• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▲0.5
  • 漲幅
    +0.74%
  • 成交量
    17,797張
  • 產業
    上櫃 其他電子類股

  • 803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/09469.30468.5068.40015,5910.00%
2024/12/06267.551667.4367.70-1414,765-0.09%
2024/12/0300.00563.2463.30-514,369-0.03%
2024/11/22761.24161.0060.70616,8780.04%
2024/11/201060.0400.0060.201017,3800.06%
2024/11/19158.8000.0060.00117,7010.01%
2024/11/15260.4000.0061.30218,4290.01%
2024/11/1200.00264.3063.90-219,271-0.01%
2024/11/0700.00265.8565.70-219,491-0.01%
2024/11/0600.00166.0066.10-119,474-0.01%
2024/11/05265.20464.7564.60-219,685-0.01%
2024/11/04164.20162.5064.20019,9350.00%
2024/10/30163.1000.0063.10120,1460.00%
2024/10/2900.00163.5062.50-120,2690.00%
2024/10/28163.9000.0063.90120,3320.00%
2024/10/24167.2000.0064.90120,5790.00%
2024/10/2100.00165.3065.60-120,8800.00%
2024/10/17265.40165.4066.10121,7430.00%
2024/10/1600.00263.2063.10-221,772-0.01%
2024/10/1500.00164.1063.70-122,0770.00%
2024/10/14262.65163.8062.80122,3030.00%
2024/10/11364.20166.3063.40222,7380.01%
2024/10/09163.0000.0063.00123,1950.00%
2024/10/0700.00165.2065.30-125,1350.00%
2024/10/0400.00563.6063.20-526,984-0.02%
2024/10/01565.9600.0066.10528,4100.02%
2024/09/3000.00166.4065.20-130,1180.00%
2024/09/27267.15268.3066.40030,9390.00%
2024/09/26367.87769.2067.30-431,229-0.01%
2024/09/25367.63967.4668.20-631,016-0.02%
2024/09/24266.95466.8067.10-231,265-0.01%
2024/09/23270.70269.6568.00031,7220.00%
2024/09/20770.145271.9669.30-4532,083-0.14%
2024/09/195069.91468.8870.104632,7380.14%
2024/09/18969.2231.667.9167.20-22.633,381-0.07%
2024/09/162668.04567.7067.502133,2910.06%
2024/09/13164.10160.8064.20032,9580.00%
2024/09/12160.3000.0060.30133,3370.00%
2024/09/1000.00260.6058.20-234,236-0.01%
2024/09/09159.3000.0059.70134,4980.00%
2024/09/06161.80360.9361.00-235,303-0.01%
2024/09/04161.7000.0061.20135,1240.00%
2024/09/036.666.654167.9766.10-34.434,854-0.10%
2024/09/024868.365567.6668.30-734,520-0.02%
2024/08/304066.45266.6066.203833,5670.11%
2024/08/2900.00162.0062.90-132,7350.00%
2024/08/2800.00562.6462.90-532,771-0.02%
2024/08/26263.9500.0063.10233,2150.01%
2024/08/22464.0800.0062.70433,2180.01%
2024/08/21164.204264.7265.00-4132,994-0.12%
2024/08/204765.58365.1765.204432,6950.13%
2024/08/190.163.00263.3062.90-1.932,098-0.01%
2024/08/150.560.90161.6062.90-0.531,8610.00%
2024/08/14260.6000.0059.80231,6420.01%
2024/08/0900.00160.0058.20-131,3700.00%
2024/08/07260.05258.5059.60031,0120.00%
2024/08/06655.83656.0757.30030,6660.00%
2024/08/051.156.5000.0055.601.130,3130.00%
2024/08/02262.0000.0061.40230,0550.01%
2024/08/01364.87364.3363.50029,9540.00%
2024/07/3100.00263.5563.20-229,836-0.01%
2024/07/30261.25261.3563.00029,7450.00%
2024/07/291.161.5400.0060.901.129,6330.00%
2024/07/262.162.0700.0063.002.129,3780.01%
2024/07/23165.0000.0064.90129,1870.00%
2024/07/22265.35763.5763.20-528,974-0.02%
2024/07/191268.32966.5365.00328,5850.01%
2024/07/18669.82770.9471.40-127,8700.00%
2024/07/17571.44371.5771.50227,3800.01%
2024/07/1600.00672.4270.20-627,095-0.02%
2024/07/15771.9400.0071.10726,8350.03%
2024/07/121373.48274.0072.201126,5570.04%
2024/07/111175.111875.0674.90-726,162-0.03%
2024/07/102874.98372.3774.002525,5970.10%
2024/07/09373.80173.2071.90225,0820.01%
2024/07/08575.54776.8073.40-224,072-0.01%
2024/07/05672.4019.172.6875.30-13.122,209-0.06%
2024/07/04368.47370.3768.50020,7460.00%
2024/07/03666.2500.0066.80619,0860.03%
2024/07/02364.43163.1063.10218,2790.01%
2024/07/01265.20264.1064.00017,7100.00%
2024/06/275.165.70267.2565.303.117,0790.02%
2024/06/26467.23166.9067.50316,6650.02%
2024/06/256.166.21368.8369.003.116,3170.02%
2024/06/247.168.73767.9466.500.114,9780.00%
2024/06/2100.003.163.0166.20-3.113,527-0.02%
2024/06/20260.85160.2060.20112,6740.01%
2024/06/1900.006.459.4958.00-6.412,249-0.05%
2024/06/18457.0017.257.0756.60-13.211,938-0.11%
