旺宏 (2337)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
25.95
漲跌
▼0.30
漲幅
-1.14%
成交量
18,279張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	25.80	0	0.00	25.95	1	7,918	0.01%
2024/04/16	0	0.00	2	26.05	26.30	-2	7,568	-0.03%
2024/04/15	1	26.70	0	0.00	26.70	1	7,433	0.01%
2024/04/12	0	0.00	1	27.30	26.90	-1	7,434	-0.01%
2024/04/09	3	27.72	0	0.00	27.85	3	7,498	0.04%
2024/04/08	0	0.00	10	27.85	27.80	-10	7,571	-0.13%
2024/04/02	3	27.20	0	0.00	27.45	3	7,836	0.04%
2024/03/22	0	0.00	1	27.45	27.45	-1	8,571	-0.01%
2024/03/21	10	27.20	0	0.00	27.05	10	8,614	0.12%
2024/03/07	2	27.90	0	0.00	27.30	2	9,083	0.02%
2024/03/04	0	0.00	4	28.45	28.35	-4	8,974	-0.04%
2024/02/26	3	28.25	0	0.00	28.25	3	9,039	0.03%
2024/02/22	0	0.00	2	29.00	29.00	-2	8,985	-0.02%
2024/01/29	3	29.58	0	0.00	29.50	3	8,505	0.04%
2024/01/16	0	0.00	1	29.90	29.90	-1	9,842	-0.01%
2023/12/28	0	0.00	1	31.70	31.75	-1	9,501	-0.01%
2023/12/27	1	32.00	0	0.00	31.95	1	9,258	0.01%
2023/12/26	0	0.00	2	30.80	30.90	-2	8,859	-0.02%
2023/12/25	2	30.40	0	0.00	30.50	2	8,822	0.02%
2023/12/22	0	0.00	2	30.80	30.35	-2	8,903	-0.02%
2023/12/21	2	30.10	0	0.00	30.30	2	8,825	0.02%
2023/12/20	0	0.00	2	30.00	30.05	-2	8,797	-0.02%
2023/12/18	2	30.30	0	0.00	29.90	2	8,813	0.02%
2023/12/15	21	30.37	0	0.00	30.10	21	8,705	0.24%
2023/12/13	0	0.00	0.5	28.75	29.00	-0.5	8,199	-0.01%
2023/12/12	0	0.00	10	28.60	28.90	-10	8,572	-0.12%
2023/12/11	0	0.00	1	28.35	28.35	-1	8,645	-0.01%
2023/12/08	10	28.20	0	0.00	28.45	10	8,713	0.11%
2023/11/29	0	0.00	10	28.80	28.85	-10	9,548	-0.10%
2023/11/28	1	28.70	0	0.00	28.65	1	9,959	0.01%
2023/11/27	10	28.50	0	0.00	28.25	10	11,045	0.09%
2023/11/20	2	28.65	3	28.63	28.70	-1	13,469	-0.01%
2023/11/17	0	0.00	2	28.40	28.40	-2	13,484	-0.01%
2023/11/16	0	0.00	1	28.35	28.35	-1	13,492	-0.01%
2023/11/15	6	28.18	0	0.00	28.35	6	13,464	0.04%
2023/11/10	0	0.00	1	27.40	27.45	-1	13,308	-0.01%
2023/11/07	1	28.15	0	0.00	28.15	1	13,257	0.01%
2023/11/01	0	0.00	5	26.95	27.40	-5	13,205	-0.04%
2023/10/31	5	27.50	0	0.00	27.00	5	13,095	0.04%
2023/10/27	2	28.43	0	0.00	28.50	2	12,743	0.02%
2023/10/02	3	31.45	0	0.00	31.70	3	12,245	0.02%
2023/09/25	1	33.50	0	0.00	33.80	1	11,826	0.01%
2023/09/19	1	34.70	3	34.30	34.35	-2	11,771	-0.02%
2023/09/18	20	34.70	0	0.00	34.70	20	12,092	0.17%
2023/09/15	0	0.00	1	35.00	35.00	-1	12,366	-0.01%
