永豐餘 (1907)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.65
漲跌
▲0.05
漲幅
+0.16%
成交量
1,838張
產業
上市造紙類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	29.45	0	0.00	29.40	1	1,518	0.07%
2024/04/11	1	30.05	0	0.00	30.00	1	1,415	0.07%
2024/04/02	1	29.90	0	0.00	29.75	1	1,450	0.07%
2024/03/29	0	0.00	1	29.95	30.00	-1	1,386	-0.07%
2024/03/26	1	30.00	0	0.00	29.65	1	1,803	0.06%
2024/03/19	0	0.00	1	29.70	29.65	-1	3,166	-0.03%
2024/03/04	2	30.63	1	31.10	30.15	1	3,701	0.03%
2024/02/15	1	29.60	0	0.00	29.55	1	3,917	0.03%
2024/02/05	1	29.60	0	0.00	29.55	1	3,916	0.03%
2024/02/02	1	30.20	0	0.00	30.15	1	3,881	0.03%
2024/01/30	1	29.95	0	0.00	29.90	1	3,917	0.03%
2024/01/26	1	30.35	0	0.00	30.25	1	3,941	0.03%
2024/01/23	3	30.25	0	0.00	30.20	3	4,051	0.07%
2023/12/25	1	33.00	0	0.00	32.50	1	4,680	0.02%
2023/12/22	1	32.80	1	33.45	33.25	0	4,662	0.00%
2023/12/21	4	33.25	3	33.38	32.75	1	4,624	0.02%
2023/12/19	0	0.00	2	31.90	32.15	-2	3,963	-0.05%
2023/12/18	7	33.19	1	34.10	32.65	6	3,663	0.16%
2023/12/14	1	34.55	1	35.35	34.20	0	2,993	0.00%
2023/12/13	2	34.78	0	0.00	35.00	2	2,904	0.07%
2023/12/08	3	33.30	0	0.00	33.55	3	2,817	0.11%
2023/12/05	0	0.00	10	34.80	34.95	-10	2,699	-0.37%
2023/12/01	0	0.00	10	31.95	32.75	-10	2,434	-0.41%
2023/11/09	10	29.10	0	0.00	29.10	10	2,293	0.44%
2023/11/02	0	0.00	0.1	29.20	29.10	-0.1	2,542	0.00%
2023/11/01	1	29.15	0	0.00	29.05	1	2,616	0.04%
2023/10/30	3	29.40	0	0.00	29.80	3	2,847	0.11%
2023/10/27	3	29.75	0	0.00	29.70	3	2,871	0.10%
2023/10/24	6	30.40	0	0.00	30.40	6	4,037	0.15%
2023/10/23	1	30.45	0	0.00	30.45	1	4,163	0.02%
2023/10/20	17	30.96	0	0.00	30.95	17	4,276	0.40%
2023/10/19	10	31.70	0	0.00	31.70	10	4,458	0.22%
2023/10/17	10	31.25	0	0.00	31.65	10	4,530	0.22%
2023/10/13	30	31.97	0	0.00	31.35	30	4,625	0.65%
2023/10/11	5	31.35	0	0.00	31.55	5	4,711	0.11%
2023/10/05	5	31.70	0	0.00	31.85	5	4,740	0.11%
2023/10/04	8	32.05	0	0.00	31.90	8	4,775	0.17%
2023/10/02	11	32.31	0	0.00	32.40	11	4,840	0.23%
2023/09/28	2	32.65	0	0.00	32.55	2	4,895	0.04%
2023/09/26	3	30.85	0	0.00	30.70	3	5,071	0.06%
2023/09/22	6	30.20	0	0.00	30.45	6	5,302	0.11%
2023/09/21	8	30.80	0	0.00	30.40	8	5,501	0.15%
2023/08/24	5	30.10	0	0.00	29.95	5	11,030	0.05%
2023/08/22	4	29.90	0	0.00	29.95	4	11,151	0.04%
