.00	0	0.00	120.00	2	3,444	0.06%
2020/12/09	0	0.00	3	122.00	122.50	-3	3,398	-0.09%
2020/12/08	2	123.25	2	123.50	123.50	0	3,373	0.00%
2020/12/07	1	120.50	0	0.00	121.50	1	3,315	0.03%
2020/12/03	1	123.00	0	0.00	121.50	1	3,276	0.03%
2020/12/02	1	122.00	4	122.00	122.50	-3	3,257	-0.09%
2020/12/01	0	0.00	17	122.47	122.50	-17	3,256	-0.52%
2020/11/30	0	0.00	9	118.56	120.00	-9	3,213	-0.28%
2020/11/27	2	117.75	0	0.00	117.50	2	3,131	0.06%
2020/11/26	16	116.50	1	117.50	117.00	15	3,129	0.48%
2020/11/25	0	0.00	1	116.50	116.50	-1	3,099	-0.03%
2020/11/23	1	114.50	1	115.00	114.50	0	3,025	0.00%
2020/11/20	4	114.25	1	115.00	114.00	3	3,008	0.10%
2020/11/19	3	113.50	0	0.00	114.00	3	2,957	0.10%
2020/11/18	5	114.80	0	0.00	114.50	5	2,935	0.17%
2020/11/17	4	117.00	1	117.00	117.00	3	2,922	0.10%
2020/11/16	1	119.00	1	117.50	117.50	0	3,027	0.00%
2020/11/12	1	118.50	0	0.00	118.50	1	3,035	0.03%
2020/11/10	1	117.00	4	115.88	115.50	-3	3,013	-0.10%
2020/11/06	1	118.50	1	118.00	118.50	0	3,017	0.00%
2020/11/05	2	115.00	0	0.00	115.00	2	3,074	0.07%
2020/10/30	4	118.00	0	0.00	116.50	4	3,265	0.12%
2020/10/19	0	0.00	1	124.50	124.00	-1	4,081	-0.02%
2020/10/16	2	119.25	0	0.00	119.50	2	4,025	0.05%
2020/10/15	1	119.50	0	0.00	119.50	1	4,142	0.02%
2020/10/14	2	121.50	1	120.50	120.50	1	4,151	0.02%
2020/10/08	1	124.50	0	0.00	124.50	1	4,259	0.02%
2020/09/25	0	0.00	1	120.50	119.50	-1	5,186	-0.02%
2020/09/21	2	125.50	0	0.00	125.00	2	5,869	0.03%
2020/09/16	1	128.00	0	0.00	127.00	1	6,006	0.02%
2020/09/15	0	0.00	4	128.00	128.00	-4	5,993	-0.07%
2020/09/14	0	0.00	4	124.00	124.50	-4	6,025	-0.07%
2020/09/11	2	119.50	0	0.00	121.00	2	6,058	0.03%
2020/09/10	1	121.50	0	0.00	119.50	1	6,089	0.02%
2020/09/09	2	120.75	0	0.00	122.50	2	6,101	0.03%
2020/09/07	2	122.50	0	0.00	122.00	2	6,103	0.03%
2020/09/04	3	123.83	0	0.00	125.00	3	6,147	0.05%
2020/09/03	1	129.00	2	126.50	127.50	-1	6,186	-0.02%
2020/09/02	2	128.75	0	0.00	127.50	2	6,263	0.03%
2020/08/27	1	127.00	1	127.00	126.50	0	6,743	0.00%
2020/08/11	0	0.00	1	137.50	137.50	-1	7,046	-0.01%
2020/08/10	1	136.00	0	0.00	133.50	1	7,051	0.01%
2020/08/06	1	136.50	0	0.00	136.00	1	7,034	0.01%
2020/08/04	1	138.00	0	0.00	138.50	1	7,101	0.01%
2020/07/23	3	151.00	0	0.00	149.50	3	7,171	0.04%
2020/07/22	0	0.00	1	145.50	146.00	-1	7,186	-0.01%
2020/07/21	1	145.50	1	145.50	145.50	0	7,203	0.00%
2020/07/20	0	0.00	2	143.00	143.50	-2	7,159	-0.03%
2020/07/09	2	144.50	1	146.50	143.50	1	6,943	0.01%
2020/07/07	0	0.00	1	136.00	136.00	-1	6,678	-0.01%
2020/07/06	0	0.00	2	141.25	141.50	-2	6,596	-0.03%
2020/07/03	0	0.00	2	136.25	136.00	-2	6,602	-0.03%
2020/07/01	0	0.00	5	126.00	126.00	-5	6,374	-0.08%
2020/06/30	0	0.00	2	121.00	121.50	-2	6,210	-0.03%
2020/06/29	0	0.00	1	118.50	118.50	-1	6,244	-0.02%
2020/06/22	0	0.00	1	120.00	119.00	-1	6,272	-0.02%
2020/06/18	0	0.00	1	118.50	118.00	-1	6,299	-0.02%
2020/06/15	0	0.00	1	114.00	113.00	-1	6,401	-0.02%
2020/06/12	1	113.00	0	0.00	114.50	1	6,461	0.02%
2020/06/11	24	116.52	23	114.50	114.00	1	6,539	0.02%
2020/06/09	2	119.25	1	117.50	117.00	1	6,682	0.01%