2023/09/12	0	0.00	3	34.22	34.00	-3	14,031	-0.02%
2023/09/11	3	33.90	0	0.00	33.75	3	14,181	0.02%
2023/09/08	1	34.50	0	0.00	34.55	1	14,275	0.01%
2023/09/07	0	0.00	2	34.60	34.35	-2	14,250	-0.01%
2023/09/05	1	33.50	0	0.00	33.85	1	14,043	0.01%
2023/08/31	12	34.68	7	33.76	33.70	5	13,780	0.04%
2023/08/30	2	35.00	20	34.15	34.75	-18	12,862	-0.14%
2023/08/29	0	0.00	20	31.70	32.35	-20	10,765	-0.19%
2023/08/22	20	30.80	0	0.00	30.20	20	10,770	0.19%
2023/08/10	0	0.00	2	30.55	30.45	-2	11,098	-0.02%
2023/08/04	0	0.00	20	32.00	31.90	-20	11,177	-0.18%
2023/07/27	1	30.40	0	0.00	30.60	1	11,179	0.01%
2023/07/14	20	32.15	0	0.00	32.15	20	11,822	0.17%
2023/07/12	2	31.85	0	0.00	31.85	2	11,829	0.02%
2023/07/07	0.5	32.20	0	0.00	32.25	0.5	11,850	0.00%
2023/07/06	20	32.45	0	0.00	32.35	20	11,904	0.17%
2023/07/03	1	32.70	0	0.00	32.50	1	12,168	0.01%
2023/06/29	1	32.85	0	0.00	32.70	1	12,708	0.01%
2023/06/26	0	0.00	2	32.85	32.85	-2	12,530	-0.02%
2023/06/20	2	33.15	0	0.00	32.60	2	11,776	0.02%
2023/06/19	0	0.00	25	35.10	34.90	-25	11,043	-0.23%
2023/06/16	0	0.00	2	34.55	34.85	-2	10,242	-0.02%
2023/06/15	1	34.05	0	0.00	33.90	1	9,409	0.01%
2023/06/08	1	32.40	9	32.30	32.30	-8	8,748	-0.09%
2023/06/05	1	33.45	0	0.00	33.40	1	8,386	0.01%
2023/06/01	10	33.45	0	0.00	33.65	10	8,137	0.12%
2023/05/26	0	0.00	0.4	32.55	32.95	-0.4	8,319	0.00%
2023/05/15	0	0.00	2	32.05	32.45	-2	8,088	-0.02%
2023/05/04	0	0.00	0	32.40	32.60	0	8,158	0.00%
2023/04/20	10	34.20	0	0.00	34.10	10	6,969	0.14%
2023/04/19	0	0.00	3	34.10	33.95	-3	7,030	-0.04%
2023/04/13	0	0.00	1	34.90	34.65	-1	6,962	-0.01%
2023/04/12	0	0.00	5	35.00	35.20	-5	6,934	-0.07%
2023/04/06	0	0.00	0	34.55	34.35	0	6,843	0.00%
2023/03/31	0	0.00	4	35.15	35.05	-4	6,913	-0.06%
2023/03/30	4	34.75	0	0.00	34.75	4	6,823	0.06%
2023/03/27	0	0.00	4	34.70	34.70	-4	8,103	-0.05%
2023/03/24	4	34.75	0	0.00	34.70	4	8,582	0.05%
2023/03/22	0	0.00	0.1	34.10	34.10	-0.1	8,649	0.00%
2023/03/17	0	0.00	1	33.95	33.90	-1	8,980	-0.01%
2023/03/15	1	33.65	0	0.00	33.60	1	9,141	0.01%
2023/03/10	1	34.50	0	0.00	34.10	1	9,766	0.01%
2023/03/06	0	0.00	3	35.95	35.35	-3	9,939	-0.03%
2023/03/03	3	35.60	10.2	35.20	35.75	-7.2	9,930	-0.07%
2023/03/01	10	34.00	0	0.00	34.30	10	9,791	0.10%
2023/02/15	0	0.00	3	34.20	35.30	-3	10,954	-0.03%
2023/02/14	3	36.40	0	0.00	36.35	3	10,753	0.03%
2023/02/10	0	0.00	1	36.20	35.80	-1	10,897	-0.01%