2023/08/18	1	30.10	0	0.00	30.10	1	11,370	0.01%
2023/08/09	1	34.40	0	0.00	33.95	1	11,637	0.01%
2023/08/02	2	36.55	0	0.00	36.60	2	11,849	0.02%
2023/07/31	0	0.00	1	36.85	36.85	-1	11,678	-0.01%
2023/07/27	2	38.75	1	38.70	39.05	1	11,390	0.01%
2023/07/25	0	0.00	3	36.45	36.10	-3	10,871	-0.03%
2023/07/24	4	35.93	1	36.10	35.90	3	10,924	0.03%
2023/07/11	0	0.00	5	36.56	36.70	-5	12,513	-0.04%
2023/07/10	4	36.61	0	0.00	36.25	4	12,484	0.03%
2023/07/07	2	36.65	0	0.00	36.85	2	12,419	0.02%
2023/07/06	2	37.40	1	36.90	36.95	1	12,387	0.01%
2023/07/05	2	37.90	0	0.00	37.70	2	12,319	0.02%
2023/07/03	1	38.25	1	37.75	37.95	0	12,029	0.00%
2023/06/29	1	37.35	3	37.55	37.50	-2	11,757	-0.02%
2023/06/28	2	36.08	0	0.00	35.85	2	11,551	0.02%
2023/06/26	1	38.85	1	39.15	39.40	0	11,122	0.00%
2023/06/14	1	36.90	0	0.00	35.60	1	8,340	0.01%
2023/06/12	1	36.45	3	36.95	36.70	-2	8,118	-0.02%
2023/06/09	0	0.00	1	37.60	37.65	-1	8,005	-0.01%
2023/06/08	0	0.00	1	37.20	36.90	-1	7,872	-0.01%
2023/06/07	0	0.00	1	37.20	37.00	-1	7,782	-0.01%
2023/06/01	1	32.55	1	32.85	33.05	0	6,640	0.00%
2023/05/29	1	32.75	0	0.00	32.50	1	6,287	0.02%
2023/05/24	1	33.65	0	0.00	33.95	1	6,123	0.02%
2023/05/17	0	0.00	1	31.35	31.40	-1	5,510	-0.02%
2023/05/15	1	30.90	0	0.00	30.80	1	5,416	0.02%
2023/05/12	0	0.00	1	30.80	30.90	-1	5,376	-0.02%
2023/05/11	0	0.00	1	30.80	30.75	-1	5,361	-0.02%
2023/05/04	0	0.00	1	31.70	32.25	-1	4,796	-0.02%
2023/04/28	2	30.80	0	0.00	30.80	2	4,414	0.05%
2023/04/27	0	0.00	3	31.05	31.05	-3	4,282	-0.07%
2023/04/24	10	31.05	11	30.92	31.45	-1	3,508	-0.03%
2023/04/21	3	32.45	4	32.25	30.25	-1	2,970	-0.03%
2023/04/20	0	0.00	1	28.50	30.00	-1	2,203	-0.05%
2023/04/19	1	27.55	4	27.96	27.75	-3	1,768	-0.17%
2023/04/18	0	0.00	1	27.70	27.95	-1	1,743	-0.06%
2023/04/11	0	0.00	7	27.54	27.50	-7	1,649	-0.42%
2023/03/27	0	0.00	20	26.40	26.90	-20	1,607	-1.24%
2023/03/24	20	25.90	0	0.00	25.90	20	1,564	1.28%
2023/03/17	2	26.45	1	26.65	26.30	1	1,596	0.06%
2023/03/15	1	27.25	0	0.00	27.05	1	1,624	0.06%
2023/03/13	2	26.93	0	0.00	27.10	2	1,814	0.11%
2023/03/10	1	27.55	0	0.00	27.30	1	1,817	0.06%
2023/03/09	0	0.00	4	27.84	28.00	-4	1,802	-0.22%
2023/03/07	1	27.40	1	27.75	27.40	0	1,744	0.00%
2023/03/06	0	0.00	1	27.65	27.60	-1	1,711	-0.06%