2020/06/08	0	0.00	1	119.00	120.00	-1	6,729	-0.01%
2020/06/04	0	0.00	6	119.08	118.00	-6	6,702	-0.09%
2020/06/03	0	0.00	3	114.50	115.50	-3	6,583	-0.05%
2020/06/01	0	0.00	1	110.00	111.50	-1	6,396	-0.02%
2020/05/29	1	106.50	0	0.00	108.50	1	6,324	0.02%
2020/05/26	0	0.00	2	107.75	108.00	-2	6,447	-0.03%
2020/05/25	0	0.00	1	105.50	106.00	-1	6,406	-0.02%
2020/05/22	0	0.00	1	103.50	103.50	-1	6,434	-0.02%
2020/05/21	0	0.00	2	105.25	105.50	-2	6,397	-0.03%
2020/05/19	2	102.00	1	101.50	101.50	1	6,422	0.02%
2020/05/18	2	101.50	0	0.00	100.50	2	6,547	0.03%
2020/05/15	2	104.00	0	0.00	103.50	2	6,664	0.03%
2020/05/14	1	105.50	1	106.00	104.50	0	6,682	0.00%
2020/05/13	5	107.30	7.6	107.54	107.00	-2.6	6,817	-0.04%
2020/05/12	7	110.43	5	110.80	109.00	2	7,229	0.03%
2020/05/11	1	111.00	3	110.00	110.00	-2	7,609	-0.03%
2020/05/08	3	109.00	0	0.00	108.00	3	7,577	0.04%
2020/05/07	0	0.00	1	108.50	109.00	-1	7,541	-0.01%
2020/05/06	7	105.71	1	106.50	106.50	6	7,459	0.08%
2020/05/04	2	105.25	3	106.17	105.50	-1	7,358	-0.01%
2020/04/30	3	108.17	0	0.00	108.50	3	7,368	0.04%
2020/04/29	4	107.88	1	108.00	108.50	3	7,340	0.04%
2020/04/28	0	0.00	1	108.50	112.00	-1	7,148	-0.01%
2020/04/21	0	0.00	1	103.50	101.00	-1	7,117	-0.01%
2020/04/17	1	103.00	1	106.00	103.00	0	7,232	0.00%
2020/04/16	1	102.50	0	0.00	103.00	1	7,243	0.01%
2020/04/14	0	0.00	2	99.90	101.50	-2	7,305	-0.03%
2020/04/09	0	0.00	1	98.50	98.00	-1	7,828	-0.01%
2020/04/08	1	99.20	1	102.50	100.00	0	8,192	0.00%
2020/04/07	0	0.00	3	94.57	95.60	-3	8,080	-0.04%
2020/04/06	3	90.83	0	0.00	91.10	3	7,997	0.04%
2020/03/30	0	0.00	10	96.20	96.20	-10	7,766	-0.13%
2020/03/26	0	0.00	1	96.60	96.50	-1	7,681	-0.01%
2020/03/25	10	96.80	5	95.60	94.30	5	7,634	0.07%
2020/03/20	0	0.00	0.2	87.40	87.20	-0.2	7,634	0.00%
2020/03/19	1	81.00	2	83.10	79.50	-1	7,749	-0.01%
2020/03/17	6	90.20	0	0.00	89.80	6	7,606	0.08%
2020/03/12	1	106.00	0	0.00	103.50	1	7,337	0.01%
2020/03/11	2	114.75	1	115.00	113.00	1	7,248	0.01%
2020/03/09	1	111.50	0	0.00	111.50	1	7,213	0.01%
2020/03/05	0	0.00	1	119.00	119.50	-1	7,347	-0.01%
2020/03/04	1	115.50	2	116.50	116.00	-1	7,326	-0.01%
2020/03/02	0	0.00	1	113.00	114.00	-1	7,338	-0.01%
2020/02/27	3	113.00	4	113.50	113.50	-1	7,328	-0.01%
2020/02/26	1	118.00	0	0.00	116.50	1	7,408	0.01%
2020/02/25	1	116.00	3	117.83	119.00	-2	7,398	-0.03%
2020/02/24	2	118.00	2	117.75	118.00	0	7,495	0.00%
2020/02/19	2	120.00	0	0.00	119.00	2	7,878	0.03%
2020/02/18	2	120.00	0	0.00	118.50	2	7,796	0.03%
2020/02/13	3	125.50	1	125.00	122.00	2	7,686	0.03%
2020/02/12	1	122.00	5	122.20	122.50	-4	7,311	-0.05%
2020/02/11	1	109.00	3	111.00	111.50	-2	6,966	-0.03%
2020/02/10	1	103.00	1	107.00	107.00	0	7,059	0.00%
2020/02/06	1	109.00	1	109.50	109.50	0	7,222	0.00%
2020/02/05	1	109.00	2	107.50	107.50	-1	7,431	-0.01%
2020/02/04	1	108.50	0	0.00	109.00	1	7,894	0.01%
2020/02/03	1	100.00	5	104.20	107.50	-4	8,755	-0.05%
2020/01/31	3	107.50	0	0.00	106.00	3	9,166	0.03%
2020/01/30	1	110.00	10	109.05	108.00	-9	9,203	-0.10%
2020/01/20	0	0.00	1	121.00	118.50	-1	9,172	-0.01%