2024/06/171356.81556.3255.70812,1130.07%
2024/06/14353.20352.7052.20011,7140.00%
2024/06/1300.002152.9153.40-2111,331-0.19%
2024/06/11748.6900.0048.75710,4500.07%
2024/06/05147.7000.0047.75110,3500.01%
2024/05/31250.60150.9049.75110,8270.01%
2024/05/3000.00251.6050.40-210,703-0.02%
2024/05/2900.003.450.0150.30-3.410,433-0.03%
2024/05/2700.00147.3547.65-19,949-0.01%
2024/05/2300.00147.0547.10-19,946-0.01%
2024/05/2200.00246.9047.80-29,843-0.02%
2024/05/21247.001246.2346.95-109,706-0.10%
2024/05/20344.571645.1944.50-139,498-0.14%
2024/05/17144.6000.0043.8019,3420.01%
2024/05/16345.50145.6044.9029,3250.02%
2024/05/15144.5500.0044.6019,4910.01%
2024/05/13144.151044.0044.20-99,630-0.09%
2024/05/09143.0000.0043.0019,5510.01%
2024/05/0800.00144.2044.45-19,508-0.01%
2024/05/071143.0600.0042.80119,4500.12%
2024/05/06243.1000.0043.1529,4330.02%
2024/05/031544.3000.0043.40159,3910.16%
2024/05/022044.302044.5044.7009,3430.00%
2024/04/301044.5500.0044.50109,3490.11%
2024/04/22145.9000.0044.2019,2740.01%
2024/04/19246.0500.0046.2529,1650.02%
2024/04/18148.4000.0047.8018,9990.01%
2024/04/1700.00149.2048.95-18,892-0.01%
2024/04/15250.40249.2548.7508,5110.00%
2024/04/09450.0500.0049.6047,6560.05%
2024/04/08348.6800.0048.7037,4330.04%
2024/04/0300.00247.4047.90-27,262-0.03%
2024/04/02148.2000.0047.8517,1770.01%
2024/03/28151.70551.8849.55-46,529-0.06%
2024/03/27150.50150.1050.1005,9850.00%
2024/03/22149.80449.4649.00-35,434-0.06%
2024/03/2000.00349.7349.55-34,624-0.06%
2024/03/1900.00246.4346.25-23,990-0.05%
2024/03/1800.00544.3344.95-53,809-0.13%
2024/03/1100.00143.0042.90-13,608-0.03%
2024/03/08443.781044.3744.00-63,594-0.17%
2024/03/07347.78348.2546.2003,4650.00%
2024/03/0600.00145.5045.90-12,950-0.03%
2024/03/05745.39245.4544.8552,8800.17%
2024/03/04245.28345.2045.30-12,797-0.04%
2024/03/01144.0500.0043.9012,6560.04%
2024/02/29143.7500.0044.2512,6410.04%
2024/02/27144.5000.0043.4012,6060.04%
2024/02/22243.80244.1543.3502,5380.00%
2024/02/1900.00343.4543.35-32,339-0.13%
2024/02/162045.052044.0044.1502,2360.00%
2024/02/15242.25141.0042.1511,9770.05%
2024/01/29140.5000.0040.0512,0530.05%
2023/12/20139.3000.0039.3012,9840.03%
2023/12/11439.4000.0039.1542,9560.14%
2023/12/04440.70440.6041.2502,8480.00%
2023/11/1600.00739.6039.60-72,493-0.28%
2023/11/15139.3000.0039.4012,4860.04%
2023/11/141039.1500.0039.25102,5160.40%
2023/11/0200.00139.5039.10-12,323-0.04%
2023/10/31139.2000.0039.1012,7250.04%
2023/10/3000.00140.3540.80-13,481-0.03%
2023/10/26239.85140.0040.0013,3760.03%
2023/10/2500.00640.4840.20-63,416-0.18%
2023/10/24239.55139.2039.2013,3410.03%
2023/10/23439.81340.1839.7013,2980.03%
2023/10/20139.80440.2039.65-33,099-0.10%
2023/10/18138.70238.4538.05-12,917-0.03%
2023/10/1300.00238.2038.20-22,875-0.07%
2023/08/3100.001036.9537.50-104,358-0.23%
2023/08/150.135.5000.0035.500.14,9160.00%
2023/08/1410.136.1000.0035.0010.14,9060.20%
2023/08/0800.00237.6537.75-24,765-0.04%
2023/08/04237.55138.1037.2514,6460.02%
2023/08/02740.511141.3941.35-44,297-0.09%
2023/07/280.137.8000.0037.800.13,4570.00%
2023/07/27137.0000.0038.2013,3650.03%
2023/07/25236.1500.0036.1523,2760.06%
2023/07/1900.001037.2037.00-103,239-0.31%
2023/07/0600.00339.4039.45-32,912-0.10%
2023/06/2800.00138.3538.45-12,804-0.04%
2023/06/27140.7500.0038.9512,7660.04%
2023/06/2600.00539.6039.45-52,568-0.19%
2023/06/2000.00238.4538.25-22,489-0.08%
2023/06/16539.2000.0038.8052,5420.20%
2023/06/13739.70539.2539.1022,5120.08%
2023/06/07739.2500.0039.2572,3240.30%
2023/05/2600.00537.7037.55-52,113-0.24%
2023/05/2500.001038.8538.85-102,011-0.50%
2023/05/2400.00239.2539.55-21,899-0.11%
2023/05/0800.001036.5536.55-101,752-0.57%
2023/05/05337.10337.2037.1001,9070.00%
2023/05/0200.00136.5036.55-12,100-0.05%
2023/04/2500.001034.9534.95-102,091-0.48%
2023/04/1700.00437.6037.95-41,985-0.20%
2023/04/0600.00436.7536.75-41,842-0.22%
2023/03/301036.5500.0036.30101,8090.55%
2023/03/2300.00236.7536.85-21,803-0.11%