2023/02/08	20	36.58	20	36.45	36.45	0	11,197	0.00%
2023/02/03	0	0.00	3	37.05	37.25	-3	11,319	-0.03%
2023/02/02	4	36.96	21	36.19	37.30	-17	11,337	-0.15%
2023/01/09	20	35.10	0	0.00	35.20	20	12,103	0.17%
2022/12/28	0	0.00	1	33.60	33.60	-1	12,464	-0.01%
2022/12/27	1	34.80	0	0.00	34.30	1	12,501	0.01%
2022/12/22	10	34.90	10	34.80	34.80	0	12,556	0.00%
2022/12/21	0	0.00	1	34.30	34.85	-1	12,271	-0.01%
2022/12/13	0	0.00	0.1	34.80	34.75	-0.1	10,371	0.00%
2022/12/07	1	34.00	0.1	34.35	33.80	0.9	10,038	0.01%
2022/12/06	2	35.03	1	35.00	34.50	1	9,946	0.01%
2022/12/05	0	0.00	1	36.25	35.85	-1	9,704	-0.01%
2022/12/02	1	35.75	1	35.45	35.15	0	9,532	0.00%
2022/11/23	1	35.05	0	0.00	34.70	1	8,985	0.01%
2022/11/21	0	0.00	1	34.25	34.20	-1	8,870	-0.01%
2022/11/18	0	0.00	2	34.65	34.85	-2	8,672	-0.02%
2022/11/16	0	0.00	30	34.10	34.10	-30	8,322	-0.36%
2022/11/08	27	32.78	0	0.00	32.30	27	7,909	0.34%
2022/11/07	8	32.55	7	32.61	32.90	1	7,944	0.01%
2022/10/27	3	29.97	0	0.00	30.00	3	7,971	0.04%
2022/10/19	1	32.60	1	32.60	32.00	0	8,243	0.00%
2022/10/18	0	0.00	1	33.00	32.95	-1	8,149	-0.01%
2022/10/17	0	0.00	4	31.80	32.60	-4	8,066	-0.05%
2022/10/14	5	32.40	1	32.45	32.45	4	8,042	0.05%
2022/10/13	1	30.80	0	0.00	30.55	1	8,064	0.01%
2022/10/12	0	0.00	10	31.10	31.45	-10	8,099	-0.12%
2022/10/11	10	30.80	0	0.00	30.40	10	8,126	0.12%
2022/10/05	0	0.00	3	32.60	32.50	-3	8,371	-0.04%
2022/10/04	3	32.00	0	0.00	32.20	3	8,509	0.04%
2022/09/30	1	31.00	0	0.00	31.15	1	8,626	0.01%
2022/09/20	0	0.00	2	31.30	31.30	-2	9,265	-0.02%
2022/09/15	2	31.65	0	0.00	31.30	2	9,363	0.02%
2022/09/08	2	32.30	2	32.40	32.25	0	9,847	0.00%
2022/09/01	0	0.00	2	32.80	32.80	-2	9,958	-0.02%
2022/08/29	0	0.00	1	32.60	32.60	-1	10,220	-0.01%
2022/08/22	0	0.00	4	33.00	33.15	-4	10,657	-0.04%
2022/08/19	4	33.45	0	0.00	33.30	4	10,653	0.04%
2022/08/12	0	0.00	5	32.75	33.45	-5	10,421	-0.05%
2022/08/11	5	32.60	0	0.00	32.75	5	10,414	0.05%
2022/08/09	0	0.00	3	32.07	32.10	-3	10,118	-0.03%
2022/08/08	1	33.25	2	33.20	33.50	-1	9,930	-0.01%
2022/08/01	1	32.35	0	0.00	33.10	1	9,756	0.01%
2022/07/21	0	0.00	5	32.07	32.35	-5	9,774	-0.05%
2022/07/20	4	32.40	0	0.00	32.10	4	9,813	0.04%
2022/07/19	3	31.00	3	31.10	31.25	0	9,780	0.00%
2022/07/18	0	0.00	5	30.20	30.45	-5	9,739	-0.05%
2022/07/15	5	29.81	0	0.00	30.30	5	9,742	0.05%