2020/01/17	3	118.33	0	0.00	117.50	3	9,060	0.03%
2020/01/16	1	116.50	1	116.50	116.50	0	9,094	0.00%
2020/01/15	1	116.00	2	116.00	116.00	-1	9,126	-0.01%
2020/01/13	1	119.50	5	119.30	117.00	-4	9,121	-0.04%
2020/01/10	0	0.00	1	116.00	115.50	-1	9,043	-0.01%
2020/01/09	2	115.25	0	0.00	114.00	2	8,978	0.02%
2020/01/08	2	114.00	0	0.00	113.50	2	8,975	0.02%
2020/01/07	4	116.88	0	0.00	116.50	4	8,926	0.04%
2020/01/06	3	120.67	0	0.00	120.50	3	8,741	0.03%
2020/01/03	6	122.50	2	125.00	123.00	4	8,675	0.05%
2020/01/02	4	122.63	4	122.63	124.00	0	8,367	0.00%
2019/12/31	0	0.00	2	114.25	114.50	-2	7,949	-0.03%
2019/12/30	2	112.00	0	0.00	110.50	2	7,985	0.03%
2019/12/27	0	0.00	1	113.00	113.00	-1	8,047	-0.01%
2019/12/26	2	112.25	2	111.50	111.50	0	8,050	0.00%
2019/12/25	2	111.50	0	0.00	112.50	2	8,082	0.02%
2019/12/24	1	112.00	0	0.00	112.00	1	8,096	0.01%
2019/12/19	1	113.00	0	0.00	112.50	1	8,227	0.01%
2019/12/18	1	115.00	0	0.00	114.50	1	8,194	0.01%
2019/12/17	0	0.00	1	115.00	114.50	-1	8,191	-0.01%
2019/12/16	0	0.00	4	112.50	113.00	-4	8,152	-0.05%
2019/12/13	0	0.00	1	111.00	108.00	-1	8,026	-0.01%
2019/12/12	0	0.00	0.1	110.50	110.50	-0.1	8,095	0.00%
2019/12/11	1	109.50	2	110.75	110.50	-1	8,069	-0.01%
2019/12/09	0	0.00	2	107.50	110.00	-2	8,099	-0.02%
2019/12/06	3	108.00	0	0.00	108.50	3	8,193	0.04%
2019/12/05	1	109.00	0	0.00	108.50	1	8,239	0.01%
2019/12/02	1	109.50	6	113.17	109.50	-5	8,438	-0.06%
2019/11/29	1	113.00	1	113.00	113.00	0	8,328	0.00%
2019/11/27	2	116.00	1	117.00	115.00	1	8,199	0.01%
2019/11/26	3	115.00	1	115.50	115.00	2	8,179	0.02%
2019/11/25	1	116.00	0	0.00	114.00	1	8,151	0.01%
2019/11/22	0	0.00	6	114.58	114.00	-6	8,071	-0.07%
2019/11/21	1	115.50	0	0.00	115.50	1	8,143	0.01%
2019/11/20	1	115.50	1.5	115.64	114.50	-0.5	8,092	-0.01%
2019/11/19	4	115.75	14	115.04	115.50	-10	8,011	-0.12%
2019/11/18	6	112.00	2	111.75	112.50	4	7,752	0.05%
2019/11/15	1	110.50	0	0.00	110.50	1	7,776	0.01%
2019/11/14	10	109.25	0	0.00	109.50	10	7,736	0.13%
2019/11/12	0	0.00	1	110.50	110.50	-1	7,641	-0.01%
2019/11/11	1	108.00	3	109.33	108.00	-2	7,553	-0.03%
2019/11/08	2	109.25	0	0.00	109.50	2	7,473	0.03%
2019/11/07	2	111.50	1	108.00	111.50	1	7,480	0.01%
2019/11/05	2	114.50	3	115.33	114.50	-1	7,353	-0.01%
2019/11/04	1	114.00	1	114.50	115.00	0	7,310	0.00%
2019/11/01	6	112.75	4	113.38	113.50	2	7,161	0.03%
2019/10/31	15	112.53	27	111.26	110.00	-12	6,790	-0.18%
2019/10/30	0	0.00	11	104.14	105.00	-11	6,184	-0.18%
2019/10/29	2	99.50	0	0.00	96.90	2	6,055	0.03%
2019/10/28	0	0.00	2	97.90	98.20	-2	5,967	-0.03%
2019/10/25	1	95.60	0	0.00	95.50	1	5,916	0.02%
2019/10/22	2	96.90	2	97.10	97.30	0	5,946	0.00%
2019/10/21	1	96.20	0	0.00	96.90	1	5,905	0.02%
2019/10/18	0	0.00	1	96.00	95.60	-1	5,868	-0.02%
2019/10/17	3	94.80	0	0.00	94.80	3	5,836	0.05%
2019/10/15	0	0.00	1	95.00	94.50	-1	5,787	-0.02%
2019/10/14	1	93.70	1	94.10	93.60	0	5,783	0.00%
2019/10/09	2	92.00	2	91.80	91.80	0	5,810	0.00%
2019/10/08	1	93.90	1	92.60	92.60	0	5,811	0.00%
2019/10/04	2	93.20	5	93.40	92.70	-3	5,808	-0.05%