2023/03/03	0	0.00	3	27.37	27.50	-3	1,682	-0.18%
2023/03/02	0	0.00	2	26.98	27.10	-2	1,660	-0.12%
2023/03/01	6	26.85	2	26.93	27.00	4	1,689	0.24%
2023/02/24	2	26.70	0	0.00	27.15	2	1,694	0.12%
2023/02/23	5	26.39	1	26.30	26.55	4	1,676	0.24%
2023/02/22	10	25.87	0	0.00	26.10	10	1,667	0.60%
2022/12/29	1	24.35	0	0.00	24.50	1	2,459	0.04%
2022/12/06	1	25.50	0	0.00	25.45	1	2,326	0.04%
2022/11/15	5	27.95	5	28.52	28.10	0	1,866	0.00%
2022/09/20	1	24.10	0	0.00	24.25	1	1,265	0.08%
2022/07/01	1	24.50	0	0.00	24.40	1	1,677	0.06%
2022/05/09	0	0.00	1	30.70	30.55	-1	1,643	-0.06%
2022/05/03	1	33.60	0	0.00	32.45	1	1,736	0.06%
2022/04/21	0	0.00	1	32.75	32.95	-1	1,715	-0.06%
2022/04/18	1	32.55	0	0.00	32.25	1	1,782	0.06%
2022/03/24	0	0.00	5	33.15	33.40	-5	2,599	-0.19%
2022/03/22	0	0.00	5	33.40	33.30	-5	2,661	-0.19%
2022/03/18	1	32.50	0	0.00	32.60	1	3,021	0.03%
2022/02/21	0	0.00	5	35.35	35.40	-5	4,151	-0.12%
2022/02/18	5	34.90	0	0.00	34.90	5	4,171	0.12%
2022/02/16	0	0.00	1	34.60	34.65	-1	4,257	-0.02%
2022/02/14	1	34.50	0	0.00	34.50	1	4,352	0.02%
2022/02/10	1	35.05	0	0.00	35.30	1	4,440	0.02%
2021/12/27	1	36.90	5	36.30	36.15	-4	4,874	-0.08%
2021/12/24	4	35.00	0	0.00	35.60	4	4,667	0.09%
2021/12/06	0	0.00	5	34.50	34.60	-5	6,066	-0.08%
2021/11/30	1	34.55	10	35.06	34.55	-9	5,961	-0.15%
2021/11/26	0	0.00	7	34.70	34.30	-7	5,814	-0.12%
2021/11/25	7	34.95	0	0.00	34.75	7	5,776	0.12%
2021/11/23	0	0.00	1	33.70	33.30	-1	5,723	-0.02%
2021/11/19	0	0.00	3	35.00	33.80	-3	5,728	-0.05%
2021/11/18	3	34.30	0	0.00	35.25	3	5,544	0.05%
2021/11/09	0	0.00	4	33.40	33.25	-4	5,422	-0.07%
2021/11/08	4	33.21	2	33.00	33.25	2	5,503	0.04%
2021/11/01	0	0.00	4	32.95	32.35	-4	5,570	-0.07%
2021/10/29	4	32.03	0	0.00	32.00	4	5,522	0.07%
2021/10/12	1	30.80	0	0.00	30.80	1	6,276	0.02%
2021/10/08	0	0.00	4	31.15	30.95	-4	6,374	-0.06%
2021/10/07	4	31.15	1	30.65	31.25	3	6,482	0.05%
2021/10/01	0	0.00	1	32.55	32.85	-1	7,208	-0.01%
2021/09/30	0	0.00	1	34.70	34.15	-1	7,973	-0.01%
2021/09/29	7	34.86	0	0.00	34.10	7	8,086	0.09%
2021/09/28	1	38.05	0	0.00	36.30	1	8,003	0.01%
2021/09/27	16	36.34	0	0.00	36.90	16	7,601	0.21%
2021/09/01	2	35.80	0	0.00	35.80	2	14,553	0.01%
2021/08/24	0	0.00	2	35.75	36.10	-2	20,917	-0.01%
2021/08/23	0	0.00	7	34.90	35.65	-7	21,102	-0.03%
