華通 (2313)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
75.0
漲跌
▲0.7
漲幅
+0.94%
成交量
13,255張
產業
上市電子零組件類股▼0.98%
1852人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	75.40	6	74.47	75.00	0	29,631	0.00%
2024/04/24	0.5	74.50	1	74.40	74.30	-0.5	29,751	0.00%
2024/04/23	1	73.50	0	0.00	72.90	1	29,834	0.00%
2024/04/22	5	75.80	0	0.00	73.80	5	29,948	0.02%
2024/04/18	0	0.00	6	78.57	77.50	-6	29,762	-0.02%
2024/04/17	10	77.34	4	77.95	78.00	6	29,828	0.02%
2024/04/16	2	77.20	0	0.00	76.60	2	29,938	0.01%
2024/04/15	3	80.27	0	0.00	79.70	3	29,832	0.01%
2024/04/12	4	80.85	12	81.79	81.90	-8	29,842	-0.03%
2024/04/11	4	80.15	2	80.30	80.20	2	29,737	0.01%
2024/04/10	2	82.10	24	82.70	81.80	-22	29,707	-0.07%
2024/04/09	11	82.46	28	83.69	81.40	-17	29,710	-0.06%
2024/04/08	54	83.81	10	83.59	83.50	44	29,554	0.15%
2024/04/03	2	79.55	0	0.00	79.60	2	29,085	0.01%
2024/04/02	1	80.90	0	0.00	80.20	1	29,292	0.00%
2024/04/01	6	80.20	0	0.00	79.20	6	29,279	0.02%
2024/03/29	5	78.20	8	80.25	80.40	-3	29,170	-0.01%
2024/03/28	0	0.00	2	78.20	78.20	-2	29,054	-0.01%
2024/03/27	1	76.70	3	78.20	77.70	-2	29,268	-0.01%
2024/03/26	4	78.20	8	80.75	75.90	-4	29,380	-0.01%
2024/03/25	9	80.72	2	80.90	80.00	7	29,320	0.02%
2024/03/22	1	78.70	0	0.00	79.50	1	29,473	0.00%
2024/03/21	0	0.00	5	79.96	79.40	-5	29,535	-0.02%
2024/03/20	6	79.98	0	0.00	78.40	6	29,906	0.02%
2024/03/19	0	0.00	48	81.75	81.00	-48	31,496	-0.15%
2024/03/18	51	81.78	3	82.10	82.10	48	32,411	0.15%
2024/03/15	1	78.20	0	0.00	77.70	1	32,922	0.00%
2024/03/13	3	81.13	2	82.05	81.20	1	32,844	0.00%
2024/03/12	11	84.05	58	82.68	82.40	-47	32,839	-0.14%
2024/03/11	82.3	82.28	42	81.60	82.00	40.3	31,964	0.13%
2024/03/08	6	77.82	6.5	76.06	75.60	-0.5	30,884	0.00%
2024/03/07	6	77.43	40	78.48	76.20	-34	31,035	-0.11%
2024/03/06	33	78.23	5	78.16	77.60	28	30,914	0.09%
2024/03/05	3	77.23	17	77.45	76.40	-14	31,431	-0.04%
2024/03/04	28	77.81	17	77.55	77.00	11	32,972	0.03%
2024/03/01	5	74.16	2.5	73.06	74.30	2.5	34,387	0.01%
2024/02/29	2	75.00	0	0.00	76.10	2	35,913	0.01%
2024/02/27	4	75.50	2	76.60	75.40	2	37,024	0.01%
2024/02/26	8	77.65	1	77.80	77.20	7	37,017	0.02%
2024/02/23	3	78.83	89	81.91	78.40	-86	37,294	-0.23%
2024/02/22	99.3	78.75	21	78.50	80.10	78.3	37,042	0.21%
2024/02/21	0	0.00	0.2	71.60	72.90	-0.2	36,963	0.00%
2024/02/20	0	0.00	2	72.60	72.70	-2	37,178	-0.01%
2024/02/19	0	0.00	0.1	71.40	71.00	-0.1	37,102	0.00%
2024/02/15	2	70.95	1	70.90	71.00	1	37,615	0.00%
2024/02/05	1	70.40	1	70.20	71.60	0	38,983	0.00%
2024/02/02	0	0.00	10	70.20	70.20	-10	40,232	-0.02%
2024/01/31	0.3	69.70	10	69.50	69.50	-9.7	40,454	-0.02%
2024/01/30	2.5	71.06	0	0.00	70.50	2.5	40,550	0.01%
2024/01/29	0	0.00	1	70.50	71.00	-1	40,656	0.00%
2024/01/26	0.2	69.70	0	0.00	69.00	0.2	40,985	0.00%
2024/01/24	2	70.40	3	71.03	70.40	-1	40,982	0.00%
2024/01/23	2.5	70.02	4	69.68	69.70	-1.5	40,968	0.00%
2024/01/22	2	68.10	2	67.05	66.90	0	40,683	0.00%
2024/01/19	0	0.00	2	66.90	67.40	-2	40,499	0.00%
2024/01/18	3	65.90	0	0.00	65.50	3	40,505	0.01%
2024/01/17	1	67.60	0	0.00	68.00	1	40,429	0.00%
2024/01/16	1	68.20	4	69.23	69.50	-3	40,321	-0.01%
2024/01/12	1.2	66.83	0	0.00	66.40	1.2	40,339	0.00%
2024/01/10	0	0.00	0.5	67.30	68.00	-0.5	40,527	0.00%
2024/01/08	1	68.10	1	69.40	69.00	0	41,031	0.00%
2024/01/05	0.7	69.27	1	69.50	69.20	-0.3	41,117	0.00%
2024/01/04	4	69.85	3	69.53	69.00	1	41,422	0.00%
2024/01/03	1	68.30	0	0.00	69.00	1	41,492	0.00%
2024/01/02	3	69.10	0	0.00	69.20	3	41,369	0.01%
2023/12/29	1	70.30	0	0.00	70.70	1	41,584	0.00%
2023/12/28	2	71.55	0.8	72.00	70.80	1.2	41,629	0.00%
2023/12/27	0	0.00	2	71.90	72.80	-2	41,882	0.00%
2023/12/26	0.3	72.50	0	0.00	72.50	0.3	42,037	0.00%
2023/12/25	1	71.60	2	71.75	71.50	-1	42,320	0.00%
2023/12/22	1.2	72.63	0	0.00	72.10	1.2	42,424	0.00%
2023/12/21	0.2	73.10	1	72.90	73.30	-0.8	42,481	0.00%
2023/12/19	1	71.80	0	0.00	70.90	1	42,868	0.00%
2023/12/15	1.1	74.27	0	0.00	72.90	1.1	44,545	0.00%
2023/12/14	11	75.83	95	75.53	74.50	-84	46,545	-0.18%
2023/12/13	89	73.81	23	73.79	74.40	66	46,806	0.14%
2023/12/12	1.2	71.52	0	0.00	70.90	1.2	47,561	0.00%
2023/12/08	1	69.20	0	0.00	69.00	1	47,602	0.00%
2023/12/07	0	0.00	0.2	69.40	69.20	-0.2	48,515	0.00%
2023/12/06	3	71.57	0.2	70.80	71.10	2.8	48,288	0.01%
2023/12/05	1	71.40	0.2	71.40	71.90	0.8	48,248	0.00%
2023/12/04	3	73.73	31	73.51	72.90	-28	48,965	-0.06%
2023/12/01	52	72.72	12	72.50	72.10	40	50,497	0.08%
2023/11/30	2	72.55	2	73.15	73.30	0	49,705	0.00%
2023/11/29	4	75.40	24.2	74.62	74.80	-20.2	48,693	-0.04%
2023/11/28	45	73.62	39.2	72.90	74.20	5.8	46,827	0.01%
2023/11/27	61	69.95	135.3	69.03	69.70	-74.3	44,777	-0.17%	大賣/
2023/11/24	105	66.98	16	66.82	67.60	89	42,790	0.21%	大買/
2023/11/22	21	65.07	18	64.37	64.70	3	40,597	0.01%
2023/11/21	2	64.50	81	64.25	64.50	-79	39,860	-0.20%
2023/11/20	70	62.69	61	61.23	63.00	9	38,050	0.02%
2023/11/17	32.3	59.00	8	59.00	59.00	24.3	36,572	0.07%
2023/11/16	0	0.00	10	56.60	57.20	-10	36,094	-0.03%
2023/11/15	6.2	57.07	1	58.10	57.10	5.2	35,884	0.01%
2023/11/14	2.2	57.60	1	58.00	57.70	1.2	35,570	0.00%
2023/11/13	4.5	59.22	7	59.61	59.10	-2.5	35,109	-0.01%
2023/11/10	6.3	58.05	12	58.13	57.20	-5.7	33,434	-0.02%
2023/11/03	0	0.00	3	54.40	54.40	-3	30,839	-0.01%
2023/11/02	0	0.00	1	54.30	54.10	-1	30,609	0.00%
2023/10/31	12	54.28	0	0.00	52.80	12	30,502	0.04%
2023/10/25	0	0.00	9	53.50	53.70	-9	29,867	-0.03%
2023/10/24	3	53.10	0	0.00	52.90	3	29,717	0.01%
2023/10/18	0	0.00	2	53.00	52.10	-2	29,411	-0.01%
2023/10/17	5	55.08	4	54.25	53.90	1	29,148	0.00%
2023/10/16	0.1	53.30	0	0.00	53.30	0.1	28,656	0.00%
2023/10/13	0	0.00	50	52.92	53.20	-50	28,854	-0.17%
2023/10/12	76	54.26	28	54.28	54.20	48	29,327	0.16%
2023/10/11	11	52.95	0	0.00	52.20	11	28,844	0.04%
2023/10/06	3	52.07	0	0.00	51.80	3	28,703	0.01%
2023/10/05	17	53.32	0	0.00	52.60	17	28,592	0.06%
2023/10/04	0	0.00	3	51.60	52.10	-3	28,224	-0.01%
2023/10/03	3	52.23	0	0.00	52.00	3	28,024	0.01%
2023/10/02	0	0.00	4	54.20	54.30	-4	27,611	-0.01%
2023/09/28	4	53.80	0	0.00	53.00	4	27,410	0.01%
2023/09/27	1	53.50	0	0.00	53.80	1	27,321	0.00%
2023/09/25	1	54.70	0	0.00	54.70	1	26,553	0.00%
2023/09/22	71	55.22	68	55.50	55.60	3	26,212	0.01%
2023/09/21	2	55.20	1	55.10	55.50	1	25,657	0.00%
2023/09/20	7	57.76	6	56.97	56.60	1	24,776	0.00%
2023/09/19	80	59.08	98	59.03	56.90	-18	23,512	-0.08%
2023/09/18	35	58.21	47	56.26	57.60	-12	20,843	-0.06%
2023/09/15	58	55.21	69	53.06	54.40	-11	18,459	-0.06%
2023/09/14	50	50.92	27	50.61	50.80	23	16,435	0.14%
2023/09/13	9	49.98	8	50.30	50.40	1	15,673	0.01%
2023/09/12	46	50.83	47	50.95	50.80	-1	15,093	-0.01%
2023/09/08	1	48.30	1	48.85	48.85	0	13,491	0.00%
2023/09/07	15	50.07	32	50.50	48.80	-17	13,015	-0.13%
2023/09/06	154	50.07	145	50.11	50.40	9	11,877	0.08%	大買/大賣/
2023/08/31	4	45.50	6	45.52	45.30	-2	9,583	-0.02%
2023/08/30	5	44.83	3	44.80	44.95	2	9,402	0.02%
2023/08/28	1	43.80	1	43.95	43.70	0	9,540	0.00%
2023/08/21	0	0.00	4	42.75	42.50	-4	10,296	-0.04%
2023/08/18	10	42.55	0	0.00	42.55	10	10,314	0.10%
2023/08/10	0	0.00	1	45.20	44.95	-1	10,763	-0.01%
2023/08/08	19	46.31	6	47.08	45.90	13	10,711	0.12%
2023/08/07	0	0.00	65	46.27	46.45	-65	10,484	-0.62%