2023/03/22236.4500.0036.3521,7840.11%
2023/03/2100.00237.0536.75-21,759-0.11%
2023/03/15236.3000.0036.1021,6820.12%
2023/03/1400.00137.1036.10-11,768-0.06%
2023/03/0300.00136.9536.65-11,787-0.06%
2023/03/02136.5000.0036.4011,8070.06%
2023/02/060.138.4500.0038.350.12,2630.00%
2023/02/03338.8500.0038.9532,2220.14%
2023/02/0200.003037.9537.60-302,048-1.46%
2023/01/3100.00334.1034.65-31,806-0.17%
2023/01/05333.332032.8033.25-171,781-0.95%
2022/12/2700.002032.6532.55-201,796-1.11%
2022/12/16132.8000.0032.8012,0310.05%
2022/12/130.133.5500.0032.900.12,0450.00%
2022/12/074033.7800.0033.65402,1691.84%
2022/12/0600.002035.7034.45-202,152-0.93%
2022/12/022034.4500.0034.30201,9981.00%
2022/12/013034.3700.0034.10301,9911.51%
2022/11/22032.8000.0032.9001,8090.00%
2022/11/16135.55134.6035.0001,7010.00%
2022/11/15331.75334.4534.4501,5020.00%
2022/10/19229.7000.0029.5021,5420.13%
2022/10/12029.5000.0029.2001,5470.00%
2022/09/28029.7000.0029.3001,6390.00%
2022/09/270.132.5500.0032.500.11,5220.00%
2022/09/220.135.5000.0035.500.11,5300.00%
2022/09/150.136.3000.0036.100.11,3910.00%
2022/09/070.136.0000.0035.700.11,5270.00%
2022/09/050.137.6000.0036.950.11,5520.01%
2022/08/260.139.1500.0038.900.11,6300.00%
2022/08/03135.5700.0035.4011,8340.06%
2022/07/29037.3000.0037.1001,8730.00%
2022/07/071.137.9700.0038.601.12,3060.05%
2022/07/060.138.3000.0037.750.12,3260.00%
2022/06/2900.00242.2542.10-22,445-0.08%
2022/06/27242.4500.0042.4522,6510.08%
2022/06/230.140.4500.0040.350.12,7240.00%
2022/06/200.141.90141.0540.55-0.92,785-0.03%
2022/06/170.142.3500.0042.650.12,8100.00%
2022/06/1600.001045.0043.70-102,789-0.36%
2022/06/140.144.6500.0044.700.12,7890.00%
2022/06/130.145.5000.0045.100.12,7800.00%
2022/06/091045.8000.0045.80102,8290.35%
2022/06/070.145.8000.0045.600.12,8850.00%
2022/06/06245.8500.0045.8022,9320.07%
2022/06/022.145.96245.9045.950.13,0370.00%
2022/05/190.146.2000.0046.900.15,3130.00%
2022/05/1800.00147.0547.20-15,367-0.02%
2022/05/120.247.0000.0045.000.25,5890.00%
2022/05/110.147.50148.0547.35-0.95,564-0.02%
2022/05/0600.00249.5549.60-25,743-0.03%
2022/05/05450.40250.3050.5025,8030.03%
2022/04/2800.00149.0549.00-15,840-0.02%
2022/04/2200.00449.9051.00-45,753-0.07%
2022/04/21450.8300.0050.2045,6840.07%
2022/04/1900.00149.9549.90-15,658-0.02%
2022/04/15150.8000.0050.2015,6800.02%
2022/04/1400.00349.9351.60-35,704-0.05%
2022/04/13350.4000.0050.0035,7000.05%
2022/04/1200.00249.6049.50-25,785-0.03%
2022/03/30252.5000.0051.5026,1640.03%
2022/03/2900.00251.3051.60-26,011-0.03%
2022/03/2300.00751.2050.60-76,072-0.12%
2022/03/17249.0300.0049.0526,1120.03%
2022/03/16148.2000.0048.4016,2350.02%
2022/03/150.148.5000.0048.200.16,2730.00%
2022/03/07250.4000.0049.8026,6890.03%
2022/03/02251.0000.0051.1026,8080.03%
2022/03/0100.00551.0051.20-56,827-0.07%
2022/02/25252.1000.0051.8026,8660.03%
2022/02/24953.88854.0950.9016,9260.01%
2022/02/2300.00154.2052.90-16,216-0.02%
2022/02/2200.00852.8053.40-86,018-0.13%
2022/02/21552.80952.0453.00-46,049-0.07%
2022/02/18150.6000.0050.7015,9740.02%
2022/02/1700.00150.6050.60-16,209-0.02%
2022/02/16151.6000.0050.9016,8710.01%
2022/02/14151.60351.7750.90-27,280-0.03%
2022/02/1000.00252.1051.70-27,522-0.03%
2022/02/09251.50551.3451.80-38,019-0.04%
2022/02/08350.70450.2050.30-18,222-0.01%
2022/02/07349.60149.5049.7028,2820.02%
2022/01/240.147.7000.0046.950.19,8420.00%
2022/01/21049.0000.0048.8009,8370.00%
2022/01/1900.00349.4049.55-39,938-0.03%
2022/01/181350.4300.0049.901310,0250.13%
2022/01/0600.001350.0050.30-1310,853-0.12%
2022/01/0500.00651.4050.90-610,922-0.05%
2022/01/04751.3000.0051.40711,0450.06%
2021/12/30651.33550.9451.10111,5300.01%
2021/12/29350.30250.0050.20111,6670.01%
2021/12/2800.00450.2049.40-411,758-0.03%
2021/12/27450.5000.0049.90412,1570.03%
2021/12/21150.70150.3050.20012,6150.00%
2021/12/201349.3000.0049.101312,6050.10%
2021/12/141.148.601048.5148.70-8.913,938-0.06%