2021/08/20	7	34.95	0	0.00	34.65	7	21,317	0.03%
2021/08/19	0	0.00	2	34.90	34.10	-2	21,680	-0.01%
2021/08/10	0	0.00	6	38.51	37.80	-6	22,189	-0.03%
2021/08/02	5	39.09	0	0.00	39.60	5	23,541	0.02%
2021/07/27	5	39.60	0	0.00	39.00	5	23,682	0.02%
2021/07/26	0	0.00	4	40.95	39.90	-4	23,804	-0.02%
2021/07/23	4	40.70	0	0.00	40.85	4	23,935	0.02%
2021/07/19	0	0.00	5	41.50	41.70	-5	24,102	-0.02%
2021/07/16	5	40.90	0	0.00	41.30	5	24,328	0.02%
2021/07/15	0	0.00	5	41.85	42.15	-5	24,369	-0.02%
2021/07/13	5	41.10	0	0.00	40.90	5	24,605	0.02%
2021/07/12	12	42.16	0	0.00	42.10	12	24,583	0.05%
2021/07/09	8	43.92	0	0.00	43.75	8	25,092	0.03%
2021/07/08	3	45.40	9	45.12	44.70	-6	25,452	-0.02%
2021/07/07	16	45.80	23	45.47	45.25	-7	26,102	-0.03%
2021/07/06	3	45.15	3	45.73	44.70	0	25,579	0.00%
2021/07/05	5	44.20	0	0.00	44.50	5	25,582	0.02%
2021/07/02	5	45.07	6	46.30	44.80	-1	25,639	0.00%
2021/07/01	11	47.13	8	47.08	45.60	3	25,279	0.01%
2021/06/30	1	45.10	0	0.00	45.70	1	24,430	0.00%
2021/06/28	2	43.35	1	43.30	44.00	1	23,785	0.00%
2021/06/25	10	44.87	4	45.25	44.30	6	23,683	0.03%
2021/06/24	4	45.05	5	44.90	44.95	-1	23,805	0.00%
2021/06/23	10	45.79	30	45.61	44.00	-20	23,763	-0.08%
2021/06/22	4	45.61	6	45.88	44.45	-2	23,479	-0.01%
2021/06/21	5	44.69	0	0.00	44.45	5	22,491	0.02%
2021/06/18	6	43.34	0	0.00	43.25	6	22,031	0.03%
2021/06/17	2	45.30	2	45.30	44.30	0	21,851	0.00%
2021/06/16	11	44.24	0	0.00	43.95	11	21,436	0.05%
2021/06/15	7	44.86	0	0.00	44.95	7	21,270	0.03%
2021/06/11	5	45.75	13	46.93	45.60	-8	20,880	-0.04%
2021/06/09	8	46.34	0	0.00	45.45	8	19,438	0.04%
2021/06/08	14	49.54	4	48.80	49.10	10	18,821	0.05%
2021/06/04	4	47.91	1	48.40	46.05	3	16,159	0.02%
2021/06/03	1	45.90	1	47.30	47.30	0	15,117	0.00%
2021/06/02	6	41.55	12	40.49	43.00	-6	13,987	-0.04%
2021/06/01	4	39.10	0	0.00	39.10	4	13,318	0.03%
2021/05/25	1	36.25	1	35.70	35.85	0	12,765	0.00%
2021/05/20	2	33.58	0	0.00	33.15	2	12,491	0.02%
2021/05/18	2	31.23	1	32.50	32.55	1	12,390	0.01%
2021/05/17	0	0.00	4	30.40	29.60	-4	12,320	-0.03%
2021/05/11	1	35.85	1	35.70	36.10	0	11,647	0.00%
2021/05/10	1	37.35	1	37.80	37.30	0	11,138	0.00%
2021/05/05	11	35.45	4	36.60	35.80	7	10,841	0.06%
2021/04/29	0	0.00	32	38.50	38.00	-32	10,523	-0.30%