2023/08/04	0	0.00	10	44.35	44.40	-10	10,243	-0.10%
2023/08/01	75	45.65	0	0.00	45.00	75	10,265	0.73%
2023/07/31	0	0.00	2	45.50	45.50	-2	10,246	-0.02%
2023/07/27	2	44.80	0	0.00	45.05	2	10,160	0.02%
2023/07/26	0	0.00	1	45.20	45.05	-1	10,120	-0.01%
2023/07/20	2	45.90	45	45.57	45.45	-43	10,106	-0.43%
2023/07/17	4	49.05	0	0.00	48.50	4	9,815	0.04%
2023/07/12	15	45.48	0	0.00	45.75	15	9,272	0.16%
2023/07/11	30	45.61	5	45.70	45.60	25	9,261	0.27%
2023/07/10	1	44.80	0	0.00	44.85	1	9,478	0.01%
2023/07/07	0	0.00	2	45.35	45.60	-2	9,657	-0.02%
2023/07/05	0	0.00	1	45.70	46.10	-1	9,675	-0.01%
2023/06/27	0	0.00	2	44.10	44.10	-2	9,185	-0.02%
2023/06/16	1	43.30	0	0.00	43.45	1	9,512	0.01%
2023/06/15	50	43.50	0	0.00	43.40	50	9,480	0.53%
2023/06/09	1	43.95	0	0.00	44.20	1	9,784	0.01%
2023/06/08	1	43.70	1	44.20	44.05	0	9,938	0.00%
2023/06/05	0	0.00	2	44.10	44.10	-2	10,009	-0.02%
2023/05/31	1	43.95	0	0.00	44.10	1	10,077	0.01%
2023/05/30	1	43.95	0	0.00	44.10	1	10,040	0.01%
2023/05/29	1	44.35	0	0.00	44.30	1	9,999	0.01%
2023/05/25	0	0.00	1	43.10	43.35	-1	9,676	-0.01%
2023/05/24	0	0.00	1	42.60	42.60	-1	9,602	-0.01%
2023/05/23	2	42.40	0	0.00	42.20	2	9,612	0.02%
2023/05/19	0	0.00	3	42.52	43.50	-3	9,372	-0.03%
2023/05/16	3	42.03	0	0.00	41.80	3	9,105	0.03%
2023/05/12	0	0.00	1	42.60	42.05	-1	9,001	-0.01%
2023/05/11	0	0.00	1	42.60	42.40	-1	8,992	-0.01%
2023/05/08	5	43.50	1	43.55	43.75	4	9,201	0.04%
2023/04/27	1	42.85	1	43.15	43.10	0	9,991	0.00%
2023/04/25	2	42.28	0	0.00	41.55	2	9,987	0.02%
2023/04/24	6	42.40	7	42.53	41.75	-1	10,012	-0.01%
2023/04/21	6	43.26	0	0.00	43.00	6	9,978	0.06%
2023/04/20	1	43.65	1	43.55	43.70	0	10,046	0.00%
2023/04/19	1	44.10	0	0.00	43.80	1	10,141	0.01%
2023/04/18	3	45.00	0	0.00	44.60	3	10,097	0.03%
2023/04/13	11	43.90	0	0.00	44.00	11	9,974	0.11%
2023/04/12	5	46.40	0	0.00	46.35	5	9,686	0.05%
2023/04/11	0	0.00	6	46.94	46.85	-6	9,416	-0.06%
2023/04/10	0	0.00	5	46.90	46.90	-5	9,359	-0.05%
2023/03/31	0	0.00	5	46.65	46.35	-5	9,230	-0.05%
2023/03/28	3	45.70	0	0.00	45.55	3	9,237	0.03%
2023/03/17	5	43.30	0	0.00	43.30	5	9,522	0.05%
2023/03/13	2	44.45	0	0.00	45.15	2	9,884	0.02%
2023/03/10	10	46.25	5	45.25	45.25	5	10,005	0.05%
2023/03/09	0	0.00	5	46.90	46.50	-5	10,078	-0.05%
2023/03/08	1	46.90	2	46.70	47.00	-1	10,252	-0.01%
2023/03/06	2	46.10	0	0.00	46.10	2	10,195	0.02%
2023/03/03	0	0.00	6	46.75	46.75	-6	10,145	-0.06%
2023/02/21	2	46.25	0	0.00	46.20	2	10,715	0.02%
2023/02/10	10	45.70	2	45.70	45.70	8	12,674	0.06%
2023/02/08	0	0.00	1	46.20	46.30	-1	13,052	-0.01%
2023/02/07	1	46.10	0	0.00	45.70	1	13,138	0.01%
2023/02/02	3	46.75	3	46.75	46.75	0	13,041	0.00%
2023/01/30	5	44.80	6	45.17	45.10	-1	12,927	-0.01%
2023/01/17	0	0.00	5	44.15	44.25	-5	12,752	-0.04%
2023/01/10	1	44.45	0	0.00	44.70	1	12,793	0.01%
2023/01/04	3	45.75	0	0.00	45.35	3	12,913	0.02%
2023/01/03	0	0.00	1	45.35	45.55	-1	13,039	-0.01%
2022/12/30	1	44.70	1	44.70	44.50	0	13,197	0.00%
2022/12/27	4	46.46	3	46.40	46.40	1	13,495	0.01%
2022/12/26	0	0.00	3	46.10	46.10	-3	13,538	-0.02%
2022/12/23	10	45.33	5	45.55	45.95	5	13,646	0.04%
2022/12/22	0	0.00	5	46.45	46.45	-5	13,669	-0.04%
2022/12/20	2	47.10	0	0.00	46.60	2	13,914	0.01%
2022/12/14	1	47.60	1	47.75	47.80	0	14,194	0.00%
2022/12/13	0	0.00	1	47.90	47.75	-1	14,220	-0.01%
2022/12/09	6	49.54	0	0.00	48.80	6	14,409	0.04%
2022/12/07	1	49.35	0	0.00	49.10	1	14,834	0.01%
2022/12/06	3	50.83	2	51.30	51.10	1	14,662	0.01%
2022/12/01	0	0.00	12	50.47	50.10	-12	14,398	-0.08%
2022/11/30	3	49.53	1	49.50	49.55	2	14,656	0.01%
2022/11/28	1	48.50	0	0.00	48.50	1	14,753	0.01%
2022/11/25	0	0.00	1	48.30	48.05	-1	14,962	-0.01%
2022/11/24	1	48.40	0	0.00	48.35	1	15,216	0.01%
2022/11/16	1	46.90	1	47.85	48.15	0	16,425	0.00%
2022/11/15	5	47.60	5	47.90	48.00	0	16,220	0.00%
2022/11/11	1	48.40	8	48.03	47.95	-7	16,145	-0.04%
2022/11/09	5	46.13	1	46.05	46.05	4	16,358	0.02%
2022/11/08	0	0.00	2	45.65	45.10	-2	16,292	-0.01%
2022/11/07	2	45.30	0	0.00	44.80	2	16,260	0.01%
2022/11/01	0	0.00	1	44.00	44.40	-1	17,113	-0.01%
2022/10/28	0	0.00	1	42.50	42.10	-1	17,980	-0.01%
2022/10/27	1	42.90	0	0.00	42.85	1	18,148	0.01%
2022/10/26	20	41.48	0	0.00	41.35	20	18,045	0.11%
2022/10/21	1	43.80	1	43.25	43.25	0	17,961	0.00%
2022/10/20	1	42.75	0	0.00	43.50	1	17,999	0.01%
2022/10/19	0	0.00	1	44.90	44.15	-1	17,937	-0.01%
2022/10/17	2	43.55	1	43.95	44.80	1	18,047	0.01%
2022/10/12	1	44.10	1	45.10	45.00	0	18,730	0.00%
2022/10/11	1	43.90	0	0.00	43.30	1	18,873	0.01%
2022/10/07	1	46.70	2	46.73	46.35	-1	19,401	-0.01%
2022/10/06	2	46.88	1	46.50	46.50	1	19,774	0.01%
2022/10/05	0	0.00	4	46.48	46.55	-4	19,665	-0.02%
2022/10/04	3	45.50	1	45.30	45.70	2	19,594	0.01%
2022/09/29	0	0.00	1	45.05	44.40	-1	20,194	0.00%
2022/09/28	1	44.30	3	46.80	43.80	-2	20,476	-0.01%
2022/09/27	3	46.10	0	0.00	46.75	3	20,371	0.01%
2022/09/23	1	47.30	1	48.10	47.30	0	20,358	0.00%
2022/09/21	1	46.80	0	0.00	46.90	1	20,453	0.00%
2022/09/19	0	0.00	1	48.45	48.45	-1	20,397	0.00%
2022/09/14	1	49.15	0	0.00	49.15	1	20,633	0.00%
2022/09/08	2	51.60	2	51.40	51.40	0	20,424	0.00%
2022/09/02	1	51.00	0	0.00	50.50	1	20,388	0.00%
2022/09/01	1	51.20	0	0.00	50.70	1	20,511	0.00%
2022/08/31	0	0.00	3	53.00	52.70	-3	20,509	-0.01%
2022/08/30	65	54.23	62	52.80	53.40	3	20,767	0.01%
2022/08/29	1	49.20	1	51.60	51.70	0	20,825	0.00%
2022/08/26	3	51.30	7	52.40	52.40	-4	20,422	-0.02%
2022/08/25	5	51.14	5	51.10	50.90	0	20,349	0.00%
2022/08/22	1	50.50	0	0.00	50.00	1	20,561	0.00%
2022/08/18	1	48.50	1	49.50	49.55	0	20,715	0.00%
2022/08/17	2	49.40	18	49.58	48.80	-16	20,751	-0.08%
2022/08/16	38	51.96	21	51.91	52.00	17	20,481	0.08%
2022/08/12	2	51.70	2	51.20	51.10	0	20,771	0.00%
2022/08/10	3	51.30	3	51.10	51.20	0	21,436	0.00%
2022/08/09	2	50.70	1	50.50	50.70	1	21,796	0.00%
2022/08/08	3	50.57	1	50.60	50.70	2	22,056	0.01%
2022/08/05	0	0.00	1	50.40	49.15	-1	22,060	0.00%
2022/08/04	5	49.00	5	48.41	48.55	0	21,423	0.00%
2022/07/29	2	48.43	2	48.15	48.70	0	21,701	0.00%
2022/07/27	0	0.00	1	48.00	48.10	-1	21,884	0.00%
2022/07/26	1	48.60	0	0.00	47.95	1	21,804	0.00%
2022/07/25	2	48.78	3	48.58	48.90	-1	21,976	0.00%
2022/07/21	1	48.70	3	49.30	49.35	-2	22,092	-0.01%
2022/07/20	10	50.70	11	49.96	49.70	-1	22,151	0.00%
2022/07/18	4	48.86	3	48.70	48.80	1	21,669	0.00%
2022/07/15	5	47.81	5	48.83	48.50	0	21,507	0.00%
2022/07/08	2	44.55	7	44.14	44.20	-5	21,589	-0.02%
2022/07/07	5	43.20	0	0.00	43.80	5	21,699	0.02%
2022/07/06	15	42.82	22	42.48	41.95	-7	21,471	-0.03%
2022/07/05	0	0.00	1	42.10	41.75	-1	21,434	0.00%
2022/07/04	1	41.60	0	0.00	41.10	1	21,513	0.00%
2022/07/01	0	0.00	17	41.25	41.00	-17	21,857	-0.08%
2022/06/30	1	44.50	10	43.20	43.40	-9	21,931	-0.04%
2022/06/29	0	0.00	3	44.30	44.55	-3	22,013	-0.01%
2022/06/27	0	0.00	1	46.85	46.50	-1	22,719	0.00%
2022/06/24	3	46.57	2	47.03	46.20	1	23,509	0.00%
2022/06/22	15	45.17	19	44.82	44.60	-4	24,797	-0.02%
2022/06/21	5	45.77	1	45.80	46.20	4	25,328	0.02%
2022/06/20	40	45.61	40	45.03	44.45	0	25,835	0.00%
2022/06/17	30	45.58	30	46.25	45.90	0	26,249	0.00%
2022/06/16	21	48.89	20	47.70	47.60	1	26,095	0.00%
2022/06/15	13	48.30	13	48.72	48.25	0	26,077	0.00%