2022/07/14	25	29.05	25	29.25	29.25	0	9,850	0.00%
2022/07/13	0	0.00	1	29.30	29.00	-1	9,800	-0.01%
2022/07/12	1	29.90	0.6	29.65	29.30	0.4	9,693	0.00%
2022/07/08	0	0.00	5	31.00	31.00	-5	9,610	-0.05%
2022/07/07	5	30.30	0	0.00	30.45	5	9,572	0.05%
2022/06/29	1	36.50	0	0.00	36.50	1	9,243	0.01%
2022/06/27	0	0.00	3	36.38	36.80	-3	9,526	-0.03%
2022/06/24	3	36.20	0	0.00	36.00	3	9,628	0.03%
2022/06/22	0	0.00	0.5	36.35	35.70	-0.5	9,706	-0.01%
2022/06/14	0	0.00	10	37.77	38.45	-10	9,591	-0.10%
2022/06/08	5	39.88	0	0.00	39.90	5	9,985	0.05%
2022/06/02	1.5	40.43	4	40.85	40.75	-2.5	10,340	-0.02%
2022/06/01	1	39.55	1	39.60	39.60	0	10,413	0.00%
2022/05/26	1	38.90	0	0.00	38.60	1	11,346	0.01%
2022/05/16	0	0.00	3	38.50	38.35	-3	15,278	-0.02%
2022/05/12	1	37.80	0	0.00	37.40	1	15,737	0.01%
2022/05/10	0	0.00	1	36.80	37.95	-1	16,902	-0.01%
2022/05/06	2	38.20	0	0.00	38.35	2	17,374	0.01%
2022/05/05	2	39.03	0	0.00	39.20	2	17,888	0.01%
2022/04/28	1	37.75	1	37.75	37.75	0	19,304	0.00%
2022/04/27	1	37.40	0	0.00	38.25	1	19,122	0.01%
2022/04/20	0	0.00	5	39.78	40.45	-5	18,855	-0.03%
2022/04/19	4	39.15	0	0.00	39.00	4	18,729	0.02%
2022/04/18	1	38.10	0	0.00	38.40	1	18,832	0.01%
2022/04/14	0	0.00	5	38.85	38.80	-5	18,929	-0.03%
2022/04/13	1	39.75	0	0.00	39.90	1	18,917	0.01%
2022/04/06	2	39.80	0	0.00	39.45	2	19,024	0.01%
2022/03/28	2	41.05	1	41.15	41.20	1	18,670	0.01%
2022/03/25	1	41.30	0	0.00	41.25	1	18,715	0.01%
2022/03/24	1	41.65	1	41.70	41.85	0	18,630	0.00%
2022/03/18	0	0.00	3	42.15	42.45	-3	18,886	-0.02%
2022/03/17	3	41.80	2	41.83	41.95	1	18,767	0.01%
2022/03/16	0	0.00	1	40.40	40.40	-1	18,706	-0.01%
2022/03/15	1	40.70	0	0.00	40.50	1	18,785	0.01%
2022/03/11	1	41.60	6	41.63	41.25	-5	18,876	-0.03%
2022/03/10	5	42.23	1	42.50	42.20	4	18,876	0.02%
2022/03/09	0	0.00	1	41.55	41.50	-1	18,976	-0.01%
2022/03/08	1	43.00	2	43.65	41.55	-1	19,118	-0.01%
2022/03/07	1	42.25	0	0.00	43.40	1	18,966	0.01%
2022/03/04	1	44.35	10	44.60	44.60	-9	18,895	-0.05%
2022/03/03	5	44.90	12	44.90	45.00	-7	18,963	-0.04%
2022/03/02	0	0.00	1	43.80	44.05	-1	18,800	-0.01%
2022/03/01	0	0.00	1	44.10	44.20	-1	18,883	-0.01%
2022/02/25	10	43.80	0	0.00	43.50	10	18,970	0.05%
2022/02/24	0	0.00	2	43.15	43.10	-2	19,199	-0.01%
2022/02/23	2	44.65	0	0.00	44.20	2	19,408	0.01%
2022/02/22	1	44.10	10	43.30	44.15	-9	19,459	-0.05%
2022/02/21	1	44.85	0	0.00	44.70	1	19,537	0.01%