2021/12/103.149.2900.0049.003.114,5950.02%
2021/12/081150.1900.0050.001114,9450.07%
2021/12/07150.1000.0050.00114,9540.01%
2021/12/06150.4000.0050.60114,9460.01%
2021/12/0300.00150.2050.00-114,982-0.01%
2021/12/021.650.5400.0049.751.615,0390.01%
2021/12/011250.681251.5050.80015,1710.00%
2021/11/30549.2100.0049.05514,8830.03%
2021/11/29248.5500.0048.50214,9720.01%
2021/11/26349.1500.0049.10314,9670.02%
2021/11/25850.7500.0050.60814,9270.05%
2021/11/241150.685.350.5250.805.714,9350.04%
2021/11/23651.87252.5051.40415,0770.03%
2021/11/19353.5000.0053.50314,8330.02%
2021/11/18453.65455.5052.90014,8150.00%
2021/11/17156.6000.0056.20114,5050.01%
2021/11/16256.352457.1055.70-2214,332-0.15%
2021/11/153858.162257.3956.701614,0920.11%
2021/11/12953.37454.0554.10513,4650.04%
2021/11/11553.00852.7053.00-313,244-0.02%
2021/11/10452.23152.1052.30313,0980.02%
2021/11/09650.80250.6051.40412,9670.03%
2021/11/0812.951.49653.1351.006.912,7360.05%
2021/11/05654.93354.2054.70312,2200.02%
2021/11/03353.3000.0052.70311,8610.03%
2021/11/0200.0047153.3952.80-47111,705-4.02% 大賣/鉅額交易
2021/11/0183953.89423.453.6855.00415.611,1203.74% 大買/大賣/鉅額交易
2021/10/29250.1000.0050.00210,3300.02%
2021/10/2800.00450.1050.10-410,288-0.04%
2021/10/27650.2800.0050.60610,2570.06%
2021/10/26450.70250.7050.40210,2790.02%
2021/10/2500.00351.9051.00-310,236-0.03%
2021/10/22352.10252.1552.10110,3280.01%
2021/10/212051.9000.0051.202010,4540.19%
2021/10/2000.00452.2052.50-410,387-0.04%
2021/10/1900.00151.5051.70-110,324-0.01%
2021/10/18850.76350.6051.40510,4690.05%
2021/10/1500.00250.4049.95-210,771-0.02%
2021/10/14349.53149.4549.40211,0740.02%
2021/10/13150.20149.1549.20011,8040.00%
2021/10/08251.80151.6051.60112,5650.01%
2021/10/07351.8000.0052.70313,4910.02%
2021/10/06551.78751.5452.20-213,794-0.01%
2021/10/05850.2800.0051.30813,5200.06%
2021/10/04250.3000.0049.90213,4680.01%
2021/10/0100.00550.8050.00-513,222-0.04%
2021/09/30450.0000.0051.20413,3290.03%
2021/09/2900.00249.6549.00-213,692-0.01%
2021/09/2700.00150.8051.10-114,280-0.01%
2021/09/2400.00250.1051.00-214,231-0.01%
2021/09/23151.4000.0050.30114,1140.01%
2021/09/221049.95350.1049.90713,9110.05%
2021/09/17552.92151.8051.50413,6820.03%
2021/09/161152.02151.3051.901013,0320.08%
2021/09/15150.30651.6751.00-512,655-0.04%
2021/09/14651.50551.0651.80112,3110.01%
2021/09/13350.40249.1049.80111,9770.01%
2021/09/1000.00548.8849.20-511,946-0.04%
2021/09/09448.4000.0048.90412,0590.03%
2021/09/0700.00149.1549.15-112,480-0.01%
2021/09/06750.37149.6549.50612,5020.05%
2021/09/02448.9100.0048.60412,2480.03%
2021/08/3100.00249.4849.80-212,062-0.02%
2021/08/30148.05248.6848.60-111,971-0.01%
2021/08/27149.00248.0848.45-111,968-0.01%
2021/08/26147.25347.1747.55-211,751-0.02%
2021/08/25648.08647.9147.95011,7510.00%
2021/08/24147.05647.4147.05-511,737-0.04%
2021/08/23546.5000.0046.50511,7900.04%
2021/08/1900.00145.9545.65-111,855-0.01%
2021/08/1800.00144.2045.70-111,853-0.01%
2021/08/17445.70945.1944.95-511,930-0.04%
2021/08/161.144.22144.7044.800.111,9330.00%
2021/08/13145.2500.0045.40111,9220.01%
2021/08/11547.002046.3546.10-1512,070-0.12%
2021/08/10346.30846.3846.35-512,156-0.04%
2021/08/09146.1500.0046.25112,3260.01%
2021/08/030.147.80147.8547.85-0.912,936-0.01%
2021/08/02147.80547.6647.90-412,989-0.03%
2021/07/30246.9800.0047.00213,0790.02%
2021/07/29347.3500.0047.65313,1350.02%
2021/07/281.146.1300.0047.001.113,2790.01%
2021/07/275.149.63149.5048.604.113,3990.03%
2021/07/26251.00250.9051.00013,5050.00%
2021/07/22250.73150.6050.30113,7040.01%
2021/07/21552.58150.9050.70413,8430.03%
2021/07/201352.911252.4352.50114,5560.01%
2021/07/193052.46352.8052.402714,4580.19%
2021/07/1600.000.150.9050.50-0.113,9700.00%
2021/07/151053.101051.8051.80013,8120.00%
2021/07/141550.792251.2152.10-713,442-0.05%
2021/07/131049.211149.0149.10-112,527-0.01%
2021/07/09245.1300.0045.15212,4460.02%