2022/06/14	22	47.45	22	47.98	48.15	0	25,788	0.00%
2022/06/10	3	48.10	3	48.05	47.90	0	25,651	0.00%
2022/06/09	20	48.50	20	48.13	47.90	0	25,693	0.00%
2022/06/08	15	50.13	10	49.03	49.10	5	25,438	0.02%
2022/06/07	13	48.93	12	49.73	49.65	1	24,948	0.00%
2022/06/06	23	48.77	23	48.07	48.15	0	24,371	0.00%
2022/06/02	5	48.50	5	48.70	48.55	0	24,363	0.00%
2022/06/01	5	48.10	5	48.65	48.40	0	24,200	0.00%
2022/05/31	10	47.90	0	0.00	47.40	10	23,990	0.04%
2022/05/25	9	48.73	1	48.60	48.60	8	24,260	0.03%
2022/05/24	13	48.75	13	47.72	47.95	0	24,349	0.00%
2022/05/23	0	0.00	1	48.70	48.05	-1	24,164	0.00%
2022/05/19	13	48.33	0	0.00	49.00	13	24,298	0.05%
2022/05/17	1	47.45	0	0.00	47.35	1	25,201	0.00%
2022/05/16	0	0.00	5	45.35	45.40	-5	25,278	-0.02%
2022/05/13	6	44.68	2	44.65	45.10	4	25,197	0.02%
2022/05/11	0	0.00	1	42.30	42.35	-1	24,631	0.00%
2022/05/10	1	41.60	0	0.00	42.30	1	24,503	0.00%
2022/05/06	0	0.00	1	43.50	43.10	-1	24,368	0.00%
2022/05/05	1	47.65	0	0.00	45.50	1	23,989	0.00%
2022/05/04	0	0.00	1	46.25	46.25	-1	23,651	0.00%
2022/04/29	1	46.30	0	0.00	45.85	1	23,688	0.00%
2022/04/28	0	0.00	1	45.80	45.10	-1	23,486	0.00%
2022/04/26	1	46.35	0	0.00	46.65	1	23,361	0.00%
2022/04/22	0	0.00	1	47.40	47.55	-1	23,125	0.00%
2022/04/21	1	48.30	0	0.00	48.00	1	23,063	0.00%
2022/04/20	0	0.00	1	47.40	47.35	-1	22,897	0.00%
2022/04/19	2	48.33	2	47.78	47.55	0	22,739	0.00%
2022/04/18	2	46.05	0	0.00	46.70	2	22,448	0.01%
2022/04/15	1	47.40	0	0.00	47.05	1	22,259	0.00%
2022/04/14	1	47.60	8	46.70	48.00	-7	22,132	-0.03%
2022/04/13	5	46.12	5	45.75	46.15	0	21,664	0.00%
2022/04/12	1	43.75	0	0.00	44.15	1	21,756	0.00%
2022/04/11	0	0.00	14	44.91	44.35	-14	21,667	-0.06%
2022/04/08	4	46.81	0	0.00	46.65	4	21,313	0.02%
2022/04/06	1	48.60	1	49.15	49.15	0	20,803	0.00%
2022/03/29	0	0.00	5	50.10	49.95	-5	19,787	-0.03%
2022/03/28	1	52.10	1	52.60	52.80	0	19,013	0.00%
2022/03/25	19	52.32	21	52.92	53.00	-2	18,276	-0.01%
2022/03/24	1	51.20	4	50.20	51.00	-3	17,250	-0.02%
2022/03/23	2	49.40	4	49.44	49.40	-2	16,494	-0.01%
2022/03/22	0	0.00	2	48.48	48.35	-2	16,024	-0.01%
2022/03/21	1	47.10	0	0.00	46.40	1	15,591	0.01%
2022/03/18	0	0.00	1	45.60	46.60	-1	15,570	-0.01%
2022/03/17	1	44.60	1	44.65	44.80	0	15,254	0.00%
2022/03/14	11	45.21	0	0.00	45.00	11	15,205	0.07%
2022/03/10	2	44.60	2	44.40	44.10	0	15,528	0.00%
2022/03/09	5	43.55	0	0.00	43.40	5	15,466	0.03%
2022/03/08	0	0.00	20	43.72	43.35	-20	15,382	-0.13%
2022/02/23	0	0.00	1	48.10	47.90	-1	14,602	-0.01%
2022/02/22	0	0.00	7	48.21	48.40	-7	15,422	-0.05%
2022/02/21	1	48.00	7	48.42	47.95	-6	15,664	-0.04%
2022/02/18	3	48.38	0	0.00	48.65	3	15,319	0.02%
2022/02/17	1	48.50	401	47.23	47.90	-400	14,747	-2.71%	大賣/鉅額交易
2022/02/16	400	46.63	347	46.24	46.70	53	13,427	0.39%	大買/大賣/
2022/02/15	347	45.88	4	45.68	45.45	343	12,791	2.68%	大買/鉅額交易
2022/02/14	0	0.00	4	44.00	44.00	-4	12,458	-0.03%
2022/02/11	1	44.50	0	0.00	44.50	1	12,431	0.01%
2022/02/08	0	0.00	4	43.39	44.00	-4	12,701	-0.03%
2022/02/07	4	42.89	0	0.00	43.25	4	12,787	0.03%
2022/01/24	0	0.00	6	43.50	43.40	-6	13,863	-0.04%
2022/01/20	0	0.00	5	44.45	44.45	-5	14,260	-0.04%
2022/01/19	1	43.85	3	44.03	44.20	-2	14,269	-0.01%
2022/01/18	0	0.00	5	43.70	43.70	-5	14,060	-0.04%
2022/01/17	7	43.92	0	0.00	43.85	7	13,939	0.05%
2022/01/14	1	41.60	0	0.00	42.20	1	13,773	0.01%
2022/01/07	0	0.00	1	41.90	42.10	-1	13,890	-0.01%
2022/01/04	0	0.00	2	44.05	44.40	-2	13,201	-0.02%
2021/12/28	5	44.00	0	0.00	44.00	5	13,113	0.04%
2021/12/27	0	0.00	8	43.95	44.10	-8	13,067	-0.06%
2021/12/24	0	0.00	2	44.00	43.90	-2	13,070	-0.02%
2021/12/23	0	0.00	5	44.05	44.05	-5	12,935	-0.04%
2021/12/21	1	43.00	1	42.90	43.15	0	12,789	0.00%
2021/12/20	5	42.70	5	43.00	43.00	0	12,758	0.00%
2021/12/17	8	43.40	0	0.00	42.65	8	12,765	0.06%
2021/12/16	1	42.80	3	43.20	43.10	-2	12,755	-0.02%
2021/12/15	0	0.00	5	42.65	42.10	-5	12,635	-0.04%
2021/12/14	15	42.03	10	42.50	42.55	5	12,576	0.04%
2021/12/10	0	0.00	5	41.73	41.70	-5	12,603	-0.04%
2021/12/09	5	43.10	5	42.45	42.45	0	12,557	0.00%
2021/12/08	0	0.00	1	42.75	42.50	-1	12,551	-0.01%
2021/12/07	1	43.00	5	43.47	42.50	-4	12,431	-0.03%
2021/12/06	5	42.55	7	42.74	42.90	-2	12,114	-0.02%
2021/12/03	5	41.10	0	0.00	41.20	5	11,940	0.04%
2021/12/01	5	41.10	5	41.66	41.20	0	11,916	0.00%
2021/11/30	3	42.25	2	41.90	41.60	1	11,766	0.01%
2021/11/26	2	41.20	0	0.00	41.00	2	11,609	0.02%
2021/11/25	0	0.00	1	42.50	42.00	-1	11,541	-0.01%
2021/11/24	1	41.80	1	41.90	42.30	0	11,748	0.00%
2021/11/23	2	42.35	0	0.00	42.00	2	11,658	0.02%
2021/11/22	4	43.41	2	43.45	43.30	2	11,460	0.02%
2021/11/19	22	44.42	7	45.50	43.00	15	11,343	0.13%
2021/11/18	6	42.88	6	42.56	43.80	0	10,405	0.00%
2021/11/16	0	0.00	5	42.30	41.60	-5	9,756	-0.05%
2021/11/15	5	42.20	5	42.15	42.10	0	9,725	0.00%
2021/11/11	2	41.85	0	0.00	41.30	2	9,614	0.02%
2021/11/10	1	41.60	1	41.70	42.05	0	9,626	0.00%
2021/11/09	0	0.00	1	41.85	41.50	-1	9,789	-0.01%
2021/11/08	2	41.70	0	0.00	41.40	2	9,746	0.02%
2021/11/05	0	0.00	2	42.20	41.80	-2	9,736	-0.02%
2021/11/04	0	0.00	4	41.55	40.70	-4	9,607	-0.04%
2021/11/03	15	41.15	2	41.00	40.95	13	9,615	0.14%
2021/11/02	1	41.55	6	42.76	40.40	-5	9,872	-0.05%
2021/11/01	12	42.38	4	42.24	42.40	8	9,574	0.08%
2021/10/28	0	0.00	5	40.16	40.15	-5	9,320	-0.05%
2021/10/27	7	39.36	4	39.50	39.60	3	9,083	0.03%
2021/10/25	0	0.00	1	38.90	38.55	-1	9,381	-0.01%
2021/10/22	3	38.42	0	0.00	38.75	3	9,785	0.03%
2021/10/21	1	38.75	1	37.80	37.60	0	10,483	0.00%
2021/10/19	0	0.00	1	37.80	37.85	-1	10,656	-0.01%
2021/10/08	0	0.00	1	37.65	37.60	-1	13,040	-0.01%
2021/10/07	0	0.00	10	37.20	37.05	-10	14,988	-0.07%
2021/10/06	0	0.00	1	36.50	36.35	-1	17,470	-0.01%
2021/10/04	0	0.00	5	35.70	35.70	-5	18,027	-0.03%
2021/10/01	1	35.60	5	36.90	35.55	-4	18,639	-0.02%
2021/09/30	10	37.00	0	0.00	37.30	10	18,795	0.05%
2021/09/29	10	36.90	0	0.00	36.30	10	19,035	0.05%
2021/09/24	0	0.00	1	38.45	38.45	-1	19,406	-0.01%
2021/09/23	0	0.00	20	38.25	37.70	-20	19,386	-0.10%
2021/09/16	0	0.00	4	37.30	37.55	-4	19,464	-0.02%
2021/09/15	10	37.80	0	0.00	37.20	10	19,804	0.05%
2021/09/13	1	38.25	0	0.00	38.25	1	20,398	0.00%
2021/09/10	0	0.00	15	39.13	39.35	-15	20,461	-0.07%
2021/09/09	5	39.50	0	0.00	38.95	5	20,679	0.02%
2021/09/08	2	38.35	0	0.00	38.25	2	20,966	0.01%
2021/09/07	2	39.40	0	0.00	39.10	2	21,266	0.01%
2021/09/06	1	40.10	0	0.00	39.80	1	21,286	0.00%
2021/08/26	2	40.60	0	0.00	40.25	2	21,064	0.01%
2021/08/24	9	40.74	1	41.40	40.40	8	21,209	0.04%
2021/08/19	0	0.00	6	39.20	38.75	-6	21,090	-0.03%
2021/08/18	6	39.45	0	0.00	39.60	6	21,120	0.03%
2021/08/17	0	0.00	1	39.45	38.55	-1	21,189	0.00%
2021/08/11	5	41.00	0	0.00	40.75	5	20,838	0.02%
2021/08/10	6	41.65	0	0.00	41.20	6	20,749	0.03%
2021/08/09	2	42.60	70	42.83	42.60	-68	20,644	-0.33%
2021/08/06	60	43.83	13	42.90	43.65	47	20,597	0.23%
2021/08/04	7	41.84	3	41.60	42.20	4	20,574	0.02%
2021/08/03	16	42.05	5	42.15	42.20	11	20,494	0.05%
2021/08/02	0	0.00	10	42.71	42.70	-10	20,214	-0.05%
2021/07/30	4	43.38	3	43.32	42.80	1	20,256	0.00%
2021/07/29	3	44.70	1	44.50	44.50	2	20,281	0.01%
2021/07/28	13	43.30	6	44.49	44.75	7	20,369	0.03%
2021/07/27	107	45.98	103	46.05	46.10	4	20,172	0.02%	大買/大賣/