2022/02/18	11	44.79	5	44.75	45.10	6	19,808	0.03%
2022/02/17	2,382	44.50	2,391	44.85	44.65	-9	19,340	-0.05%	大買/大賣/
2022/02/16	2	43.05	0	0.00	43.25	2	18,348	0.01%
2022/02/15	2	43.40	1	43.00	42.90	1	18,679	0.01%
2022/02/11	0	0.00	355	43.09	43.55	-355	19,414	-1.83%	大賣/鉅額交易
2022/02/10	507	42.76	159	42.88	42.90	348	19,178	1.81%	大買/大賣/鉅額交易
2022/02/07	1	40.90	0	0.00	41.00	1	18,776	0.01%
2022/01/26	6	40.90	0	0.00	41.00	6	18,482	0.03%
2022/01/18	0	0.00	3	40.65	40.40	-3	20,537	-0.01%
2022/01/17	3	40.25	0.4	40.15	40.60	2.6	20,724	0.01%
2022/01/12	0	0.00	2	39.90	40.05	-2	21,442	-0.01%
2022/01/11	2	39.90	0.1	39.80	39.75	1.9	21,870	0.01%
2022/01/06	0	0.00	0.2	41.60	41.50	-0.2	21,905	0.00%
2022/01/05	0	0.00	1	41.95	41.95	-1	21,968	0.00%
2022/01/03	1	41.25	506	41.34	41.10	-505	22,429	-2.25%	大賣/鉅額交易
2021/12/30	511	42.20	16	42.19	42.20	495	22,361	2.21%	大買/鉅額交易
2021/12/28	5	41.45	5	41.70	41.70	0	22,408	0.00%
2021/12/21	0	0.00	2	40.80	41.20	-2	22,722	-0.01%
2021/12/17	5	40.36	0	0.00	40.35	5	22,826	0.02%
2021/12/15	2	40.00	0	0.00	40.40	2	23,305	0.01%
2021/12/14	2	40.20	0	0.00	40.10	2	23,794	0.01%
2021/12/09	2	41.60	1	42.05	41.40	1	23,887	0.00%
2021/12/08	1	42.05	0	0.00	41.95	1	23,794	0.00%
2021/12/06	1	42.00	3	41.80	42.35	-2	23,816	-0.01%
2021/12/03	0	0.00	1	42.40	42.40	-1	24,304	0.00%
2021/12/02	0	0.00	1	43.15	42.55	-1	24,432	0.00%
2021/11/26	0	0.00	11	41.76	41.80	-11	24,593	-0.04%
2021/11/25	2	43.25	1	42.70	42.70	1	24,585	0.00%
2021/11/24	1	44.15	20	43.15	43.10	-19	24,578	-0.08%
2021/11/23	22	43.73	1	43.65	43.80	21	24,460	0.09%
2021/11/22	1	43.60	30	43.45	43.65	-29	24,134	-0.12%
2021/11/19	0	0.00	15	42.78	42.35	-15	23,605	-0.06%
2021/11/18	2	42.48	2	42.80	42.80	0	23,597	0.00%
2021/11/17	3	43.48	4	43.48	43.15	-1	23,302	0.00%
2021/11/16	0	0.00	4	43.04	43.15	-4	22,936	-0.02%
2021/11/15	2	43.40	2	43.68	42.85	0	23,044	0.00%
2021/11/12	3	43.22	22	42.91	42.90	-19	23,352	-0.08%
2021/11/11	9	42.43	13	42.42	42.45	-4	23,098	-0.02%
2021/11/10	6	41.99	4	42.01	42.10	2	23,002	0.01%
2021/11/09	0	0.00	5	41.00	41.10	-5	23,778	-0.02%
2021/11/08	5	40.50	0	0.00	40.35	5	23,818	0.02%
2021/11/05	0	0.00	2	39.65	39.70	-2	24,236	-0.01%
2021/11/04	0	0.00	5	40.24	39.40	-5	24,460	-0.02%
2021/11/03	4	40.25	3	40.13	39.85	1	24,723	0.00%
2021/11/02	0	0.00	5	40.43	39.45	-5	28,403	-0.02%