2019/10/03	2	93.60	1	95.00	95.00	1	5,755	0.02%
2019/10/01	5	96.96	1	97.20	96.50	4	5,657	0.07%
2019/09/27	2	94.80	2	94.65	94.40	0	5,663	0.00%
2019/09/25	2	95.15	1	95.70	95.70	1	5,713	0.02%
2019/09/24	4	97.05	0	0.00	95.70	4	5,843	0.07%
2019/09/17	0	0.00	2	96.90	97.20	-2	5,632	-0.04%
2019/09/16	1	94.20	1	94.10	94.10	0	5,542	0.00%
2019/09/12	1	94.20	1	95.00	95.00	0	5,575	0.00%
2019/09/11	1	93.50	0	0.00	93.00	1	5,658	0.02%
2019/09/10	2	93.40	0	0.00	93.20	2	5,610	0.04%
2019/09/09	0	0.00	1	96.00	95.70	-1	5,469	-0.02%
2019/09/06	0	0.00	2	98.65	99.40	-2	5,355	-0.04%
2019/09/05	2	97.20	2	96.85	98.50	0	5,146	0.00%
2019/08/30	1	93.90	1	93.80	93.80	0	5,103	0.00%
2019/08/29	1	93.70	0	0.00	93.00	1	5,127	0.02%
2019/08/28	1	93.70	2	93.40	92.90	-1	5,124	-0.02%
2019/08/26	1	93.70	0	0.00	94.00	1	5,057	0.02%
2019/08/22	0	0.00	1	96.00	96.00	-1	4,928	-0.02%
2019/08/21	1	94.80	0	0.00	94.90	1	4,911	0.02%
2019/08/20	0	0.00	1	96.50	94.50	-1	4,915	-0.02%
2019/08/19	0	0.00	1	95.30	94.70	-1	4,834	-0.02%
2019/08/15	1	92.20	0	0.00	93.50	1	4,823	0.02%
2019/08/14	0	0.00	0.2	93.80	93.50	-0.2	4,834	0.00%
2019/08/13	0	0.00	1	93.70	93.50	-1	4,805	-0.02%
2019/08/07	0	0.00	1	91.50	91.50	-1	4,839	-0.02%
2019/08/06	1	88.00	1	88.10	91.00	0	4,806	0.00%
2019/08/02	1	92.00	0	0.00	91.00	1	4,777	0.02%
2019/08/01	3	96.00	3	96.97	95.90	0	4,669	0.00%
2019/07/31	0	0.00	12	93.97	95.70	-12	4,358	-0.28%
2019/07/30	3	88.63	0	0.00	87.00	3	3,982	0.08%
2019/07/26	0	0.00	1	96.30	96.40	-1	3,919	-0.03%
2019/07/25	0	0.00	3.1	95.70	95.80	-3.1	3,903	-0.08%
2019/07/19	0	0.00	1	93.60	93.30	-1	4,257	-0.02%
2019/07/16	0	0.00	3	94.67	94.50	-3	4,540	-0.07%
2019/07/15	0	0.00	1	94.20	94.10	-1	4,582	-0.02%
2019/07/12	1	92.10	0	0.00	92.00	1	4,599	0.02%
2019/07/11	0	0.00	1	91.70	91.50	-1	4,694	-0.02%
2019/07/09	0	0.00	2	91.20	89.80	-2	4,999	-0.04%
2019/07/04	1	92.10	7	92.11	92.40	-6	5,071	-0.12%
2019/07/03	0	0.00	1	89.80	90.50	-1	5,172	-0.02%
2019/07/02	1	91.10	1	91.10	90.80	0	5,181	0.00%
2019/07/01	0	0.00	3	90.03	90.70	-3	5,191	-0.06%
2019/06/28	2	85.90	0	0.00	86.20	2	5,094	0.04%
2019/06/27	0	0.00	0.2	85.40	85.20	-0.2	5,267	0.00%
2019/06/26	1	83.30	0	0.00	83.30	1	5,375	0.02%
2019/06/25	1	84.70	0	0.00	83.30	1	5,374	0.02%
2019/06/24	1	85.40	1	84.20	85.00	0	5,381	0.00%
2019/06/20	1	85.90	0	0.00	85.90	1	5,439	0.02%
2019/06/19	2	85.45	1	85.10	85.90	1	5,460	0.02%
2019/06/18	0	0.00	9	82.34	82.20	-9	5,345	-0.17%
2019/06/17	0	0.00	1	83.00	82.00	-1	5,402	-0.02%
2019/06/14	2	82.20	0	0.00	82.00	2	5,513	0.04%
2019/06/13	1	82.00	2	82.30	82.40	-1	5,571	-0.02%
2019/06/11	11	82.45	13	82.10	82.70	-2	5,537	-0.04%
2019/06/10	2	79.10	3	78.83	79.10	-1	5,457	-0.02%
2019/06/06	3	77.37	0	0.00	77.30	3	5,467	0.05%
2019/06/05	0	0.00	2	79.25	79.00	-2	5,479	-0.04%
2019/06/03	1	77.80	0	0.00	77.90	1	5,582	0.02%
2019/05/31	10	77.45	0	0.00	78.70	10	5,597	0.18%
2019/05/30	1	77.20	1	77.50	77.50	0	5,582	0.00%
2019/05/29	4	76.28	1	76.20	76.20	3	5,602	0.05%
2019/05/28	8	77.35	0	0.00	77.00	8	5,623	0.14%
2019/05/27	0	0.00	2	79.50	79.50	-2	5,599	-0.04%