2021/07/26	11	44.42	0	0.00	44.70	11	19,599	0.06%
2021/07/23	1	45.10	0	0.00	44.30	1	19,708	0.01%
2021/07/22	0	0.00	16	44.70	44.60	-16	19,745	-0.08%
2021/07/21	7	43.83	0	0.00	43.70	7	19,601	0.04%
2021/07/20	1	45.05	3	44.65	44.50	-2	19,341	-0.01%
2021/07/19	4	46.29	10	46.00	45.80	-6	19,070	-0.03%
2021/07/16	0	0.00	2	46.10	46.55	-2	18,811	-0.01%
2021/07/15	21	46.63	9	46.83	46.30	12	18,528	0.06%
2021/07/14	1	46.55	47	47.34	45.75	-46	17,675	-0.26%
2021/07/13	81	46.48	41	46.09	45.95	40	15,747	0.25%
2021/07/12	0	0.00	1	43.65	43.10	-1	13,343	-0.01%
2021/07/09	7	42.74	9	42.78	42.80	-2	13,083	-0.02%
2021/07/08	11	42.55	8	42.41	43.00	3	12,931	0.02%
2021/07/07	2	42.33	10	42.33	42.30	-8	12,486	-0.06%
2021/07/06	2	42.15	7	42.43	42.65	-5	12,380	-0.04%
2021/07/05	5	43.65	12	43.33	43.30	-7	12,494	-0.06%
2021/07/02	0	0.00	10	42.75	42.70	-10	12,707	-0.08%
2021/06/25	6	42.13	0	0.00	42.00	6	12,959	0.05%
2021/06/24	2	42.40	610	42.40	42.25	-608	12,962	-4.69%	大賣/鉅額交易
2021/06/23	677	43.19	89	43.15	43.40	588	12,804	4.59%	大買/鉅額交易
2021/06/21	1	39.45	0	0.00	39.40	1	12,196	0.01%
2021/06/18	1	41.05	2	40.55	40.55	-1	12,106	-0.01%
2021/06/17	6	41.28	4	41.19	41.00	2	11,999	0.02%
2021/06/16	4	41.01	29	41.13	41.05	-25	11,813	-0.21%
2021/06/15	0	0.00	7	39.42	39.20	-7	11,597	-0.06%
2021/06/11	2	39.35	6	39.95	38.80	-4	11,685	-0.03%
2021/06/08	0	0.00	14	38.30	38.40	-14	12,095	-0.12%
2021/06/03	0	0.00	5	38.85	38.90	-5	12,386	-0.04%
2021/05/31	0	0.00	5	38.25	38.40	-5	12,385	-0.04%
2021/05/28	5	38.30	0	0.00	38.30	5	12,391	0.04%
2021/05/27	5	37.65	0	0.00	37.50	5	12,357	0.04%
2021/05/26	0	0.00	5	37.05	37.20	-5	12,288	-0.04%
2021/05/25	5	36.65	5	36.00	36.70	0	12,263	0.00%
2021/05/24	0	0.00	6	34.88	35.40	-6	12,192	-0.05%
2021/05/21	6	35.08	0	0.00	35.00	6	12,207	0.05%
2021/05/19	0	0.00	1	35.00	35.20	-1	12,407	-0.01%
2021/05/18	2	34.75	0	0.00	35.60	2	12,440	0.02%
2021/05/14	0	0.00	6	34.95	34.70	-6	12,504	-0.05%
2021/05/13	8	34.65	0	0.00	34.70	8	12,415	0.06%
2021/05/12	8	34.96	3	33.43	33.60	5	12,209	0.04%
2021/05/11	10	38.30	5	36.40	36.40	5	11,932	0.04%
2021/05/10	20	38.98	5	39.60	38.85	15	11,839	0.13%
2021/05/07	7	39.36	0	0.00	39.65	7	11,902	0.06%
2021/05/06	2	38.88	0	0.00	37.60	2	11,827	0.02%
2021/05/05	2	39.35	0	0.00	38.70	2	11,586	0.02%
2021/05/03	15	42.27	0	0.00	41.80	15	11,775	0.13%
2021/04/29	0	0.00	36	43.63	43.35	-36	11,697	-0.31%
2021/04/28	10	43.64	15	43.16	43.75	-5	11,604	-0.04%
2021/04/26	7	42.50	0	0.00	42.45	7	11,519	0.06%
2021/04/22	7	42.76	0	0.00	42.00	7	12,120	0.06%
2021/04/21	2	42.98	0	0.00	42.75	2	12,731	0.02%
2021/04/20	6	43.10	0	0.00	43.20	6	12,849	0.05%
2021/04/19	1	42.80	0	0.00	42.75	1	12,869	0.01%
2021/04/16	5	42.50	5	42.50	42.50	0	12,819	0.00%
2021/04/15	1	42.55	0	0.00	42.50	1	12,960	0.01%
2021/04/13	10	43.50	0	0.00	42.75	10	13,219	0.08%
2021/04/12	1	43.35	0	0.00	43.30	1	13,260	0.01%
2021/04/09	12	44.01	3	44.15	43.80	9	13,368	0.07%
2021/04/08	0	0.00	5	44.75	45.25	-5	13,092	-0.04%
2021/04/07	18	43.93	22	44.16	44.50	-4	12,668	-0.03%
2021/03/31	1	42.90	10	42.90	42.90	-9	12,519	-0.07%
2021/03/30	2	43.25	0	0.00	43.15	2	12,456	0.02%
2021/03/29	5	43.80	0	0.00	43.50	5	12,466	0.04%
2021/03/26	4	43.58	8	43.58	43.55	-4	12,456	-0.03%
2021/03/24	5	42.85	0	0.00	42.80	5	12,387	0.04%
2021/03/23	0.3	43.00	0	0.00	42.85	0.3	12,546	0.00%
2021/03/22	6	42.94	0	0.00	42.95	6	12,656	0.05%
2021/03/19	5	42.70	4	42.70	43.00	1	12,852	0.01%
2021/03/18	26	42.87	0	0.00	43.15	26	12,934	0.20%
2021/03/16	13	42.69	0	0.00	42.60	13	13,565	0.10%
2021/03/15	0	0.00	1	42.80	42.75	-1	13,882	-0.01%
2021/03/12	1	42.65	0	0.00	42.75	1	14,095	0.01%
2021/03/11	5	42.25	0	0.00	42.30	5	14,223	0.04%
2021/03/04	10	43.60	0	0.00	43.50	10	15,588	0.06%
2021/02/25	4	44.10	0	0.00	44.30	4	17,426	0.02%
2021/02/22	0	0.00	13	45.24	45.00	-13	17,692	-0.07%
2021/02/18	3	44.00	0	0.00	43.95	3	17,771	0.02%
2021/02/01	0	0.00	1	41.75	41.90	-1	19,014	-0.01%
2021/01/26	15	44.25	1	44.90	43.75	14	19,254	0.07%
2021/01/25	1	45.50	4	44.75	44.95	-3	19,103	-0.02%
2021/01/22	4	43.70	1	43.60	44.15	3	18,774	0.02%
2021/01/20	1	42.75	0	0.00	42.65	1	18,800	0.01%
2021/01/19	1	44.00	0	0.00	43.75	1	18,607	0.01%
2021/01/15	1	45.70	5	46.48	44.80	-4	18,601	-0.02%
2021/01/14	7	46.71	2	46.63	46.70	5	18,293	0.03%
2021/01/12	1	44.00	0	0.00	43.85	1	18,092	0.01%
2021/01/06	0	0.00	5	44.50	44.50	-5	18,624	-0.03%
2021/01/05	0	0.00	6	44.68	44.95	-6	18,417	-0.03%
2021/01/04	5	44.45	13	44.55	44.60	-8	18,456	-0.04%
2020/12/31	1	43.95	0	0.00	43.50	1	18,705	0.01%
2020/12/29	1	43.40	0	0.00	43.15	1	19,498	0.01%
2020/12/28	10	43.75	0	0.00	43.70	10	19,815	0.05%
2020/12/25	1	43.65	5	44.00	43.75	-4	19,983	-0.02%
2020/12/24	5	44.20	0	0.00	43.75	5	20,069	0.02%
2020/12/23	0	0.00	10	43.30	43.20	-10	20,155	-0.05%
2020/12/22	5	43.70	0	0.00	43.15	5	20,428	0.02%
2020/12/17	1	44.35	8	44.35	44.50	-7	20,678	-0.03%
2020/12/16	9	44.30	4	44.23	44.40	5	20,705	0.02%
2020/12/15	1	43.40	5	43.70	43.35	-4	20,614	-0.02%
2020/12/14	0	0.00	7	44.15	44.15	-7	20,435	-0.03%
2020/12/11	10	45.49	0	0.00	44.35	10	20,484	0.05%
2020/12/10	5	46.35	30	45.82	45.50	-25	20,316	-0.12%
2020/12/09	20	47.83	5	47.42	47.20	15	20,238	0.07%
2020/12/08	4	47.20	0	0.00	47.85	4	20,205	0.02%
2020/12/07	10	47.78	5	47.70	47.35	5	20,647	0.02%
2020/12/04	28	47.16	13	47.44	47.20	15	20,442	0.07%
2020/12/03	1	47.85	5	47.65	47.60	-4	20,121	-0.02%
2020/12/02	5	48.00	12	47.43	47.45	-7	20,090	-0.03%
2020/12/01	1	48.10	0	0.00	48.20	1	19,979	0.01%
2020/11/30	0	0.00	437	49.12	48.05	-437	19,938	-2.19%	大賣/鉅額交易
2020/11/27	458	48.05	14	47.95	48.40	444	19,702	2.25%	大買/鉅額交易
2020/11/26	8	47.05	2	47.20	47.45	6	19,443	0.03%
2020/11/24	1	47.70	1	47.55	46.85	0	19,061	0.00%
2020/11/23	1	46.85	0	0.00	46.75	1	18,805	0.01%
2020/11/20	0	0.00	7	46.35	46.25	-7	18,968	-0.04%
2020/11/19	0	0.00	1	47.00	46.50	-1	19,129	-0.01%
2020/11/18	1	46.50	0	0.00	46.35	1	19,335	0.01%
2020/11/16	5	46.90	5	46.75	46.80	0	20,442	0.00%
2020/11/13	3	46.52	2	46.75	46.70	1	20,731	0.00%
2020/11/12	9	46.97	9	46.97	46.90	0	20,835	0.00%
2020/11/11	8	45.45	6	45.72	45.85	2	20,461	0.01%
2020/11/10	11	44.94	38	45.19	44.90	-27	20,732	-0.13%
2020/11/09	10	45.62	10	45.34	45.25	0	21,800	0.00%
2020/11/06	0	0.00	4	45.80	45.30	-4	22,576	-0.02%
2020/11/04	25	43.67	5	43.65	43.80	20	24,048	0.08%
2020/11/02	1	43.15	0	0.00	43.25	1	25,601	0.00%
2020/10/30	0	0.00	1	44.00	43.55	-1	27,081	0.00%
2020/10/29	1	44.10	6	44.33	44.55	-5	27,382	-0.02%
2020/10/27	0	0.00	1	45.90	45.60	-1	27,518	0.00%
2020/10/26	6	46.41	0	0.00	45.70	6	27,982	0.02%
2020/10/23	5	46.40	5	46.70	46.45	0	28,080	0.00%
2020/10/22	0	0.00	2	46.35	47.00	-2	28,204	-0.01%
2020/10/20	3	46.28	435	46.46	46.25	-432	28,481	-1.52%	大賣/鉅額交易
2020/10/19	436	46.86	4	46.53	46.80	432	28,705	1.50%	大買/鉅額交易
2020/10/14	1	45.35	0	0.00	45.05	1	29,634	0.00%
2020/10/12	1	46.30	2	46.75	45.30	-1	30,054	0.00%
2020/10/08	2	46.65	1	46.40	46.30	1	30,053	0.00%
2020/10/07	0	0.00	1	44.75	44.90	-1	29,831	0.00%
2020/10/06	0	0.00	111	43.10	45.00	-111	29,996	-0.37%	大賣/鉅額交易
2020/10/05	407	42.75	299	42.82	42.90	108	29,823	0.36%	大買/大賣/鉅額交易
2020/09/30	1	40.80	0	0.00	40.75	1	29,671	0.00%