2021/04/23	6	37.70	0	0.00	38.45	6	10,189	0.06%
2021/04/21	21	38.62	0	0.00	38.70	21	9,979	0.21%
2021/04/19	2	39.48	0	0.00	39.20	2	9,689	0.02%
2021/04/13	0	0.00	4	37.25	37.10	-4	8,244	-0.05%
2021/04/12	4	32.44	0	0.00	34.65	4	7,454	0.05%
2021/04/07	0	0.00	1	31.60	31.60	-1	7,209	-0.01%
2021/03/31	1	31.35	0	0.00	31.50	1	7,758	0.01%
2021/03/30	0	0.00	30	31.52	31.25	-30	7,676	-0.39%
2021/03/26	0	0.00	13	30.04	29.60	-13	7,504	-0.17%
2021/03/25	7	29.55	0	0.00	29.50	7	7,414	0.09%
2021/03/22	6	28.65	0	0.00	28.80	6	7,630	0.08%
2021/03/19	0	0.00	2	28.90	28.95	-2	7,698	-0.03%
2021/03/16	24	28.75	0	0.00	29.05	24	7,835	0.31%
2021/03/10	0	0.00	6	29.75	29.65	-6	7,614	-0.08%
2021/03/09	6	29.35	0	0.00	29.70	6	7,508	0.08%
2021/03/05	0	0.00	10	29.00	28.30	-10	7,301	-0.14%
2021/03/04	10	28.85	0	0.00	28.85	10	7,205	0.14%
2021/02/24	0	0.00	6	27.70	26.65	-6	6,865	-0.09%
2021/02/23	6	27.50	0	0.00	27.70	6	6,822	0.09%
2021/02/18	1	26.50	0	0.00	26.50	1	7,025	0.01%
2021/02/03	0	0.00	8	24.28	24.25	-8	7,969	-0.10%
2021/02/02	8	24.25	0	0.00	24.35	8	8,079	0.10%
2021/01/18	1	25.65	1	25.45	25.30	0	8,876	0.00%
2021/01/08	0	0.00	1.7	27.26	27.25	-1.7	8,755	-0.02%
2021/01/04	1	29.25	0	0.00	29.30	1	8,379	0.01%
2020/12/31	1	29.25	1	29.05	29.45	0	8,298	0.00%
2020/12/30	2	29.68	1	29.35	29.35	1	8,200	0.01%
2020/12/29	10	30.05	0	0.00	28.70	10	7,881	0.13%
2020/12/28	0	0.00	1	28.25	28.25	-1	7,371	-0.01%
2020/12/24	1	25.90	0	0.00	25.75	1	7,141	0.01%
2020/12/16	10	25.61	10	25.75	25.15	0	6,943	0.00%
2020/12/14	0	0.00	5	24.40	24.45	-5	6,631	-0.08%
2020/12/11	5	24.10	0	0.00	24.40	5	6,600	0.08%
2020/12/08	0	0.00	1	23.55	23.55	-1	6,742	-0.01%
2020/12/07	1	23.35	0	0.00	23.25	1	6,757	0.01%
2020/12/03	0	0.00	1	24.00	23.90	-1	6,792	-0.01%
2020/11/23	1	22.95	0	0.00	23.00	1	7,431	0.01%
2020/11/18	0	0.00	2	23.00	23.05	-2	7,638	-0.03%
2020/11/17	0	0.00	1	22.70	22.95	-1	7,594	-0.01%
2020/11/13	2	22.35	0	0.00	22.35	2	7,409	0.03%
2020/11/11	1	21.00	0	0.00	20.95	1	7,266	0.01%
2020/11/10	1	20.70	0	0.00	20.25	1	7,360	0.01%
2020/11/03	0	0.00	6	20.25	20.10	-6	7,149	-0.08%
2020/11/02	6	20.10	2	19.85	20.20	4	7,115	0.06%
2020/10/27	2	19.75	3	19.70	19.80	-1	6,759	-0.01%
2020/10/26	6	20.45	4	20.20	19.95	2	6,608	0.03%
2020/10/20	0	0.00	2	18.20	18.20	-2	5,977	-0.03%