2019/05/24	1	79.80	0	0.00	77.60	1	5,611	0.02%
2019/05/23	2	77.70	1	77.80	77.80	1	5,603	0.02%
2019/05/22	1	81.00	4	79.60	79.60	-3	5,629	-0.05%
2019/05/21	2	78.45	1	81.00	81.00	1	5,754	0.02%
2019/05/20	3	80.20	2	79.80	79.80	1	5,778	0.02%
2019/05/17	5	83.54	0	0.00	81.20	5	5,975	0.08%
2019/05/15	2	88.20	0	0.00	88.80	2	6,321	0.03%
2019/05/14	1	84.00	1	88.50	87.00	0	6,313	0.00%
2019/05/13	4	90.65	0	0.00	88.60	4	6,298	0.06%
2019/05/10	1	92.80	0	0.00	92.80	1	6,278	0.02%
2019/05/09	0	0.00	1	94.00	94.00	-1	6,283	-0.02%
2019/05/08	0	0.00	2	95.85	96.30	-2	6,290	-0.03%
2019/05/07	6	95.02	0	0.00	94.60	6	6,283	0.10%
2019/05/06	1	94.40	0	0.00	94.00	1	6,281	0.02%
2019/05/03	0	0.00	1	95.60	96.50	-1	6,254	-0.02%
2019/05/02	0	0.00	1	95.10	94.80	-1	6,225	-0.02%
2019/04/30	3	94.90	4	95.90	96.90	-1	6,167	-0.02%
2019/04/29	1	94.70	1	93.50	93.50	0	6,046	0.00%
2019/04/26	9	96.62	6	96.00	95.00	3	6,089	0.05%
2019/04/25	2	97.50	4	98.90	98.30	-2	6,047	-0.03%
2019/04/24	2	97.15	1	98.00	96.70	1	5,965	0.02%
2019/04/23	3	97.80	0	0.00	97.50	3	5,946	0.05%
2019/04/19	0	0.00	3	102.50	103.00	-3	5,702	-0.05%
2019/04/18	1	102.00	0	0.00	100.50	1	5,682	0.02%
2019/04/17	2	101.50	5	103.00	100.00	-3	5,725	-0.05%
2019/04/16	6	101.08	2	101.25	102.00	4	5,645	0.07%
2019/04/15	0	0.00	3	97.27	97.10	-3	5,417	-0.06%
2019/04/12	1	94.10	2	94.50	94.70	-1	5,332	-0.02%
2019/04/10	6	94.60	0	0.00	95.20	6	5,278	0.11%
2019/04/09	1	98.50	1	96.10	94.00	0	5,280	0.00%
2019/04/03	0	0.00	1	93.40	93.50	-1	5,086	-0.02%
2019/04/02	2	93.75	0	0.00	93.80	2	5,025	0.04%
2019/04/01	0	0.00	1	96.50	94.30	-1	4,955	-0.02%
2019/03/29	0	0.00	3	92.47	92.80	-3	4,731	-0.06%
2019/03/26	0	0.00	1	88.80	88.60	-1	4,564	-0.02%
2019/03/25	2	87.90	0	0.00	88.00	2	4,545	0.04%
2019/03/22	3	91.73	1	91.00	90.70	2	4,486	0.04%
2019/03/21	1	90.60	0	0.00	90.50	1	4,417	0.02%
2019/03/20	1	90.10	0	0.00	90.10	1	4,398	0.02%
2019/03/11	0	0.00	1	89.80	90.20	-1	4,340	-0.02%
2019/03/08	2	86.80	1	88.50	89.00	1	4,456	0.02%
2019/03/07	2	90.65	1	92.60	89.00	1	4,428	0.02%
2019/03/06	0	0.00	1	90.50	90.10	-1	4,373	-0.02%
2019/03/04	3	90.60	3	90.97	90.20	0	4,380	0.00%
2019/02/27	1	89.60	2	89.50	89.90	-1	4,342	-0.02%
2019/02/26	0	0.00	3	90.97	90.60	-3	4,290	-0.07%
2019/02/20	6	92.50	5	91.40	91.30	1	4,173	0.02%
2019/02/19	0	0.00	1	89.40	90.50	-1	4,049	-0.02%
2019/02/18	2	89.40	0	0.00	90.40	2	4,029	0.05%
2019/02/15	1	86.10	8	87.15	88.20	-7	3,774	-0.19%
2019/02/14	0	0.00	2	80.05	80.20	-2	3,364	-0.06%
2019/02/13	0	0.00	1	78.10	77.80	-1	3,299	-0.03%
2019/02/12	2	78.80	1	79.70	79.00	1	3,293	0.03%
2019/02/11	0	0.00	2	77.75	78.00	-2	3,235	-0.06%
2019/01/30	0	0.00	1	75.20	75.20	-1	3,200	-0.03%
2019/01/29	0	0.00	1	74.20	74.50	-1	3,272	-0.03%
2019/01/24	1	72.80	1	71.80	71.80	0	3,502	0.00%
2019/01/23	30	71.93	30	72.56	72.40	0	3,529	0.00%
2019/01/21	1	73.90	0	0.00	73.90	1	3,564	0.03%
2019/01/18	1	75.00	2	74.75	74.80	-1	3,558	-0.03%
2019/01/17	2	71.55	2	72.75	73.00	0	3,487	0.00%
2019/01/16	1	70.50	0	0.00	70.40	1	3,417	0.03%
2019/01/15	1	69.70	1	69.80	69.80	0	3,363	0.00%