2020/09/29	3	41.45	6	41.60	41.55	-3	29,783	-0.01%
2020/09/28	7	41.66	0	0.00	41.85	7	30,098	0.02%
2020/09/25	1	41.55	0	0.00	41.15	1	30,399	0.00%
2020/09/24	0	0.00	4	43.20	43.05	-4	30,492	-0.01%
2020/09/22	4	45.78	433	46.44	45.70	-429	30,888	-1.39%	大賣/鉅額交易
2020/09/21	493	47.50	60	47.18	47.25	433	31,357	1.38%	大買/鉅額交易
2020/09/16	8	47.26	3	47.47	47.05	5	31,661	0.02%
2020/09/15	3	47.60	5	47.57	47.50	-2	31,599	-0.01%
2020/09/14	185	47.94	180	47.71	46.60	5	31,791	0.02%	大買/大賣/
2020/09/11	3	47.20	0	0.00	47.30	3	32,083	0.01%
2020/09/10	3	46.87	4	46.48	46.25	-1	32,395	0.00%
2020/09/09	82	44.97	79	45.11	45.15	3	31,771	0.01%
2020/09/03	1	45.25	0	0.00	44.40	1	32,591	0.00%
2020/09/01	1	45.15	2	45.33	45.40	-1	32,858	0.00%
2020/08/31	1	44.05	1	43.65	43.65	0	32,742	0.00%
2020/08/27	5	44.18	5	44.34	43.80	0	33,321	0.00%
2020/08/26	21	43.83	23	43.97	44.35	-2	33,705	-0.01%
2020/08/25	4	45.11	3	45.05	45.05	1	33,837	0.00%
2020/08/24	4	44.78	3	45.30	45.45	1	33,911	0.00%
2020/08/21	6	45.40	4	45.21	45.15	2	34,534	0.01%
2020/08/20	2	44.58	0	0.00	44.05	2	34,238	0.01%
2020/08/19	7	48.53	5	47.90	47.70	2	33,907	0.01%
2020/08/18	1	49.20	0	0.00	49.15	1	33,793	0.00%
2020/08/17	3	50.40	5	50.36	50.20	-2	33,918	-0.01%
2020/08/14	102	50.40	100	50.43	50.50	2	34,313	0.01%	大買/
2020/08/13	45	52.01	424	50.26	49.25	-379	34,217	-1.11%	大賣/鉅額交易
2020/08/12	124	53.50	116	53.03	53.10	8	33,525	0.02%	大買/大賣/
2020/08/11	206	52.64	21	53.29	52.50	185	33,359	0.55%	大買/鉅額交易
2020/08/10	454	53.66	393	52.45	51.00	61	33,122	0.18%	大買/大賣/
2020/08/07	137	53.85	6	52.95	52.80	131	32,895	0.40%	大買/鉅額交易
2020/08/06	12	52.84	57	53.48	53.40	-45	32,555	-0.14%
2020/08/05	58	52.27	218	49.90	52.50	-160	32,338	-0.49%	大賣/鉅額交易
2020/08/04	221	49.86	10	49.75	49.55	211	31,486	0.67%	大買/鉅額交易
2020/07/31	2	48.65	261	48.46	48.50	-259	32,031	-0.81%	大賣/鉅額交易
2020/07/30	379	49.09	119	48.93	49.25	260	32,010	0.81%	大買/大賣/鉅額交易
2020/07/24	0	0.00	339	49.67	48.40	-339	33,427	-1.01%	大賣/鉅額交易
2020/07/23	324	50.48	7	50.16	50.30	317	33,217	0.95%	大買/鉅額交易
2020/07/22	5	49.65	1	49.25	49.45	4	33,065	0.01%
2020/07/21	5	49.70	36	49.02	49.00	-31	33,126	-0.09%
2020/07/20	37	48.00	1	46.85	48.40	36	32,756	0.11%
2020/07/16	4	45.25	0	0.00	45.45	4	33,170	0.01%
2020/07/15	1	46.05	0	0.00	44.55	1	33,437	0.00%
2020/07/14	2	45.90	0	0.00	45.50	2	33,917	0.01%
2020/07/13	3	45.30	0	0.00	45.40	3	33,967	0.01%
2020/07/10	4	46.69	5	45.50	45.15	-1	34,161	0.00%
2020/07/09	0	0.00	2	48.75	49.00	-2	34,187	-0.01%
2020/07/08	4	49.80	1	50.00	49.80	3	34,151	0.01%
2020/07/07	0	0.00	2	49.50	49.35	-2	34,128	-0.01%
2020/07/06	0	0.00	1	49.90	50.00	-1	34,344	0.00%
2020/07/03	0	0.00	3	48.52	48.50	-3	34,444	-0.01%
2020/07/02	1	47.60	0	0.00	48.00	1	34,802	0.00%
2020/07/01	0	0.00	5	47.81	47.20	-5	34,772	-0.01%
2020/06/30	6	47.70	1	48.25	47.70	5	34,841	0.01%
2020/06/24	1	46.20	1	46.85	47.10	0	34,962	0.00%
2020/06/23	1	46.00	0	0.00	46.00	1	35,446	0.00%
2020/06/19	0	0.00	20	48.05	47.45	-20	36,293	-0.06%
2020/06/18	28	47.96	120	46.76	47.85	-92	36,159	-0.25%	大賣/
2020/06/17	1,002	46.49	900	46.22	46.05	102	35,660	0.29%	大買/大賣/鉅額交易
2020/06/15	0	0.00	1	44.50	43.70	-1	35,849	0.00%
2020/06/12	15	44.72	0	0.00	45.00	15	36,083	0.04%
2020/06/11	1	44.55	0	0.00	44.50	1	36,124	0.00%
2020/06/10	3	46.20	3	46.15	46.00	0	36,030	0.00%
2020/06/09	0	0.00	60	45.49	45.60	-60	36,039	-0.17%
2020/06/08	86	45.43	26	45.27	45.25	60	36,199	0.17%
2020/06/05	0	0.00	1	44.40	44.25	-1	36,074	0.00%
2020/06/04	0	0.00	306	44.64	44.60	-306	36,091	-0.85%	大賣/鉅額交易
2020/06/03	336	44.12	30	43.95	44.05	306	35,916	0.85%	大買/鉅額交易
2020/06/02	2	43.70	126	43.49	43.20	-124	35,702	-0.35%	大賣/鉅額交易
2020/06/01	128	43.37	4	43.55	43.20	124	35,377	0.35%	大買/鉅額交易
2020/05/28	3	42.53	30	41.94	42.10	-27	34,916	-0.08%
2020/05/27	44	40.86	17	40.96	40.95	27	34,122	0.08%
2020/05/26	1	40.15	1	41.20	40.15	0	34,051	0.00%
2020/05/25	0	0.00	2	40.20	40.15	-2	33,907	-0.01%
2020/05/22	0	0.00	5	40.31	39.60	-5	33,612	-0.01%
2020/05/21	4	40.58	0	0.00	41.30	4	33,201	0.01%
2020/05/20	2	39.30	3	39.13	39.15	-1	32,618	0.00%
2020/05/19	1	39.25	1	39.55	39.30	0	32,530	0.00%
2020/05/18	1	39.90	11	39.44	38.85	-10	31,990	-0.03%
2020/05/15	1	42.10	4	42.75	42.00	-3	31,299	-0.01%
2020/05/14	3	42.72	1	42.00	41.95	2	30,723	0.01%
2020/05/13	1	43.85	1	43.90	44.10	0	30,202	0.00%
2020/05/12	2	43.38	51	43.56	44.25	-49	30,079	-0.16%
2020/05/11	50	43.57	0	0.00	43.00	50	29,914	0.17%
2020/05/08	0	0.00	66	42.37	41.55	-66	29,380	-0.22%
2020/05/07	61	40.96	1	39.90	41.00	60	29,258	0.21%
2020/05/06	0	0.00	1	39.80	39.25	-1	28,739	0.00%
2020/05/05	7	40.15	0	0.00	39.10	7	28,655	0.02%
2020/05/04	0	0.00	122	39.66	39.50	-122	28,432	-0.43%	大賣/鉅額交易
2020/04/30	280	39.76	220	39.36	39.95	60	28,255	0.21%	大買/大賣/
2020/04/29	58	37.95	8	37.04	37.55	50	27,612	0.18%
2020/04/28	1	36.40	14	36.73	36.45	-13	27,050	-0.05%
2020/04/27	5	36.20	2	36.65	36.65	3	26,985	0.01%
2020/04/24	8	35.69	6	35.93	35.45	2	26,688	0.01%
2020/04/23	1	35.90	4	36.10	35.35	-3	26,299	-0.01%
2020/04/22	2	35.48	1	35.35	35.70	1	25,993	0.00%
2020/04/21	323	35.64	324	35.82	35.70	-1	25,836	0.00%	大買/大賣/
2020/04/20	6	36.43	1	35.80	36.75	5	25,133	0.02%
2020/04/17	3	36.17	3	36.15	35.40	0	24,815	0.00%
2020/04/16	10	34.91	4	35.00	34.70	6	24,354	0.02%
2020/04/15	2	35.18	4	35.66	34.50	-2	24,732	-0.01%
2020/04/14	6	34.71	1	35.20	34.90	5	24,488	0.02%
2020/04/13	0	0.00	3	33.75	33.60	-3	24,494	-0.01%
2020/04/09	3	34.58	1	34.25	34.00	2	25,514	0.01%
2020/04/07	1	34.55	12	34.25	34.70	-11	24,919	-0.04%
2020/04/06	16	32.41	0	0.00	32.65	16	24,255	0.07%
2020/04/01	0	0.00	8	31.45	31.75	-8	23,929	-0.03%
2020/03/31	2	31.80	4	31.50	31.25	-2	23,832	-0.01%
2020/03/30	13	30.45	0	0.00	31.10	13	23,473	0.06%
2020/03/27	1	32.30	0	0.00	30.80	1	23,145	0.00%
2020/03/26	31	30.30	91	30.22	31.30	-60	22,533	-0.27%
2020/03/25	141	29.35	80	29.40	29.40	61	21,867	0.28%	大買/
2020/03/23	2	24.20	0	0.00	24.50	2	21,739	0.01%
2020/03/20	21	25.37	20	25.55	25.85	1	21,736	0.00%
2020/03/17	1	27.70	2	29.20	27.70	-1	21,544	0.00%
2020/03/13	2	31.80	0	0.00	32.05	2	21,042	0.01%
2020/03/12	1	34.85	0	0.00	34.75	1	20,873	0.00%
2020/03/11	0	0.00	1	40.40	38.50	-1	20,670	0.00%
2020/03/10	2	37.98	0	0.00	38.75	2	20,469	0.01%
2020/03/09	2	39.05	0	0.00	38.90	2	20,550	0.01%
2020/03/04	8	39.00	8	38.95	39.40	0	20,493	0.00%
2020/03/03	1	40.25	0	0.00	39.70	1	20,513	0.00%
2020/03/02	1	38.80	0	0.00	39.00	1	20,483	0.00%
2020/02/27	2	38.90	1	41.00	39.00	1	20,539	0.00%
2020/02/26	3	42.50	0	0.00	41.35	3	20,352	0.01%
2020/02/21	0	0.00	3	44.10	43.75	-3	20,871	-0.01%
2020/02/20	3	44.10	1	44.20	44.05	2	21,172	0.01%
2020/02/14	12	43.45	12	43.55	43.10	0	23,240	0.00%
2020/02/13	101	44.03	161	44.08	43.20	-60	24,558	-0.24%	大買/大賣/
2020/02/12	84	44.76	39	43.65	44.60	45	25,914	0.17%
2020/02/11	14	41.66	0	0.00	41.85	14	25,711	0.05%
2020/02/10	1	39.95	0	0.00	39.75	1	25,801	0.00%
2020/02/07	1	41.20	3	41.70	41.05	-2	25,899	-0.01%
2020/02/06	5	42.24	3	42.25	42.25	2	26,299	0.01%
2020/02/04	1	42.35	0	0.00	41.30	1	27,189	0.00%
2020/02/03	0	0.00	1	40.00	40.00	-1	27,672	0.00%
2020/01/30	0	0.00	3	43.55	41.85	-3	28,072	-0.01%