2020/10/15	1	18.10	0	0.00	18.05	1	6,055	0.02%
2020/09/29	1	17.00	0	0.00	17.10	1	6,414	0.02%
2020/09/18	0	0.00	10	18.55	18.70	-10	6,355	-0.16%
2020/09/08	0	0.00	7	18.46	18.60	-7	6,496	-0.11%
2020/09/07	6	18.75	0	0.00	18.50	6	6,449	0.09%
2020/09/03	0	0.00	1	18.45	18.55	-1	6,331	-0.02%
2020/09/01	2	18.98	0	0.00	18.85	2	6,185	0.03%
2020/08/31	2	18.50	3	18.33	18.30	-1	6,018	-0.02%
2020/08/24	12	16.94	12	16.75	16.55	0	5,268	0.00%
2020/08/21	0	0.00	1	16.35	16.35	-1	5,186	-0.02%
2020/08/20	0	0.00	13	16.47	16.00	-13	5,169	-0.25%
2020/08/19	13	16.57	0	0.00	16.75	13	5,007	0.26%
2020/08/18	0	0.00	5	16.37	15.85	-5	4,830	-0.10%
2020/08/17	40	15.95	50	16.12	16.20	-10	4,566	-0.22%
2020/08/14	0	0.00	13	14.61	14.75	-13	4,246	-0.31%
2020/08/13	15	14.50	5	14.50	14.40	10	4,091	0.24%
2020/08/11	0	0.00	10	14.15	14.05	-10	4,020	-0.25%
2020/08/10	20	14.06	0	0.00	14.10	20	4,056	0.49%
2020/08/06	1	13.80	0	0.00	13.80	1	4,009	0.02%
2020/07/31	2	13.60	0	0.00	13.65	2	4,047	0.05%
2020/07/24	1	13.65	0	0.00	13.65	1	4,037	0.02%
2020/07/17	1	13.80	0	0.00	13.65	1	3,899	0.03%
2020/07/16	2	13.90	0	0.00	13.90	2	3,901	0.05%
2020/07/03	0	0.00	2	14.15	14.15	-2	3,505	-0.06%
2020/07/02	0	0.00	6	14.10	14.15	-6	3,476	-0.17%
2020/06/29	1	13.65	0	0.00	13.65	1	3,407	0.03%
2020/06/23	3	13.80	0	0.00	13.75	3	3,493	0.09%
2020/06/19	2	13.90	0	0.00	13.85	2	3,546	0.06%
2020/06/18	0	0.00	10	14.15	14.10	-10	3,555	-0.28%
2020/06/16	10	13.90	10	14.05	14.05	0	3,521	0.00%
2020/06/15	0	0.00	7	14.08	13.75	-7	3,443	-0.20%
2020/06/11	1	13.60	0	0.00	13.35	1	3,343	0.03%
2020/06/10	1	13.70	0	0.00	13.75	1	3,333	0.03%
2020/06/09	0	0.00	2	13.90	13.80	-2	3,419	-0.06%
2020/06/08	2	13.80	3	13.85	13.80	-1	3,472	-0.03%
2020/06/03	0	0.00	6	13.50	13.50	-6	3,518	-0.17%
2020/05/28	6	13.68	0	0.00	13.50	6	3,609	0.17%
2020/05/27	2	13.40	0	0.00	13.40	2	3,619	0.06%
2020/05/26	0	0.00	30	13.30	13.15	-30	3,898	-0.77%
2020/05/21	2	13.45	0	0.00	13.25	2	4,477	0.04%
2020/05/19	3	13.32	0	0.00	13.35	3	4,513	0.07%
2020/05/18	4	13.24	20	13.30	13.35	-16	4,524	-0.35%
2020/05/07	0	0.00	3	12.60	12.65	-3	4,604	-0.07%
2020/04/29	30	12.40	0	0.00	12.60	30	4,956	0.61%
2020/04/21	20	11.75	0	0.00	11.75	20	5,235	0.38%
2020/03/31	3	11.65	0	0.00	11.55	3	4,979	0.06%