2019/01/14	0	0.00	2	69.70	69.60	-2	3,353	-0.06%
2019/01/11	0	0.00	3	68.60	68.50	-3	3,358	-0.09%
2019/01/10	2	68.80	0	0.00	68.30	2	3,330	0.06%
2019/01/09	4	67.68	3	69.70	70.00	1	3,279	0.03%
2019/01/07	1	71.90	1	71.00	71.00	0	3,130	0.00%
2019/01/03	1	71.90	1	70.60	70.60	0	3,174	0.00%
2019/01/02	1	75.00	0	0.00	75.30	1	3,106	0.03%
2018/12/28	1	74.50	0	0.00	74.50	1	3,111	0.03%
2018/12/27	1	75.60	5	76.20	75.80	-4	3,103	-0.13%
2018/12/26	2	75.45	6	74.50	74.50	-4	3,096	-0.13%
2018/12/24	1	76.00	1	76.00	76.00	0	3,093	0.00%
2018/12/21	1	74.90	0	0.00	75.70	1	3,142	0.03%
2018/12/19	1	78.30	0	0.00	77.60	1	3,177	0.03%
2018/12/18	1	76.90	0	0.00	77.60	1	3,193	0.03%
2018/12/13	0	0.00	4	79.73	79.00	-4	3,373	-0.12%
2018/12/11	4	76.58	0	0.00	76.60	4	3,423	0.12%
2018/12/07	1	79.50	0	0.00	79.80	1	3,395	0.03%
2018/12/06	7	78.63	0	0.00	78.20	7	3,408	0.21%
2018/12/05	10	82.30	0	0.00	82.30	10	3,348	0.30%
2018/12/04	1	85.20	10	85.90	85.60	-9	3,355	-0.27%
2018/11/30	10	80.90	4	80.80	80.60	6	3,254	0.18%
2018/11/29	1	80.00	0	0.00	79.40	1	3,230	0.03%
2018/11/28	0	0.00	11	78.54	78.90	-11	3,187	-0.35%
2018/11/27	2	77.25	0	0.00	77.50	2	3,173	0.06%
2018/11/26	13	78.58	1	77.30	77.30	12	3,159	0.38%
2018/11/22	0	0.00	10	79.60	79.10	-10	3,243	-0.31%
2018/11/20	1	78.00	0	0.00	78.50	1	3,271	0.03%
2018/11/19	10	78.95	0	0.00	78.80	10	3,289	0.30%
2018/11/16	0	0.00	10	80.20	80.00	-10	3,258	-0.31%
2018/11/15	15	79.63	2	79.75	79.30	13	3,222	0.40%
2018/11/14	0	0.00	1	80.40	78.50	-1	3,218	-0.03%
2018/11/12	1	78.40	1	79.50	79.50	0	3,299	0.00%
2018/11/09	1	78.00	2	78.60	78.60	-1	3,288	-0.03%
2018/11/08	1	78.60	1	81.10	78.60	0	3,305	0.00%
2018/11/07	1	79.20	2	79.35	79.30	-1	3,309	-0.03%
2018/11/06	4	78.00	1	77.10	77.10	3	3,323	0.09%
2018/11/05	1	82.30	1	83.00	82.30	0	3,215	0.00%
2018/11/02	4	84.78	2	86.25	84.20	2	3,195	0.06%
2018/11/01	1	85.40	7	84.01	85.40	-6	3,171	-0.19%
2018/10/31	1	77.30	0	0.00	77.70	1	3,053	0.03%
2018/10/30	1	76.70	2	78.95	76.00	-1	3,172	-0.03%
2018/10/29	2	75.75	2	75.00	75.00	0	3,145	0.00%
2018/10/25	1	77.90	0	0.00	77.00	1	3,202	0.03%
2018/10/24	0	0.00	1	81.60	80.60	-1	3,294	-0.03%
2018/10/23	1	80.00	2	79.75	79.60	-1	3,400	-0.03%
2018/10/18	1	81.10	1	82.40	81.90	0	3,772	0.00%
2018/10/17	2	81.50	0	0.00	81.10	2	3,830	0.05%
2018/10/16	2	81.30	1	81.80	81.60	1	3,888	0.03%
2018/10/15	1	78.00	2	79.30	81.50	-1	3,928	-0.03%
2018/10/12	0	0.00	1	79.40	79.00	-1	3,969	-0.03%
2018/10/11	4	76.33	0	0.00	76.10	4	4,097	0.10%
2018/10/09	0	0.00	1	84.50	84.50	-1	4,055	-0.02%
2018/10/05	3	84.90	1	86.30	86.00	2	4,331	0.05%
2018/10/03	1	86.20	1	86.20	86.20	0	4,396	0.00%
2018/09/28	0	0.00	1	88.60	86.60	-1	4,458	-0.02%
2018/09/27	0	0.00	1	88.00	89.50	-1	4,434	-0.02%
2018/09/21	1	84.50	5	85.76	88.50	-4	4,382	-0.09%
2018/09/20	3	84.17	0	0.00	84.50	3	4,339	0.07%
2018/09/19	2	90.10	1	89.60	89.60	1	4,219	0.02%
2018/09/18	2	89.15	2	91.30	89.50	0	4,257	0.00%
2018/09/17	0	0.00	1	92.60	92.70	-1	4,214	-0.02%
2018/09/14	0	0.00	1	93.50	93.50	-1	4,229	-0.02%
2018/09/13	1	92.90	0	0.00	92.30	1	4,232	0.02%