2021/11/01	5	40.26	1	40.10	40.25	4	29,275	0.01%
2021/10/29	0	0.00	1	39.60	39.20	-1	29,359	0.00%
2021/10/28	3	39.50	16	39.11	39.20	-13	29,546	-0.04%
2021/10/27	5	38.00	2	38.00	38.10	3	30,154	0.01%
2021/10/26	9	38.37	7	38.41	38.45	2	29,739	0.01%
2021/10/25	2	36.50	12	36.71	37.30	-10	29,347	-0.03%
2021/10/22	7	36.78	71	37.19	37.15	-64	30,040	-0.21%
2021/10/21	1	35.80	0	0.00	36.00	1	30,102	0.00%
2021/10/20	60	34.95	0	0.00	35.65	60	30,232	0.20%
2021/10/19	6	34.47	0	0.00	35.40	6	30,366	0.02%
2021/10/18	11	35.90	2	35.70	36.15	9	30,326	0.03%
2021/10/15	0	0.00	16	36.05	36.10	-16	30,937	-0.05%
2021/10/14	8	35.50	0	0.00	35.50	8	31,226	0.03%
2021/10/13	3	34.70	0	0.00	34.65	3	31,307	0.01%
2021/10/08	18	35.82	9	36.47	35.60	9	31,804	0.03%
2021/10/07	7	35.15	0	0.00	35.20	7	31,931	0.02%
2021/10/05	2	34.95	0	0.00	35.55	2	33,230	0.01%
2021/09/28	0	0.00	5	37.30	37.40	-5	34,250	-0.01%
2021/09/27	5	37.50	1	37.30	37.50	4	34,566	0.01%
2021/09/22	0	0.00	3	36.10	36.40	-3	35,523	-0.01%
2021/09/17	5	37.27	0	0.00	37.15	5	35,555	0.01%
2021/09/16	0	0.00	0.5	38.25	38.20	-0.5	36,177	0.00%
2021/09/15	32	38.30	0	0.00	38.00	32	37,947	0.08%
2021/09/14	2	39.18	0	0.00	39.05	2	38,429	0.01%
2021/09/13	1	39.75	4	40.00	39.50	-3	38,863	-0.01%
2021/09/10	4	39.85	3	39.75	40.05	1	39,238	0.00%
2021/09/08	23	40.08	14	38.91	38.90	9	39,832	0.02%
2021/09/07	0	0.00	4	41.53	41.50	-4	39,490	-0.01%
2021/09/03	0	0.00	1	41.60	41.50	-1	40,526	0.00%
2021/09/02	0	0.00	143	41.04	40.90	-143	41,049	-0.35%	大賣/鉅額交易
2021/09/01	142	41.31	0	0.00	41.60	142	40,931	0.35%	大買/鉅額交易
2021/08/26	0	0.00	10	39.61	39.25	-10	41,312	-0.02%
2021/08/25	10	39.35	1	39.25	39.30	9	41,836	0.02%
2021/08/24	1	38.40	21	39.00	38.60	-20	42,707	-0.05%
2021/08/23	31	38.75	0	0.00	38.80	31	42,987	0.07%
2021/08/20	5	37.80	0	0.00	37.75	5	44,079	0.01%
2021/08/19	1	38.95	7	38.79	38.20	-6	44,099	-0.01%
2021/08/18	18	38.49	11	39.61	39.70	7	44,230	0.02%
2021/08/17	10	37.65	0	0.00	37.65	10	44,318	0.02%
2021/08/16	1	37.95	1	37.90	37.95	0	44,285	0.00%
2021/08/13	18	39.40	17	38.39	38.20	1	44,036	0.00%
2021/08/12	2	40.50	0	0.00	40.80	2	42,986	0.00%
2021/08/10	2	43.08	3	43.02	42.70	-1	43,053	0.00%
2021/08/09	4	43.44	4	43.33	43.10	0	43,407	0.00%
2021/08/06	48	45.56	1,276	46.57	44.00	-1,228	43,616	-2.82%	大賣/鉅額交易
2021/08/05	844	45.27	131	45.21	45.45	713	40,383	1.77%	大買/大賣/鉅額交易