2021/07/08245.8300.0045.50213,0470.02%
2021/07/07246.7800.0046.00213,3780.01%
2021/07/06747.6900.0047.20714,1150.05%
2021/07/0500.002648.4950.30-2614,311-0.18%
2021/07/02446.25246.1045.80215,4580.01%
2021/07/01245.3500.0045.35217,4360.01%
2021/06/292246.5900.0045.902218,4800.12%
2021/06/23245.2000.0045.30218,6100.01%
2021/06/22144.8500.0044.60118,6690.01%
2021/06/210.145.6000.0044.900.118,6670.00%
2021/06/181.147.2000.0046.501.118,6220.01%
2021/06/17647.84548.1648.10118,5260.01%
2021/06/16146.9500.0047.45118,3200.01%
2021/06/15145.0000.0046.90118,2040.01%
2021/06/11145.1500.0045.25118,1070.01%
2021/06/0400.00146.0545.50-118,284-0.01%
2021/06/01148.1000.0048.20118,2170.01%
2021/05/3100.00446.5047.65-418,211-0.02%
2021/05/28446.4500.0046.00418,1160.02%
2021/05/26145.50445.5545.35-318,237-0.02%
2021/05/25446.2500.0045.45418,2570.02%
2021/05/2400.00843.7044.15-818,254-0.04%
2021/05/21544.30143.8544.10418,3420.02%
2021/05/1900.00243.8044.40-218,664-0.01%
2021/05/1800.00143.0043.20-118,690-0.01%
2021/05/170.141.20239.7539.30-1.918,737-0.01%
2021/05/120.143.60244.7043.75-1.918,474-0.01%
2021/05/110.148.5500.0047.900.118,3500.00%
2021/05/1000.00351.8050.90-318,357-0.02%
2021/05/07351.40250.8052.00118,3980.01%
2021/05/06149.6000.0049.65118,4420.01%
2021/05/05451.6500.0050.40418,3730.02%
2021/05/04250.5000.0049.95218,3160.01%
2021/05/031052.4000.0051.801018,1120.06%
2021/04/29156.0000.0056.20117,8950.01%
2021/04/2800.00357.4057.00-317,969-0.02%
2021/04/27258.0000.0057.20217,9730.01%
2021/04/26659.92859.1057.90-217,932-0.01%
2021/04/2300.00255.5055.80-217,023-0.01%
2021/04/22455.50354.5353.00117,2460.01%
2021/04/20557.18356.7356.40217,9620.01%
2021/04/19156.0000.0056.50117,8220.01%
2021/04/1600.00357.9756.80-317,894-0.02%
2021/04/15557.46257.1558.30318,9260.02%
2021/04/14252.4500.0056.20219,7740.01%
2021/04/13357.20358.1056.00019,1270.00%
2021/04/12258.75161.3058.90118,6910.01%
2021/04/09258.00257.2057.30017,7680.00%
2021/04/08859.15559.5058.50317,0490.02%
2021/04/07155.30553.2655.70-415,209-0.03%
2021/04/061248.981750.0850.70-513,272-0.04%
2021/03/2900.00545.7045.75-512,107-0.04%
2021/03/26545.2500.0045.55512,1000.04%
2021/03/2400.001.145.0945.05-1.112,108-0.01%
2021/03/22146.0000.0045.80112,1260.01%
2021/03/190.746.0500.0045.950.712,1810.01%
2021/03/1800.00746.9046.80-712,178-0.06%
2021/03/17146.35146.3546.30012,1480.00%
2021/03/16145.7500.0045.75112,2240.01%
2021/03/1500.000.346.0546.05-0.312,2960.00%
2021/03/1100.00447.3546.30-412,673-0.03%
2021/03/10446.85246.4047.00212,7360.02%
2021/03/09145.350.345.8045.750.712,7120.01%
2021/03/0500.00245.0545.70-213,134-0.02%
2021/03/03547.1000.0047.10513,6060.04%
2021/02/2400.00447.8546.80-413,587-0.03%
2021/02/231.147.99148.0547.900.113,6560.00%
2021/02/221147.951748.4548.60-613,745-0.04%
2021/02/190.145.7000.0045.700.114,2290.00%
2021/02/18345.98445.7946.00-114,850-0.01%
2021/02/17345.0500.0045.30314,7890.02%
2021/02/052.342.7000.0042.902.314,7070.02%
2021/02/0300.000.143.2042.40-0.115,0430.00%
2021/02/02143.0000.0043.20115,0720.01%
2021/02/01143.20341.9843.40-215,060-0.01%
2021/01/29145.0000.0043.90114,9270.01%
2021/01/28445.2500.0045.00414,8450.03%
2021/01/27646.9100.0046.85614,7290.04%
2021/01/25247.75648.6348.35-414,641-0.03%
2021/01/22648.7300.0048.75614,5450.04%
2021/01/21148.0500.0047.80114,4890.01%
2021/01/2000.00148.1547.75-114,271-0.01%
2021/01/19349.4500.0050.00314,0770.02%
2021/01/1800.00248.6049.55-213,862-0.01%
2021/01/153.149.68549.6549.15-1.913,762-0.01%
2021/01/14150.701150.1750.10-1013,352-0.07%
2021/01/13850.151449.8850.40-613,297-0.05%
2021/01/1200.00147.0046.25-112,807-0.01%
2021/01/1100.00148.0548.65-112,709-0.01%
2021/01/082551.253549.9948.10-1012,518-0.08%
2021/01/071847.28847.6948.751011,2050.09%
2021/01/0500.00444.7044.90-410,164-0.04%
2021/01/04444.8000.0045.20410,2360.04%
2020/12/2500.00445.2044.85-410,409-0.04%
2020/12/24444.8500.0045.00410,4300.04%