2020/01/16	2	45.80	1	46.00	45.55	1	28,846	0.00%
2020/01/15	0	0.00	2	47.25	46.30	-2	28,983	-0.01%
2020/01/13	1	46.50	3	46.35	46.35	-2	29,078	-0.01%
2020/01/10	58	44.95	58	45.23	45.65	0	29,337	0.00%
2020/01/09	7	45.33	7	45.25	45.20	0	29,326	0.00%
2020/01/08	6	43.40	6	43.30	43.40	0	29,063	0.00%
2020/01/07	4	42.75	0	0.00	43.20	4	29,218	0.01%
2020/01/06	0	0.00	3	41.60	41.65	-3	29,767	-0.01%
2020/01/03	1	45.25	45	45.62	43.85	-44	29,727	-0.15%
2020/01/02	66	47.06	13	47.23	47.00	53	29,685	0.18%
2019/12/31	0	0.00	20	45.20	45.10	-20	29,739	-0.07%
2019/12/30	1	45.10	0	0.00	44.90	1	30,178	0.00%
2019/12/27	6	45.25	0	0.00	45.40	6	30,544	0.02%
2019/12/26	77	45.24	56	45.23	45.15	21	31,259	0.07%
2019/12/24	0	0.00	25	46.48	46.25	-25	31,752	-0.08%
2019/12/23	21	45.91	3	46.55	45.90	18	31,981	0.06%
2019/12/19	3	46.32	10	46.32	45.90	-7	32,661	-0.02%
2019/12/18	7	46.11	0	0.00	46.00	7	33,134	0.02%
2019/12/17	1	48.20	1	48.00	47.90	0	33,154	0.00%
2019/12/16	0	0.00	26	47.84	47.90	-26	33,259	-0.08%
2019/12/13	65	47.00	64	47.19	45.80	1	33,304	0.00%
2019/12/12	3	48.75	3	48.30	48.75	0	33,254	0.00%
2019/12/11	3	47.70	3	47.70	47.70	0	33,557	0.00%
2019/12/10	2	47.75	0	0.00	48.30	2	33,920	0.01%
2019/12/09	5	48.35	0	0.00	47.75	5	34,326	0.01%
2019/12/06	12	47.60	0	0.00	47.45	12	34,645	0.03%
2019/12/05	3	48.00	3	48.12	47.95	0	35,780	0.00%
2019/12/03	6	49.07	6	48.72	48.45	0	39,329	0.00%
2019/12/02	0	0.00	2	49.40	49.90	-2	39,620	-0.01%
2019/11/29	3	48.75	3	49.10	48.95	0	39,645	0.00%
2019/11/28	20	49.50	0	0.00	49.40	20	39,863	0.05%
2019/11/27	5	50.40	89	50.54	50.00	-84	41,176	-0.20%
2019/11/26	89	50.89	40	50.45	50.50	49	41,983	0.12%
2019/11/25	21	50.20	2	50.05	49.60	19	42,057	0.05%
2019/11/22	0	0.00	1	49.45	49.50	-1	42,338	0.00%
2019/11/21	21	49.79	0	0.00	49.50	21	42,736	0.05%
2019/11/20	0	0.00	1	49.85	50.60	-1	43,309	0.00%
2019/11/19	1	50.70	0	0.00	50.60	1	45,154	0.00%
2019/11/18	2	51.70	1	50.90	51.20	1	45,711	0.00%
2019/11/15	121	51.48	135	51.66	51.00	-14	45,973	-0.03%	大買/大賣/
2019/11/14	68	51.84	355	50.56	52.20	-287	46,146	-0.62%	大賣/鉅額交易
2019/11/13	892	50.20	638	50.16	50.90	254	46,986	0.54%	大買/大賣/鉅額交易
2019/11/12	105	49.46	190	48.35	50.10	-85	47,221	-0.18%	大買/大賣/
2019/11/11	692	47.82	566	48.08	47.05	126	46,232	0.27%	大買/大賣/鉅額交易
2019/11/08	70	44.56	67	44.69	44.70	3	44,678	0.01%
2019/11/06	2	44.13	10	43.70	43.90	-8	44,263	-0.02%
2019/11/05	1	44.50	41	44.86	45.45	-40	43,928	-0.09%
2019/11/04	40	44.88	0	0.00	45.00	40	43,667	0.09%
2019/11/01	8	42.81	55	42.97	43.00	-47	43,027	-0.11%
2019/10/31	45	42.75	56	41.86	42.75	-11	42,830	-0.03%
2019/10/30	61	41.75	14	40.95	41.80	47	42,219	0.11%
2019/10/29	23	41.51	273	41.63	40.75	-250	41,778	-0.60%	大賣/鉅額交易
2019/10/28	301	41.88	54	41.93	41.80	247	41,663	0.59%	大買/鉅額交易
2019/10/25	2	40.85	7	40.47	40.75	-5	41,324	-0.01%
2019/10/24	1	41.50	45	41.77	41.50	-44	41,037	-0.11%
2019/10/23	47	41.72	2	41.30	41.85	45	41,300	0.11%
2019/10/22	3	41.63	11	42.31	40.95	-8	42,375	-0.02%
2019/10/18	7	41.73	3	41.13	41.30	4	43,326	0.01%
2019/10/17	0	0.00	118	41.12	40.85	-118	43,947	-0.27%	大賣/鉅額交易
2019/10/16	109	41.35	0	0.00	41.30	109	44,070	0.25%	大買/鉅額交易
2019/10/15	0	0.00	160	41.66	40.75	-160	43,931	-0.36%	大賣/鉅額交易
2019/10/14	180	41.83	20	41.23	41.20	160	44,038	0.36%	大買/鉅額交易
2019/10/09	3	38.92	126	39.02	38.60	-123	43,419	-0.28%	大賣/鉅額交易
2019/10/08	241	38.84	146	38.71	38.95	95	43,382	0.22%	大買/大賣/
2019/10/07	1	38.30	1	38.60	38.15	0	42,489	0.00%
2019/10/04	0	0.00	14	37.69	37.90	-14	41,966	-0.03%
2019/10/03	3	37.00	259	37.29	37.70	-256	41,536	-0.62%	大賣/鉅額交易
2019/10/02	547	37.00	281	36.80	37.80	266	41,033	0.65%	大買/大賣/鉅額交易
2019/10/01	6	35.83	3	35.45	35.90	3	40,230	0.01%
2019/09/27	1	34.90	9	35.24	34.75	-8	39,831	-0.02%
2019/09/25	0	0.00	10	36.45	36.10	-10	39,158	-0.03%
2019/09/24	651	36.36	815	36.62	35.80	-164	39,255	-0.42%	大買/大賣/鉅額交易
2019/09/23	265	37.76	128	37.74	37.50	137	38,966	0.35%	大買/大賣/鉅額交易
2019/09/20	657	37.20	657	37.32	36.85	0	38,463	0.00%	大買/大賣/
2019/09/19	1	37.20	0	0.00	36.95	1	37,999	0.00%
2019/09/18	269	37.21	263	37.31	36.50	6	37,726	0.02%	大買/大賣/
2019/09/17	656	36.86	657	37.00	36.70	-1	37,174	0.00%	大買/大賣/
2019/09/16	152	36.27	155	36.29	36.25	-3	37,095	-0.01%	大買/大賣/
2019/09/12	4	35.85	0	0.00	35.85	4	36,562	0.01%
2019/09/11	0	0.00	46	35.68	35.55	-46	36,167	-0.13%
2019/09/10	114	35.76	66	35.76	35.70	48	35,595	0.13%	大買/
2019/09/09	131	36.16	132	35.84	35.55	-1	35,065	0.00%	大買/大賣/
2019/09/06	1,610	37.53	1,756	37.30	37.00	-146	34,262	-0.43%	大買/大賣/鉅額交易
2019/09/05	366	36.41	504	35.57	36.60	-138	32,356	-0.43%	大買/大賣/鉅額交易
2019/09/04	829	32.78	691	32.81	33.30	138	30,454	0.45%	大買/大賣/鉅額交易
2019/09/03	607	32.64	447	32.96	32.10	160	30,089	0.53%	大買/大賣/鉅額交易
2019/08/30	329	32.58	799	32.60	32.10	-470	29,435	-1.60%	大買/大賣/鉅額交易
2019/08/29	930	31.99	453	31.78	32.15	477	28,021	1.70%	大買/大賣/鉅額交易
2019/08/28	91	30.96	85	30.79	30.65	6	27,048	0.02%
2019/08/27	18	31.13	11	31.41	30.80	7	26,720	0.03%
2019/08/26	42	31.22	40	31.19	30.95	2	26,329	0.01%
2019/08/23	25	32.32	105	32.73	32.40	-80	25,684	-0.31%	大賣/
2019/08/22	167	32.69	339	31.46	32.80	-172	24,986	-0.69%	大買/大賣/鉅額交易
2019/08/21	1,476	29.94	1,267	29.96	30.60	209	22,932	0.91%	大買/大賣/鉅額交易
2019/08/20	356	29.08	402	29.23	29.10	-46	22,112	-0.21%	大買/大賣/
2019/08/19	25	29.75	25	29.90	29.60	0	21,683	0.00%
2019/08/16	108	29.48	150	29.54	29.50	-42	21,065	-0.20%	大買/大賣/
2019/08/15	108	28.39	63	28.50	28.60	45	19,576	0.23%	大買/
2019/08/14	24	27.83	8	27.73	27.50	16	18,507	0.09%
2019/08/13	0	0.00	10	26.48	26.65	-10	18,053	-0.06%
2019/08/08	5	26.65	0	0.00	26.85	5	18,476	0.03%
2019/08/07	1	26.40	0	0.00	26.25	1	18,360	0.01%
2019/08/06	0	0.00	5	25.95	26.25	-5	18,355	-0.03%
2019/08/02	10	25.80	0	0.00	26.00	10	18,250	0.05%
2019/08/01	10	26.45	17	26.61	26.40	-7	18,095	-0.04%
2019/07/31	11	26.80	0	0.00	27.00	11	17,994	0.06%
2019/07/30	1	26.10	0	0.00	26.20	1	17,759	0.01%
2019/07/29	0	0.00	13	26.50	26.50	-13	17,817	-0.07%
2019/07/26	1	26.50	4	26.70	26.75	-3	17,716	-0.02%
2019/07/25	32	26.95	2	27.05	27.05	30	17,541	0.17%
2019/07/24	31	27.34	51	26.49	26.35	-20	17,125	-0.12%
2019/07/23	34	28.57	16	28.44	28.20	18	16,007	0.11%
2019/07/22	7	29.03	3	28.85	29.00	4	14,988	0.03%
2019/07/19	31	30.15	32	29.76	29.25	-1	14,758	-0.01%
2019/07/18	12	28.93	5	28.90	29.05	7	14,620	0.05%
2019/07/17	6	28.59	0	0.00	28.70	6	14,531	0.04%
2019/07/16	5	28.35	0	0.00	28.60	5	14,662	0.03%
2019/07/15	0	0.00	15	27.67	28.20	-15	14,314	-0.10%
2019/07/12	45	26.96	47	26.96	27.10	-2	14,129	-0.01%
2019/07/11	17	25.99	1	25.95	25.95	16	14,174	0.11%
2019/07/05	0	0.00	10	26.75	26.70	-10	16,403	-0.06%
2019/07/04	3	26.90	0	0.00	26.90	3	16,726	0.02%
2019/07/01	7	26.85	2	26.68	26.60	5	18,100	0.03%
2019/06/28	1	26.30	8	26.30	26.05	-7	18,963	-0.04%
2019/06/27	9	25.88	0	0.00	26.00	9	20,197	0.04%
2019/06/21	0	0.00	3	25.75	25.95	-3	20,896	-0.01%
2019/06/20	3	25.55	0	0.00	25.35	3	20,493	0.01%
2019/06/19	0	0.00	5	25.25	25.25	-5	20,503	-0.02%
2019/06/18	0	0.00	3	24.90	24.85	-3	20,559	-0.01%
2019/06/14	1	25.45	0	0.00	25.00	1	20,766	0.00%
2019/06/12	0	0.00	1	25.05	25.20	-1	20,296	0.00%
2019/06/11	902	24.97	903	25.03	24.90	-1	20,305	0.00%	大買/大賣/