2018/09/11	1	89.30	1	90.30	90.00	0	4,215	0.00%
2018/09/10	1	92.20	0	0.00	87.70	1	4,220	0.02%
2018/09/07	3	92.93	1	91.80	91.80	2	4,238	0.05%
2018/09/06	1	94.40	0	0.00	93.40	1	4,217	0.02%
2018/09/03	1	98.90	11	98.38	97.20	-10	4,257	-0.23%
2018/08/31	3	97.50	0	0.00	99.00	3	4,261	0.07%
2018/08/30	1	97.50	2	98.95	99.00	-1	4,286	-0.02%
2018/08/29	0	0.00	4	97.30	97.80	-4	4,258	-0.09%
2018/08/28	0	0.00	1	95.20	95.00	-1	4,210	-0.02%
2018/08/27	0	0.00	1	93.50	93.50	-1	4,227	-0.02%
2018/08/24	3	90.17	3	90.30	90.50	0	4,226	0.00%
2018/08/22	0	0.00	1	95.00	93.50	-1	4,238	-0.02%
2018/08/21	1	92.40	3	94.40	95.00	-2	4,247	-0.05%
2018/08/20	8	94.06	2	98.70	91.30	6	4,218	0.14%
2018/08/17	3	100.90	0	0.00	98.60	3	4,127	0.07%
2018/08/16	0	0.00	2	99.50	101.00	-2	4,083	-0.05%
2018/08/15	10	100.00	10	100.50	100.00	0	4,059	0.00%
2018/08/14	1	102.50	0	0.00	102.50	1	4,027	0.02%
2018/08/13	3	102.67	1	101.50	101.50	2	4,045	0.05%
2018/08/10	4	104.00	10	103.00	102.50	-6	3,992	-0.15%
2018/08/09	10	104.00	15	103.50	103.50	-5	4,011	-0.12%
2018/08/08	17	104.03	20	104.00	104.00	-3	4,009	-0.07%
2018/08/07	21	111.48	4	111.25	111.50	17	3,939	0.43%
2018/08/06	0	0.00	1	110.50	111.50	-1	3,881	-0.03%
2018/08/03	10	108.00	6	108.50	108.00	4	3,737	0.11%
2018/08/02	6	107.00	0	0.00	108.00	6	3,710	0.16%
2018/08/01	1	107.50	21	108.00	108.00	-20	3,704	-0.54%
2018/07/31	20	104.50	0	0.00	108.00	20	3,742	0.53%
2018/07/30	0	0.00	28	105.89	107.00	-28	3,707	-0.76%
2018/07/27	2	97.30	15	102.17	104.50	-13	3,620	-0.36%
2018/07/26	12	99.82	0	0.00	99.80	12	3,369	0.36%
2018/07/25	29	103.12	15	104.50	103.00	14	3,354	0.42%
2018/07/24	15	102.17	15	102.50	102.50	0	3,436	0.00%
2018/07/23	15	102.50	15	103.00	102.50	0	3,566	0.00%
2018/07/20	15	105.50	1	107.00	105.50	14	3,569	0.39%
2018/07/19	2	106.00	20	107.50	106.00	-18	3,573	-0.50%
2018/07/18	20	105.50	32	106.06	105.50	-12	3,636	-0.33%
2018/07/17	30	103.00	0	0.00	103.00	30	3,532	0.85%
2018/07/16	5	104.00	6	103.92	104.00	-1	3,504	-0.03%
2018/07/13	0	0.00	42	100.35	100.50	-42	3,327	-1.26%
2018/07/12	0	0.00	1	97.60	97.90	-1	3,220	-0.03%
2018/07/10	0	0.00	1	95.70	95.40	-1	3,176	-0.03%
2018/07/06	1	91.70	0	0.00	93.50	1	3,286	0.03%
2018/07/05	0	0.00	1	93.20	93.20	-1	3,313	-0.03%
2018/07/04	1	94.00	0	0.00	94.80	1	3,362	0.03%
2018/06/29	1	94.90	0	0.00	94.00	1	3,575	0.03%
2018/06/27	30	94.54	6	94.77	94.70	24	3,620	0.66%
2018/06/26	6	91.02	1	91.00	90.90	5	3,625	0.14%
2018/06/21	0	0.00	1	94.10	94.70	-1	3,788	-0.03%
2018/06/19	0	0.00	2	95.80	95.00	-2	3,868	-0.05%
2018/06/15	2	97.00	2	97.35	97.40	0	3,862	0.00%
2018/06/14	1	95.60	0	0.00	95.00	1	3,778	0.03%
2018/06/12	0	0.00	3	93.83	93.60	-3	3,711	-0.08%
2018/06/08	0	0.00	2	91.50	91.00	-2	3,669	-0.05%
2018/06/07	0	0.00	2	92.15	92.10	-2	3,687	-0.05%
2018/06/06	1	90.20	2	90.60	91.00	-1	3,680	-0.03%
2018/06/05	0	0.00	1	90.70	89.60	-1	3,671	-0.03%
2018/06/04	1	90.40	0	0.00	90.50	1	3,683	0.03%
2018/05/31	1	86.80	0	0.00	86.80	1	3,672	0.03%
2018/05/22	5	89.20	0	0.00	88.30	5	3,767	0.13%
2018/05/21	0	0.00	6	88.03	88.20	-6	3,778	-0.16%