2020/12/2100.00244.4544.90-210,840-0.02%
2020/12/18244.2500.0044.45210,8650.02%
2020/12/1700.00444.3043.40-410,947-0.04%
2020/12/16444.6100.0044.20411,0400.04%
2020/12/1100.00144.9045.60-112,774-0.01%
2020/12/10145.90145.8545.80012,9290.00%
2020/12/07148.75548.5447.50-414,401-0.03%
2020/12/04447.70747.6447.60-314,226-0.02%
2020/12/03746.6400.0046.60714,8210.05%
2020/12/021047.0000.0047.001014,9540.07%
2020/12/01448.701148.3947.90-714,996-0.05%
2020/11/30447.75447.9047.50014,6980.00%
2020/11/27346.3800.0046.60314,3310.02%
2020/11/2600.007845.5945.95-7814,300-0.55%
2020/11/25145.2500.0045.35114,3660.01%
2020/11/24445.8000.0045.05414,5270.03%
2020/11/23746.1400.0046.00715,2030.05%
2020/11/20246.4000.0045.90215,2090.01%
2020/11/19546.7400.0046.80515,1400.03%
2020/11/1838148.2077247.8946.55-39115,155-2.58% 大買/大賣/鉅額交易
2020/11/1739147.231146.8647.2538014,4882.62% 大買/鉅額交易
2020/11/13244.9500.0045.15214,0870.01%
2020/11/125046.35246.3545.654814,0950.34%
2020/11/1100.001044.8045.20-1013,869-0.07%
2020/11/10145.0500.0044.20113,9090.01%
2020/11/0900.00245.5044.70-213,870-0.01%
2020/11/0600.00144.6043.70-113,774-0.01%
2020/11/04144.00343.1044.00-213,900-0.01%
2020/11/03343.1500.0042.75314,0070.02%
2020/10/3000.001042.7042.75-1014,296-0.07%
2020/10/29343.45143.1043.80214,4940.01%
2020/10/28144.7000.0044.15114,8650.01%
2020/10/2600.0011145.7945.10-11115,208-0.73% 大賣/鉅額交易
2020/10/2334345.9423346.0245.6011015,4610.71% 大買/大賣/鉅額交易
2020/10/22445.58145.6545.20315,8810.02%
2020/10/211145.7900.0045.251116,5900.07%
2020/10/2000.00845.5045.00-816,924-0.05%
2020/10/19544.28144.0545.00417,9900.02%
2020/10/1600.00243.4543.20-218,492-0.01%
2020/10/152245.2900.0044.602218,7480.12%
2020/10/14144.9500.0045.20119,0420.01%
2020/10/12745.2700.0044.20719,6470.04%
2020/10/0800.00145.0544.40-120,0850.00%
2020/10/0700.00443.0543.30-420,792-0.02%
2020/10/06443.1000.0043.05421,6450.02%
2020/09/30141.9500.0042.45122,6520.00%
2020/09/29641.83442.4041.90223,2360.01%
2020/09/28542.0600.0042.15524,5420.02%
2020/09/25143.00141.2041.10025,7570.00%
2020/09/2400.00541.8041.50-526,543-0.02%
2020/09/23343.7000.0043.60327,2940.01%
2020/09/22444.0500.0044.05428,0130.01%
2020/09/21345.3000.0045.05328,1120.01%
2020/09/1800.00145.9045.60-128,3130.00%
2020/09/1700.00344.9844.85-328,397-0.01%
2020/09/161847.393847.7544.80-2028,682-0.07%
2020/09/15245.336245.1745.60-6027,687-0.22%
2020/09/148145.062245.3545.355927,7350.21%
2020/09/11145.7024344.5743.55-24227,740-0.87% 大賣/鉅額交易
2020/09/1026844.913445.0145.2023427,3340.86% 大買/鉅額交易
2020/09/09443.0500.0043.10426,7270.01%
2020/09/082343.712743.6042.00-426,769-0.01%
2020/09/07442.20542.1041.10-126,4670.00%
2020/09/04139.554238.8840.70-4126,733-0.15%
2020/09/02142.1500.0040.70127,5120.00%
2020/08/28241.651242.1341.95-1028,500-0.04%
2020/08/271942.87343.5843.001628,7450.06%
2020/08/25240.30240.4040.55027,9280.00%
2020/08/241340.66140.7040.951227,8020.04%
2020/08/20236.00537.2636.00-327,360-0.01%
2020/08/19640.82140.6539.80527,0720.02%
2020/08/1800.00441.6540.65-426,969-0.01%
2020/08/17541.01341.5741.60226,8550.01%
2020/08/14139.9000.0040.00126,7050.00%
2020/08/1300.00341.5540.80-326,553-0.01%
2020/08/111543.7800.0042.351526,3750.06%
2020/08/06544.4000.0043.30525,9410.02%
2020/08/0500.00144.9544.90-125,7210.00%
2020/08/04246.0000.0045.50225,6080.01%
2020/08/03545.22345.3345.00225,3600.01%
2020/07/3100.00242.4543.50-224,925-0.01%
2020/07/303542.66143.3042.853424,7770.14%
2020/07/29241.70142.7042.05124,4710.00%
2020/07/28343.05243.1542.45124,1030.00%
2020/07/27546.50343.4741.30223,5590.01%
2020/07/241045.9553.445.6745.25-43.422,739-0.19%
2020/07/2359549.9790249.7946.40-30722,027-1.39% 大買/大賣/鉅額交易
2020/07/2250149.4413949.7648.9036220,6591.75% 大買/大賣/鉅額交易
2020/07/21247.38447.6846.50-220,015-0.01%
2020/07/20146.30146.3546.00019,6410.00%
2020/07/16248.93149.4549.90118,8080.01%
2020/07/15350.20148.6048.00218,3980.01%