2019/06/10	7	24.00	7	24.22	24.35	0	20,085	0.00%
2019/05/31	0	0.00	5	22.80	23.15	-5	20,259	-0.02%
2019/05/30	8	22.53	0	0.00	22.80	8	20,363	0.04%
2019/05/24	0	0.00	20	23.35	23.00	-20	20,291	-0.10%
2019/05/22	12	23.85	7	23.65	23.55	5	20,365	0.02%
2019/05/21	1	23.10	0	0.00	23.20	1	20,493	0.00%
2019/05/17	1	24.20	0	0.00	23.75	1	21,337	0.00%
2019/05/16	0	0.00	1	23.95	23.65	-1	21,310	0.00%
2019/05/14	2	23.23	0	0.00	23.50	2	21,291	0.01%
2019/05/10	0	0.00	1	23.75	24.00	-1	21,375	0.00%
2019/05/06	326	24.68	331	24.66	24.50	-5	21,236	-0.02%	大買/大賣/
2019/05/02	3	25.85	0	0.00	25.70	3	20,975	0.01%
2019/04/30	0	0.00	2	25.55	25.55	-2	20,948	-0.01%
2019/04/29	2	25.30	2	25.85	25.90	0	20,870	0.00%
2019/04/25	1	25.70	1	26.15	26.10	0	20,614	0.00%
2019/04/24	141	26.15	138	26.07	25.85	3	20,653	0.01%	大買/大賣/
2019/04/23	10	28.25	0	0.00	27.55	10	19,663	0.05%
2019/04/17	2	27.50	0	0.00	27.50	2	18,384	0.01%
2019/04/16	59	28.45	65	28.40	28.05	-6	17,818	-0.03%
2019/04/15	5	27.75	60	27.79	27.35	-55	17,098	-0.32%
2019/04/12	137	27.73	170	27.56	27.55	-33	16,723	-0.20%	大買/大賣/
2019/04/11	49	26.86	86	27.15	26.80	-37	15,825	-0.23%
2019/04/10	138	27.01	76	26.90	26.90	62	15,437	0.40%	大買/
2019/04/09	26	26.73	6	26.76	26.45	20	15,118	0.13%
2019/04/08	16	27.21	15	27.11	27.05	1	14,820	0.01%
2019/04/03	37	26.60	55	26.68	26.60	-18	14,225	-0.13%
2019/04/02	154	26.23	132	26.07	26.40	22	13,501	0.16%	大買/大賣/
2019/04/01	41	25.50	123	25.30	25.30	-82	12,231	-0.67%	大賣/
2019/03/29	77	23.50	1	23.05	23.70	76	10,574	0.72%
2019/03/28	0	0.00	6	22.45	22.70	-6	10,037	-0.06%
2019/03/27	6	22.20	0	0.00	22.70	6	10,028	0.06%
2019/03/26	4	22.00	0	0.00	21.70	4	10,195	0.04%
2019/03/25	0	0.00	5	21.95	22.00	-5	10,179	-0.05%
2019/03/22	19	22.71	5	22.35	22.35	14	10,200	0.14%
2019/03/20	1	22.40	0	0.00	22.35	1	10,283	0.01%
2019/03/19	0	0.00	5	22.40	22.35	-5	10,382	-0.05%
2019/03/18	10	22.23	0	0.00	22.15	10	10,457	0.10%
2019/03/15	1	21.65	0	0.00	21.80	1	10,411	0.01%
2019/03/12	2	22.60	6	22.30	22.40	-4	10,932	-0.04%
2019/03/11	6	22.15	0	0.00	22.10	6	11,167	0.05%
2019/03/07	3	22.25	0	0.00	22.20	3	11,895	0.03%
2019/02/27	2	22.80	0	0.00	22.70	2	12,217	0.02%
2019/02/22	1	23.10	0	0.00	23.00	1	12,358	0.01%
2019/02/20	10	22.88	16	22.79	22.95	-6	12,650	-0.05%
2019/02/19	32	22.84	30	23.02	23.05	2	12,561	0.02%
2019/02/18	2	21.85	4	21.85	21.90	-2	11,968	-0.02%
2019/02/15	20	21.48	0	0.00	21.55	20	12,015	0.17%
2019/02/13	5	21.65	5	21.75	21.70	0	11,962	0.00%
2019/02/12	6	21.43	8	21.58	21.60	-2	12,446	-0.02%
2019/01/30	2	20.80	0	0.00	20.60	2	12,660	0.02%
2019/01/29	0	0.00	2	20.60	20.80	-2	13,024	-0.02%
2019/01/25	2	20.80	0	0.00	20.70	2	13,626	0.01%
2019/01/21	0	0.00	1	20.70	20.70	-1	14,161	-0.01%
2019/01/18	0	0.00	1	20.35	20.60	-1	14,266	-0.01%
2019/01/17	1	20.55	2	20.60	20.30	-1	14,486	-0.01%
2019/01/16	2	20.40	0	0.00	20.60	2	14,495	0.01%
2019/01/15	0	0.00	4	20.09	20.20	-4	14,360	-0.03%
2019/01/14	1	19.65	0	0.00	19.60	1	14,438	0.01%
2019/01/11	1	19.95	1	20.15	19.90	0	14,692	0.00%
2019/01/10	2	19.95	0	0.00	20.05	2	15,020	0.01%
2019/01/09	1	19.95	0	0.00	19.90	1	15,386	0.01%
2019/01/08	0	0.00	25	20.01	20.05	-25	15,487	-0.16%
2019/01/07	5	20.00	1	19.75	19.90	4	15,621	0.03%
2018/12/25	2	20.15	5	20.15	20.15	-3	17,065	-0.02%
2018/12/24	1	20.55	0	0.00	20.55	1	17,093	0.01%
2018/12/21	1	20.95	0	0.00	20.95	1	17,410	0.01%
2018/12/19	0	0.00	2	21.63	21.30	-2	17,714	-0.01%
2018/12/18	44	20.75	44	20.72	21.05	0	17,683	0.00%
2018/12/17	2	21.10	0	0.00	21.05	2	17,765	0.01%
2018/12/14	5	21.75	0	0.00	21.50	5	17,781	0.03%
2018/12/11	15	21.18	0	0.00	21.10	15	17,662	0.08%
2018/12/10	0	0.00	10	21.05	20.65	-10	17,651	-0.06%
2018/12/07	3	21.30	3	21.25	21.20	0	17,651	0.00%
2018/12/06	0	0.00	1	20.45	20.35	-1	17,640	-0.01%
2018/12/04	14	22.38	8	22.49	22.40	6	17,852	0.03%
2018/12/03	8	21.81	13	21.41	22.30	-5	17,951	-0.03%
2018/11/30	5	20.45	7	20.62	20.40	-2	17,427	-0.01%
2018/11/29	2	20.30	0	0.00	20.00	2	17,294	0.01%
2018/11/27	1	19.50	0	0.00	19.85	1	17,126	0.01%
2018/11/23	0	0.00	2	19.23	19.05	-2	17,118	-0.01%
2018/11/22	2	19.93	1	19.55	19.45	1	17,050	0.01%
2018/11/21	3	19.30	3	19.55	19.55	0	16,899	0.00%
2018/11/20	5	19.60	0	0.00	19.65	5	16,952	0.03%
2018/11/19	58	20.36	85	20.20	20.10	-27	17,034	-0.16%
2018/11/16	35	19.45	4	19.50	19.20	31	16,955	0.18%
2018/11/15	8	19.53	4	19.24	19.55	4	16,886	0.02%
2018/11/14	16	18.99	19	19.22	19.10	-3	16,986	-0.02%
2018/11/13	5	17.96	5	18.15	18.70	0	17,107	0.00%
2018/11/12	5	18.25	11	18.45	18.60	-6	17,024	-0.04%
2018/11/09	8	18.14	4	18.06	18.30	4	16,951	0.02%
2018/11/08	121	19.40	112	19.39	19.00	9	16,502	0.05%	大買/大賣/
2018/11/07	240	19.14	240	19.17	18.85	0	16,287	0.00%	大買/大賣/
2018/11/06	2	18.73	0	0.00	18.75	2	16,284	0.01%
2018/11/05	1	20.30	0	0.00	19.90	1	15,950	0.01%
2018/11/01	10	19.58	10	20.30	20.30	0	15,470	0.00%
2018/10/31	3	19.60	3	19.70	19.80	0	15,696	0.00%
2018/10/29	0	0.00	1	18.85	18.95	-1	16,107	-0.01%
2018/10/26	0	0.00	3	18.75	18.35	-3	16,437	-0.02%
2018/10/24	1	19.85	0	0.00	19.75	1	16,924	0.01%
2018/10/23	1	20.35	1	20.15	20.10	0	16,963	0.00%
2018/10/22	0	0.00	1	20.75	20.80	-1	17,118	-0.01%
2018/10/19	1	20.40	15	20.45	20.45	-14	17,055	-0.08%
2018/10/18	4	20.90	5	20.94	20.95	-1	17,019	-0.01%
2018/10/17	3	20.92	2	20.33	20.35	1	16,837	0.01%
2018/10/16	0	0.00	5	21.10	21.20	-5	16,856	-0.03%
2018/10/15	0	0.00	2	20.65	20.75	-2	16,972	-0.01%
2018/10/11	4	19.51	0	0.00	19.35	4	17,020	0.02%
2018/10/09	5	22.00	0	0.00	21.50	5	17,107	0.03%
2018/10/08	10	21.75	1	21.75	21.65	9	17,213	0.05%
2018/10/05	3	22.23	1	21.45	21.40	2	17,064	0.01%
2018/10/04	0	0.00	1	23.65	23.45	-1	16,604	-0.01%
2018/10/03	1	23.75	4	23.75	23.70	-3	16,650	-0.02%
2018/10/02	1	24.20	1	24.50	24.50	0	16,732	0.00%
2018/10/01	2	24.33	2	24.33	24.40	0	16,847	0.00%
2018/09/27	0	0.00	4	25.04	24.65	-4	16,787	-0.02%
2018/09/25	3	24.67	1	25.10	24.70	2	16,640	0.01%
2018/09/21	0	0.00	1	24.15	24.10	-1	16,420	-0.01%
2018/09/20	0	0.00	4	23.70	23.25	-4	16,399	-0.02%
2018/09/19	2	23.93	5	23.75	23.65	-3	16,559	-0.02%
2018/09/18	0	0.00	4	24.05	23.95	-4	16,537	-0.02%
2018/09/17	0	0.00	12	24.54	24.80	-12	16,679	-0.07%
2018/09/14	17	24.20	16	24.31	24.60	1	16,705	0.01%
2018/09/13	2	23.65	0	0.00	23.55	2	16,891	0.01%
2018/09/12	10	23.30	12	23.53	23.10	-2	17,158	-0.01%
2018/09/11	5	23.85	0	0.00	23.85	5	17,449	0.03%
2018/09/10	5	23.30	8	25.52	23.30	-3	18,032	-0.02%
2018/09/07	6	25.79	5	26.75	25.85	1	19,104	0.01%
2018/09/06	0	0.00	2	28.00	28.00	-2	21,158	-0.01%
2018/09/04	2	27.90	2	27.85	27.90	0	22,719	0.00%
2018/09/03	2	28.80	5	29.05	28.55	-3	22,715	-0.01%
2018/08/30	0	0.00	3	29.00	29.10	-3	22,854	-0.01%
2018/08/29	7	29.26	2	29.20	29.10	5	22,947	0.02%
2018/08/28	5	29.30	12	29.13	28.90	-7	23,098	-0.03%
2018/08/27	15	28.75	6	29.07	29.25	9	23,249	0.04%
2018/08/24	0	0.00	49	28.63	28.80	-49	23,183	-0.21%
2018/08/23	55	28.90	9	28.99	28.95	46	23,073	0.20%
2018/08/22	1	27.60	0	0.00	27.60	1	22,828	0.00%
2018/08/21	19	26.99	0	0.00	27.20	19	22,932	0.08%
2018/08/20	1	28.00	5	28.10	27.40	-4	23,086	-0.02%
2018/08/17	5	29.50	5	29.10	29.00	0	22,995	0.00%
2018/08/16	2	28.50	0	0.00	29.05	2	23,348	0.01%