2020/03/23	2	11.45	2	11.25	11.10	0	4,880	0.00%
2020/03/06	0	0.00	1	13.70	13.50	-1	4,159	-0.02%
2020/03/05	1	13.80	0	0.00	13.65	1	4,126	0.02%
2020/02/27	5	14.40	5	14.30	13.90	0	3,967	0.00%
2020/02/26	19	14.11	21	14.37	14.25	-2	3,662	-0.05%
2020/02/24	0	0.00	10	13.90	13.85	-10	3,127	-0.32%
2020/02/21	5	13.60	0	0.00	13.65	5	3,026	0.17%
2020/02/20	10	13.80	5	13.55	13.50	5	3,030	0.16%
2020/02/07	5	13.70	17	13.74	13.95	-12	2,774	-0.43%
2020/02/06	5	13.25	0	0.00	13.25	5	2,497	0.20%
2020/02/05	15	13.22	20	13.28	12.95	-5	2,464	-0.20%
2020/01/30	10	13.75	0	0.00	13.55	10	2,196	0.46%
2019/12/30	0	0.00	1	13.50	13.50	-1	1,854	-0.05%
2019/12/20	2	13.50	0	0.00	13.50	2	1,715	0.12%
2019/12/19	0	0.00	3	13.90	13.95	-3	1,662	-0.18%
2019/12/18	0	0.00	2	13.65	13.85	-2	1,590	-0.13%
2019/12/17	2	13.55	0	0.00	13.60	2	1,507	0.13%
2019/12/10	0	0.00	5	13.00	13.00	-5	1,375	-0.36%
2019/09/27	0	0.00	10	11.60	11.65	-10	1,310	-0.76%
2019/08/28	10	11.40	0	0.00	11.35	10	1,388	0.72%
2019/06/12	0	0.00	10	11.65	11.70	-10	781	-1.28%
2019/03/19	0	0.00	2	11.80	11.80	-2	935	-0.21%
2019/02/20	2	12.25	0	0.00	12.25	2	924	0.22%
2019/01/23	0	0.00	50	11.45	11.40	-50	833	-6.00%
2018/12/03	0	0.00	66	11.70	11.70	-66	1,326	-4.97%
2018/11/14	0	0.00	2	11.50	11.45	-2	1,620	-0.12%
2018/11/08	56	11.45	0	0.00	11.55	56	1,646	3.40%
2018/11/07	60	11.45	0	0.00	11.45	60	1,639	3.66%
2018/10/26	2	11.00	0	0.00	11.10	2	1,634	0.12%
2018/08/23	10	12.75	0	0.00	12.90	10	1,459	0.69%
2018/06/11	0	0.00	2	12.85	12.85	-2	1,883	-0.11%
2018/04/25	0	0.00	0.2	12.70	12.65	-0.2	3,997	0.00%
2018/04/03	0	0.00	5	12.65	12.80	-5	4,483	-0.11%
2018/03/29	5	12.95	5	12.95	12.95	0	5,494	0.00%
2018/03/23	3	12.75	0	0.00	12.75	3	5,498	0.05%
2018/03/14	5	13.85	15	13.70	13.70	-10	5,417	-0.18%
2018/03/13	2	13.75	15	13.80	13.85	-13	5,405	-0.24%
2018/03/12	30	14.06	0	0.00	13.90	30	5,384	0.56%
2018/03/06	0	0.00	5	13.80	13.80	-5	5,345	-0.09%
2018/03/01	0	0.00	2	14.25	14.25	-2	5,308	-0.04%
2018/02/27	3	14.63	1	14.30	14.05	2	5,335	0.04%
2018/02/26	5	14.70	6	14.70	14.50	-1	5,104	-0.02%
2018/02/23	6	13.55	0	0.00	13.50	6	4,704	0.13%
2018/02/06	4	12.85	0	0.00	12.50	4	5,162	0.08%
2018/01/31	1	13.70	0	0.00	13.60	1	4,973	0.02%
2018/01/04	2	13.60	0	0.00	13.55	2	3,908	0.05%