2020/07/143750.2451451.4349.55-47717,841-2.67% 大賣/鉅額交易
2020/07/1355751.076751.6251.7049016,8512.91% 大買/鉅額交易
2020/07/10646.64346.7247.00315,9590.02%
2020/07/09249.10249.1348.00015,4110.00%
2020/07/08450.65850.4250.40-414,907-0.03%
2020/07/07750.271050.8649.55-314,327-0.02%
2020/07/065550.899749.4751.20-4212,979-0.32%
2020/07/037945.636045.0246.601911,6930.16%
2020/07/021,32442.531,32742.8142.40-310,655-0.03% 大買/大賣/
2020/07/011238.84241.2539.90109,6880.10%
2020/06/30137.70137.3537.5008,8610.00%
2020/06/2913.237.1000.0036.4513.28,5840.15%
2020/06/242640.452540.4139.1018,1900.01%
2020/06/2300.00541.2640.00-57,657-0.07%
2020/06/2200.00341.4541.35-37,114-0.04%
2020/06/192142.192140.4640.3006,8720.00%
2020/06/18840.101040.1840.45-26,544-0.03%
2020/06/17636.5000.0037.0066,1230.10%
2020/06/15936.13137.3035.8085,7970.14%
2020/06/121135.74232.5036.5095,5260.16%
2020/06/1165834.4965534.4733.4535,0690.06% 大買/大賣/
2020/06/10636.99535.5536.1514,5990.02%
2020/06/09136.85735.6437.00-64,236-0.14%
2020/06/08133.6500.0033.6513,6620.03%
2020/06/05930.161830.2430.60-93,512-0.26%
2020/06/04527.7500.0027.8552,8900.17%
2020/06/03124.85125.2025.3502,3830.00%
2020/05/261120.12120.0519.90101,8780.53%
2020/04/30119.60119.5519.4001,9160.00%
2020/04/2900.00319.2519.25-31,902-0.16%
2020/04/2100.002518.6618.15-251,937-1.29%
2020/04/142019.20519.4519.05151,9750.76%
2020/04/101018.001018.2817.9502,0330.00%
2020/04/0900.00617.2017.25-62,005-0.30%
2020/04/08516.27316.3016.7022,0150.10%
2020/04/01115.9000.0016.0511,9710.05%
2020/03/27215.90316.1015.80-11,986-0.05%
2020/03/26915.87516.0016.0041,9710.20%
2020/03/2500.00116.3016.00-11,961-0.05%
2020/03/24215.2000.0015.1021,9340.10%
2020/03/190.114.0000.0014.000.11,8710.01%
2020/03/180.115.5500.0015.550.11,8000.01%
2020/03/170.116.30116.5016.20-0.91,772-0.05%
2020/03/120.119.4000.0019.200.11,6590.01%
2020/03/06322.35322.5522.5001,5200.00%
2020/02/27222.1500.0021.8521,4330.14%
2020/02/19822.4000.0022.2581,3230.60%
2020/02/17222.4000.0022.2521,3010.15%
2020/02/120.121.1500.0021.250.11,2610.01%
2020/01/08323.20323.4022.6001,1690.00%
2020/01/03622.58622.8322.6009480.00%
2019/11/21221.45221.1021.1001,6640.00%
2019/11/0500.00522.8522.80-51,861-0.27%
2019/11/04523.1000.0023.0051,9490.26%
2019/11/0100.00522.7522.80-52,016-0.25%
2019/10/3100.00222.9522.95-22,160-0.09%
2019/10/1600.00122.8023.05-12,759-0.04%
2019/10/0900.001923.2123.25-192,756-0.69%
2019/10/03423.70423.8923.3002,7880.00%
2019/10/0200.001023.2023.20-102,746-0.36%
2019/09/23623.58923.6923.80-32,627-0.11%
2019/09/20222.7500.0022.8522,5140.08%
2019/08/15522.701022.7022.60-53,563-0.14%
2019/08/141022.5500.0022.85103,5470.28%
2019/08/07222.0000.0022.0523,4160.06%
2019/07/3000.00122.5022.60-13,202-0.03%
2019/07/2400.00422.4522.40-43,310-0.12%
2019/07/2300.001022.9022.70-103,285-0.30%
2019/07/221022.7300.0022.80103,2540.31%
2019/07/18422.20121.9521.9033,0660.10%
2019/07/10120.8500.0020.8012,9610.03%
2019/07/03321.25521.4321.20-22,955-0.07%
2019/07/01120.65620.8421.00-52,898-0.17%
2019/06/27521.5500.0021.3052,8350.18%
2019/06/25221.40221.4321.4502,8040.00%
2019/06/1900.001021.0021.05-102,643-0.38%
2019/06/13821.90821.9021.8002,6060.00%
2019/06/12121.2000.0021.4012,4230.04%
2019/06/1100.00921.0521.00-92,422-0.37%
2019/06/10621.8000.0021.6062,3790.25%
2019/06/06521.50721.3121.35-22,336-0.09%
2019/06/0500.00721.0021.20-72,293-0.31%
2019/06/04321.42321.5721.4502,2340.00%
2019/06/032220.861020.6421.20122,1130.57%
2019/05/3100.00320.4020.40-31,998-0.15%
2019/05/30320.75120.3020.2521,9850.10%
2019/05/29519.95520.0020.1501,8920.00%
2019/05/27920.041020.1619.85-11,886-0.05%
2019/05/241119.7400.0019.60111,8550.59%
2019/05/23219.78219.9020.0001,8470.00%
2019/05/1300.00419.1018.65-41,664-0.24%
2019/05/0900.00520.3520.20-51,561-0.32%
2019/05/07420.50520.5020.25-11,473-0.07%
2019/05/06219.9500.0019.9021,3590.15%
2019/05/03518.92218.8819.0031,2040.25%