2018/08/15	7	29.54	0	0.00	29.35	7	23,421	0.03%
2018/08/13	3	30.05	8	30.27	29.85	-5	23,716	-0.02%
2018/08/10	1	31.15	0	0.00	31.10	1	23,821	0.00%
2018/08/09	1	31.40	2	31.55	31.50	-1	23,939	0.00%
2018/08/08	0	0.00	5	32.20	31.90	-5	24,118	-0.02%
2018/08/07	21	32.14	80	32.66	32.00	-59	24,418	-0.24%
2018/08/06	132	32.97	75	32.92	33.00	57	24,297	0.23%	大買/
2018/08/03	13	32.15	5	33.00	32.00	8	24,510	0.03%
2018/08/02	20	32.23	87	32.35	32.20	-67	24,651	-0.27%
2018/08/01	586	31.84	532	31.96	32.20	54	25,327	0.21%	大買/大賣/
2018/07/31	3	31.20	0	0.00	30.40	3	25,290	0.01%
2018/07/30	3	30.73	1	30.95	30.40	2	25,140	0.01%
2018/07/27	12	30.45	4	30.79	30.90	8	25,161	0.03%
2018/07/26	0	0.00	10	30.05	30.25	-10	25,300	-0.04%
2018/07/25	8	29.38	6	29.63	30.00	2	25,565	0.01%
2018/07/23	13	29.14	10	29.18	29.05	3	25,313	0.01%
2018/07/20	10	30.60	0	0.00	30.25	10	25,076	0.04%
2018/07/19	1	30.00	40	30.08	29.95	-39	24,901	-0.16%
2018/07/18	208	29.96	169	30.05	30.10	39	24,931	0.16%	大買/大賣/
2018/07/17	3	29.75	4	29.50	29.10	-1	24,825	0.00%
2018/07/16	4	30.33	0	0.00	30.00	4	24,839	0.02%
2018/07/13	3	31.40	0	0.00	31.00	3	24,691	0.01%
2018/07/12	7	30.70	5	30.85	31.00	2	24,774	0.01%
2018/07/11	0	0.00	1	30.65	30.75	-1	24,952	0.00%
2018/07/10	1	30.60	1	30.55	30.35	0	25,171	0.00%
2018/07/09	12	30.85	28	30.99	31.15	-16	26,232	-0.06%
2018/07/06	5	30.76	1	30.70	30.80	4	26,899	0.01%
2018/07/05	3	31.82	0	0.00	30.65	3	26,945	0.01%
2018/07/04	2	32.05	0	0.00	31.95	2	26,993	0.01%
2018/07/03	0	0.00	1	33.10	32.50	-1	27,117	0.00%
2018/07/02	0	0.00	1	32.60	32.55	-1	26,962	0.00%
2018/06/29	1	32.00	0	0.00	32.35	1	27,093	0.00%
2018/06/28	4	32.28	8	32.29	31.65	-4	27,009	-0.01%
2018/06/27	2	32.60	2	32.85	32.30	0	26,950	0.00%
2018/06/26	3	32.08	4	32.00	32.55	-1	26,929	0.00%
2018/06/25	107	33.43	99	33.41	33.00	8	26,886	0.03%	大買/
2018/06/22	4	33.71	1	33.80	33.15	3	26,980	0.01%
2018/06/21	1	34.75	2	35.60	34.60	-1	26,896	0.00%
2018/06/20	3	34.85	6	34.63	35.60	-3	26,861	-0.01%
2018/06/19	31	35.80	13	35.50	34.90	18	26,765	0.07%
2018/06/15	41	38.51	5	38.81	37.70	36	26,255	0.14%
2018/06/14	20	38.36	109	37.85	38.90	-89	24,915	-0.36%	大賣/
2018/06/13	103	35.36	51	35.38	35.40	52	22,937	0.23%	大買/
2018/06/12	0	0.00	5	34.40	33.80	-5	22,031	-0.02%
2018/06/11	0	0.00	1	32.75	32.75	-1	21,673	0.00%
2018/06/07	21	33.86	7	33.84	33.65	14	22,377	0.06%
2018/06/06	100	34.56	100	34.70	34.55	0	22,251	0.00%
2018/06/05	16	34.59	2	34.45	34.15	14	22,400	0.06%
2018/06/04	309	34.51	317	34.68	34.90	-8	22,455	-0.04%	大買/大賣/
2018/06/01	2	33.90	2	33.85	33.70	0	22,512	0.00%
2018/05/31	0	0.00	1	33.65	33.60	-1	22,802	0.00%
2018/05/30	8	33.93	7	34.01	33.55	1	23,288	0.00%
2018/05/28	18	34.99	21	35.13	34.95	-3	23,570	-0.01%
2018/05/25	6	34.27	8	34.48	34.20	-2	23,415	-0.01%
2018/05/24	12	34.10	4	34.20	34.45	8	23,628	0.03%
2018/05/18	0	0.00	3	33.70	32.70	-3	23,167	-0.01%
2018/05/17	5	33.39	0	0.00	33.30	5	23,090	0.02%
2018/05/16	3	33.45	1	33.25	33.10	2	23,046	0.01%
2018/05/15	1	35.15	7	34.49	33.80	-6	22,957	-0.03%
2018/05/14	11	34.46	19	34.20	34.15	-8	23,036	-0.03%
2018/05/11	1	34.75	15	34.44	34.10	-14	23,132	-0.06%
2018/05/10	208	33.94	217	34.05	33.80	-9	22,666	-0.04%	大買/大賣/
2018/05/09	21	33.79	14	33.43	33.20	7	22,350	0.03%
2018/05/08	6	32.57	5	33.02	32.80	1	21,464	0.00%
2018/05/03	35	31.80	33	31.77	31.75	2	22,074	0.01%
2018/05/02	52	31.39	53	31.31	31.35	-1	21,805	0.00%
2018/04/30	10	29.85	0	0.00	29.75	10	21,501	0.05%
2018/04/26	12	29.14	0	0.00	29.00	12	21,626	0.06%
2018/04/20	0	0.00	6	31.58	32.10	-6	21,387	-0.03%
2018/04/19	0	0.00	1	31.75	31.70	-1	21,201	0.00%
2018/04/18	5	32.30	0	0.00	31.70	5	21,291	0.02%
2018/04/17	2	31.85	5	32.00	31.45	-3	21,209	-0.01%
2018/04/16	12	33.05	0	0.00	32.65	12	21,189	0.06%
2018/04/13	215	32.91	203	33.05	33.05	12	21,166	0.06%	大買/大賣/
2018/04/12	13	30.77	19	30.78	31.35	-6	20,249	-0.03%
2018/04/11	2	29.08	0	0.00	28.50	2	19,771	0.01%
2018/04/10	0	0.00	5	29.57	29.40	-5	19,800	-0.03%
2018/04/09	5	29.35	1	29.95	29.00	4	19,934	0.02%
2018/04/03	1	29.85	3	30.07	30.20	-2	19,923	-0.01%
2018/04/02	8	30.60	9	30.80	30.45	-1	20,214	0.00%
2018/03/30	2	29.65	0	0.00	29.50	2	20,210	0.01%
2018/03/29	0	0.00	1	30.25	30.00	-1	20,387	0.00%
2018/03/28	6	30.21	2	29.90	29.90	4	20,561	0.02%
2018/03/27	2	31.05	1	31.25	30.95	1	20,417	0.00%
2018/03/26	1	29.95	1	30.35	30.65	0	20,355	0.00%
2018/03/23	2	30.83	6	30.50	30.50	-4	20,233	-0.02%
2018/03/22	0	0.00	24	32.04	32.00	-24	19,980	-0.12%
2018/03/21	6	31.50	9	31.51	31.55	-3	19,663	-0.02%
2018/03/20	14	30.74	0	0.00	30.60	14	19,418	0.07%
2018/03/19	55	31.23	54	31.31	31.10	1	19,183	0.01%
2018/03/16	2	32.28	3	32.60	32.15	-1	18,762	-0.01%
2018/03/15	6	32.91	1	32.70	32.60	5	18,777	0.03%
2018/03/14	81	33.58	87	33.59	33.20	-6	18,836	-0.03%
2018/03/13	13	33.11	14	33.21	32.95	-1	18,651	-0.01%
2018/03/12	1	32.20	2	32.48	32.25	-1	18,307	-0.01%
2018/03/09	8	32.59	3	32.20	31.90	5	18,457	0.03%
2018/03/08	2	32.10	5	32.26	32.25	-3	18,686	-0.02%
2018/03/07	5	32.00	1	33.10	31.85	4	18,602	0.02%
2018/03/06	6	32.84	6	33.11	32.80	0	18,614	0.00%
2018/03/05	16	34.21	4	34.39	33.10	12	18,739	0.06%
2018/03/02	93	33.97	95	34.09	34.70	-2	18,481	-0.01%
2018/03/01	1	33.75	0	0.00	33.85	1	18,503	0.01%
2018/02/27	3	34.75	0	0.00	34.00	3	18,561	0.02%
2018/02/26	13	35.77	5	36.24	34.80	8	19,253	0.04%
2018/02/23	12	35.36	7	35.66	35.85	5	19,068	0.03%
2018/02/22	0	0.00	5	33.30	33.30	-5	19,016	-0.03%
2018/02/08	1	34.15	1	34.45	34.30	0	19,637	0.00%
2018/02/06	0	0.00	8	36.06	34.65	-8	20,642	-0.04%
2018/02/05	15	36.95	0	0.00	37.20	15	20,457	0.07%
2018/02/02	0	0.00	4	36.23	35.85	-4	20,599	-0.02%
2018/02/01	3	35.72	1	36.65	35.65	2	21,815	0.01%
2018/01/31	9	36.13	6	36.10	36.20	3	22,319	0.01%
2018/01/30	8	37.28	5	36.99	37.15	3	22,530	0.01%
2018/01/29	102	36.37	114	36.38	36.45	-12	23,005	-0.05%	大買/大賣/
2018/01/26	7	36.62	7	37.15	34.90	0	23,509	0.00%
2018/01/25	9	38.38	2	38.60	38.00	7	22,966	0.03%
2018/01/23	4	38.65	0	0.00	38.50	4	23,505	0.02%
2018/01/22	0	0.00	1	39.05	39.15	-1	23,584	0.00%
2018/01/19	0	0.00	2	38.68	38.75	-2	23,547	-0.01%
2018/01/18	1	38.25	0	0.00	38.30	1	23,471	0.00%
2018/01/17	2	38.60	0	0.00	38.70	2	23,421	0.01%
2018/01/16	10	38.70	3	39.28	39.20	7	23,463	0.03%
2018/01/15	3	38.85	2	40.40	38.90	1	23,448	0.00%
2018/01/12	2	39.40	0	0.00	39.60	2	23,531	0.01%
2018/01/11	0	0.00	1	38.55	38.20	-1	23,511	0.00%
2018/01/10	7	38.18	0	0.00	38.00	7	23,773	0.03%
2018/01/09	14	40.00	1	39.95	39.65	13	23,536	0.06%
2018/01/08	85	42.19	98	42.16	41.80	-13	23,289	-0.06%
2018/01/05	8	41.18	4	41.48	40.80	4	22,986	0.02%
2018/01/04	0	0.00	2	39.98	40.00	-2	22,763	-0.01%
2018/01/03	13	39.94	11	39.77	39.00	2	22,867	0.01%
2018/01/02	2	40.05	6	39.74	40.00	-4	22,745	-0.02%

〈焦點股〉華通航天板及手機板獲看旺股價爆大量創24年新高價Anue鉅亨－2023/12/14

...詳全文

東陽、華通瞄準偏價外UDN聯合新聞網－2023/12/13

東陽（1319）與華通（2313）近期股價處在高檔整理，偏多投資人可運用認購權證積極操作。權證發行商表示，挑選偏價外且槓......詳全文

【籌碼週報】預期手機需求回溫？華通、全新、富世達獲投信籌碼青睞，上週投信買超11檔個股一次看Anue鉅亨－2023/11/29

...詳全文

華通

券商分點績效/獲利分析

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

兆豐-虎尾 券商分點個股進出 兆豐-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析