2018/05/16	2	84.50	1	85.50	83.00	1	3,843	0.03%
2018/05/09	5	86.50	0	0.00	85.00	5	4,076	0.12%
2018/05/08	0	0.00	5	86.80	86.00	-5	4,233	-0.12%
2018/05/04	1	79.80	2	79.70	80.00	-1	4,308	-0.02%
2018/05/02	1	79.40	0	0.00	79.50	1	4,338	0.02%
2018/04/27	6	78.37	1	79.40	79.40	5	4,302	0.12%
2018/04/26	1	84.60	0	0.00	84.60	1	4,171	0.02%
2018/04/25	5	85.08	2	87.70	88.20	3	4,111	0.07%
2018/04/24	3	88.93	2	90.70	88.10	1	4,094	0.02%
2018/04/23	2	94.00	0	0.00	93.50	2	3,990	0.05%
2018/04/20	0	0.00	2	97.90	97.90	-2	3,969	-0.05%
2018/04/16	1	98.00	0	0.00	97.30	1	4,108	0.02%
2018/04/12	0	0.00	1	97.40	99.20	-1	4,166	-0.02%
2018/04/11	1	96.20	4	95.98	95.80	-3	4,124	-0.07%
2018/04/10	5	95.70	0	0.00	94.50	5	4,098	0.12%
2018/04/09	0	0.00	1	96.40	95.60	-1	4,095	-0.02%
2018/04/03	6	93.90	0	0.00	94.00	6	4,094	0.15%
2018/04/02	1	99.80	0	0.00	98.00	1	3,975	0.03%
2018/03/31	1	100.50	1	99.20	99.20	0	4,008	0.00%
2018/03/30	2	100.00	3	100.00	100.00	-1	4,044	-0.02%
2018/03/29	2	100.15	2	99.90	99.90	0	4,193	0.00%
2018/03/28	5	100.70	0	0.00	100.00	5	4,166	0.12%
2018/03/27	4	103.63	0	0.00	103.50	4	4,103	0.10%
2018/03/26	0	0.00	1	103.00	103.50	-1	4,108	-0.02%
2018/03/23	2	106.00	0	0.00	104.50	2	4,164	0.05%
2018/03/22	0	0.00	1	109.50	109.50	-1	4,103	-0.02%
2018/03/21	3	109.33	1	109.00	109.00	2	4,095	0.05%
2018/03/20	1	108.50	0	0.00	109.00	1	4,086	0.02%
2018/03/19	1	110.00	0	0.00	109.50	1	4,114	0.02%
2018/03/15	0	0.00	1	110.50	110.50	-1	4,193	-0.02%
2018/03/12	1	111.50	0	0.00	111.50	1	4,307	0.02%
2018/03/09	2	110.25	0	0.00	110.50	2	4,380	0.05%
2018/03/08	1	108.50	1	109.00	109.00	0	4,573	0.00%
2018/03/07	1	110.50	0	0.00	109.00	1	4,744	0.02%
2018/03/05	1	114.00	0	0.00	111.50	1	4,982	0.02%
2018/03/01	0	0.00	6	111.83	115.00	-6	5,040	-0.12%
2018/02/27	0	0.00	3	112.50	112.00	-3	5,057	-0.06%
2018/02/21	1	110.00	1	111.50	111.50	0	5,485	0.00%
2018/02/08	0	0.00	1	109.00	109.00	-1	5,497	-0.02%
2018/02/07	1	110.00	0	0.00	108.50	1	5,493	0.02%
2018/02/06	1	106.50	5	108.20	106.00	-4	5,460	-0.07%
2018/02/02	4	113.50	1	114.50	115.00	3	5,383	0.06%
2018/02/01	4	113.00	1	111.50	111.50	3	5,377	0.06%
2018/01/31	4	111.50	0	0.00	111.00	4	5,403	0.07%
2018/01/30	1	117.00	11	116.86	115.50	-10	5,251	-0.19%
2018/01/29	0	0.00	5	119.50	120.50	-5	5,186	-0.10%
2018/01/26	1	117.50	1	117.50	117.00	0	5,166	0.00%
2018/01/25	0	0.00	4	116.63	116.00	-4	5,248	-0.08%
2018/01/24	15	115.00	2	115.25	115.50	13	5,299	0.25%
2018/01/23	0	0.00	1	114.50	113.00	-1	5,328	-0.02%
2018/01/22	0	0.00	2	112.75	113.00	-2	5,439	-0.04%
2018/01/19	1	109.00	0	0.00	109.50	1	5,798	0.02%
2018/01/17	1	110.00	0	0.00	110.50	1	5,964	0.02%
2018/01/16	3	110.50	0	0.00	111.00	3	6,065	0.05%
2018/01/15	0	0.00	1	112.00	110.00	-1	6,056	-0.02%
2018/01/11	2	105.50	2	107.50	107.50	0	6,068	0.00%
2018/01/10	2	105.50	0	0.00	104.00	2	6,095	0.03%
2018/01/09	1	108.50	2	106.00	106.00	-1	6,059	-0.02%
2018/01/08	1	107.00	0	0.00	110.00	1	6,038	0.02%
2018/01/03	1	108.50	0	0.00	108.50	1	6,033	0.02%
2018/01/02	1	108.50	2	110.50	111.00	-1	6,081	-0.02%