2019/04/010.218.6000.0018.600.21,0530.02%
2019/03/05118.50518.7518.50-41,017-0.39%
2019/03/0400.00518.7518.75-51,015-0.49%
2019/02/211019.6000.0019.40109151.09%
2019/01/2100.00519.3519.35-5961-0.52%
2019/01/1800.00519.4019.45-51,009-0.50%
2019/01/14219.10219.1519.2501,0040.00%
2018/12/21318.22418.2818.75-11,343-0.07%
2018/12/19118.8000.0018.6511,3900.07%
2018/12/18119.60319.7219.50-21,384-0.14%
2018/12/17220.03120.0519.8011,3810.07%
2018/12/1400.001119.7019.90-111,380-0.80%
2018/12/061119.6500.0019.55111,3840.79%
2018/12/0300.00219.8019.85-21,482-0.13%
2018/11/22218.7500.0018.7521,8770.11%
2018/11/20418.9000.0018.9541,8810.21%
2018/11/1400.00518.6018.90-51,885-0.27%
2018/11/061518.5000.0018.30151,9170.78%
2018/10/2500.00518.2018.20-51,875-0.27%
2018/09/280.621.5000.0021.500.61,7430.03%
2018/09/0700.00222.2521.55-22,132-0.09%
2018/09/0600.00622.3522.55-62,131-0.28%
2018/09/051922.9300.0022.90192,1000.90%
2018/09/04121.7000.0022.1011,9160.05%
2018/08/2700.00120.7020.75-12,055-0.05%
2018/08/2100.00620.4020.35-62,337-0.26%
2018/08/160.220.4500.0020.550.22,4390.01%
2018/07/3100.00121.2021.30-13,341-0.03%
2018/07/2500.000.520.6520.70-0.53,543-0.01%
2018/07/240.220.4000.0020.600.23,5790.01%
2018/07/1100.00421.9521.80-43,750-0.11%
2018/06/260.221.5500.0021.550.23,9670.01%
2018/06/2500.00322.0521.95-33,983-0.08%
2018/06/190.223.1000.0023.200.24,0890.00%
2018/06/151124.32824.5323.3034,1090.07%
2018/06/14623.44623.6323.5503,8400.00%
2018/06/12623.4800.0023.2563,8650.16%
2018/06/08122.8500.0022.8513,8200.03%
2018/06/0500.001023.5523.15-104,097-0.24%
2018/06/011023.5000.0023.40104,5130.22%
2018/05/300.222.6000.0022.600.24,8620.00%
2018/05/25122.8500.0022.8514,8140.02%
2018/05/2300.002023.0422.60-204,941-0.40%
2018/05/221523.829623.2523.00-814,946-1.64%
2018/05/2100.001823.4523.10-184,860-0.37%
2018/05/181024.18424.0023.5064,7980.13%
2018/05/1755623.9045023.9224.001064,7472.23% 大買/大賣/鉅額交易
2018/05/1600.00322.1021.85-34,391-0.07%
2018/05/14922.69822.8722.7014,4930.02%
2018/05/0200.001021.8021.85-104,773-0.21%
2018/04/302221.3100.0021.55224,8000.46%
2018/04/250.220.3500.0020.500.25,0580.00%
2018/04/2300.001021.3021.30-105,184-0.19%
2018/04/1200.00123.5523.30-16,392-0.02%
2018/04/11823.10722.9822.9016,4420.02%
2018/04/0900.00421.8522.10-46,857-0.06%
2018/04/0300.00621.7522.00-67,239-0.08%
2018/03/302022.10521.8522.00158,1960.18%
2018/03/2900.00421.7021.65-48,384-0.05%
2018/03/2800.005022.4622.20-508,581-0.58%
2018/03/265022.9800.0022.70508,5410.59%
2018/03/2200.005023.4923.35-508,495-0.59%
2018/03/213524.26124.2024.20348,4720.40%
2018/03/15124.7000.0024.5018,4160.01%
2018/03/1200.002525.5825.10-258,343-0.30%
2018/03/091725.4000.0025.25178,2410.21%
2018/03/081325.0000.0025.55138,0760.16%
2018/03/0700.007425.5124.10-747,887-0.94%
2018/03/067424.593324.5625.00417,5550.54%
2018/03/053323.7400.0023.30337,2140.46%
2018/02/26522.7500.0022.1057,1220.07%
2018/02/23422.4000.0022.6047,4270.05%
2018/02/1200.00720.2920.15-77,530-0.09%
2018/02/09219.90319.5020.20-17,500-0.01%
2018/02/08321.9000.0021.3537,4090.04%
2018/02/060.221.1000.0021.100.27,3170.00%
2018/02/0500.00422.3323.00-47,230-0.06%
2018/02/02922.7800.0023.0597,1780.13%
2018/01/2900.00123.0523.35-16,871-0.01%
2018/01/25124.9500.0024.2016,7430.01%
2018/01/2400.00124.0024.00-16,615-0.02%
2018/01/2300.00424.9524.00-46,549-0.06%
2018/01/22524.2400.0024.6556,4480.08%
2018/01/1800.00123.6023.20-16,251-0.02%
2018/01/161124.6000.0024.10116,0930.18%
2018/01/1500.001423.8224.10-145,959-0.23%
2018/01/12424.9100.0024.3045,8730.07%
2018/01/111024.702124.3324.40-115,785-0.19%
2018/01/101025.332625.5025.40-165,614-0.28%
2018/01/0900.0012424.4925.00-1245,404-2.29% 大賣/鉅額交易
2018/01/0817226.362126.4024.151515,2282.89% 大買/鉅額交易
2018/01/0500.00723.8924.00-74,691-0.15%
2018/01/0400.00523.1524.30-54,591-0.11%
2018/01/02223.0000.0023.1524,1050.05%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章