2021/08/04	548	44.01	39	44.21	44.25	509	40,198	1.27%	大買/鉅額交易
2021/08/03	6	43.25	792	43.03	43.35	-786	40,676	-1.93%	大賣/鉅額交易
2021/08/02	1,184	43.72	392	43.97	44.10	792	40,681	1.95%	大買/大賣/鉅額交易
2021/07/30	3	42.10	3	42.03	41.50	0	40,310	0.00%
2021/07/29	2	41.48	1	41.45	41.40	1	40,551	0.00%
2021/07/28	1	40.95	0	0.00	41.15	1	41,174	0.00%
2021/07/26	1	42.55	5	42.43	43.00	-4	42,023	-0.01%
2021/07/23	8	42.50	2	42.30	42.30	6	42,419	0.01%
2021/07/22	2	41.00	0	0.00	40.95	2	43,953	0.00%
2021/07/21	1	40.10	5	41.00	40.50	-4	45,105	-0.01%
2021/07/20	3	42.30	0	0.00	42.00	3	46,275	0.01%
2021/07/19	7	43.07	433	43.02	43.15	-426	46,525	-0.92%	大賣/鉅額交易
2021/07/16	1,013	43.97	568	43.47	43.80	445	47,423	0.94%	大買/大賣/鉅額交易
2021/07/15	3	43.07	7	42.95	43.10	-4	47,552	-0.01%
2021/07/14	1	43.05	335	43.63	43.05	-334	48,410	-0.69%	大賣/鉅額交易
2021/07/13	354	44.94	12	44.66	44.45	342	48,793	0.70%	大買/鉅額交易
2021/07/12	1	43.25	0	0.00	43.05	1	49,439	0.00%
2021/07/09	1	42.95	0	0.00	43.00	1	49,779	0.00%
2021/07/08	4	44.36	0	0.00	44.00	4	50,272	0.01%
2021/07/07	3	44.40	3	44.80	44.50	0	51,024	0.00%
2021/07/06	2	45.30	0	0.00	44.50	2	52,410	0.00%
2021/07/05	1	45.10	14	45.43	45.15	-13	54,915	-0.02%
2021/07/02	5	45.25	0	0.00	45.10	5	55,324	0.01%
2021/07/01	0	0.00	4	45.40	44.20	-4	55,392	-0.01%
2021/06/30	4	45.25	66	45.29	45.70	-62	55,611	-0.11%
2021/06/29	6	44.63	2	44.50	44.30	4	56,739	0.01%
2021/06/28	5	44.92	3	45.12	45.10	2	56,779	0.00%
2021/06/25	504	45.60	1,510	45.70	44.95	-1,006	57,354	-1.75%	大買/大賣/鉅額交易
2021/06/24	1,820	45.00	815	44.71	45.40	1,005	57,065	1.76%	大買/大賣/鉅額交易
2021/06/23	2	42.55	0	0.00	42.85	2	55,585	0.00%
2021/06/22	8	42.89	1	42.30	42.30	7	55,168	0.01%
2021/06/21	2	43.85	600	44.03	43.55	-598	55,248	-1.08%	大賣/鉅額交易
2021/06/18	603	45.41	7	45.44	45.10	596	55,385	1.08%	大買/鉅額交易
2021/06/17	5	44.75	5	44.15	44.70	0	55,271	0.00%
2021/06/16	2	44.48	0	0.00	43.90	2	56,104	0.00%
2021/06/15	6	44.86	1	44.60	44.60	5	56,186	0.01%
2021/06/11	860	45.03	1,713	44.26	44.20	-853	56,129	-1.52%	大買/大賣/鉅額交易
2021/06/09	0	0.00	3	42.80	42.35	-3	55,309	-0.01%
2021/06/08	4	43.58	1	43.30	43.05	3	56,596	0.01%
2021/06/07	0	0.00	5	42.44	43.25	-5	57,230	-0.01%
2021/06/03	11	43.55	10	43.20	43.25	1	58,115	0.00%
2021/06/02	1	42.80	13	43.92	43.25	-12	58,503	-0.02%
2021/06/01	19	43.42	6	43.32	43.00	13	58,944	0.02%
2021/05/31	5	42.55	7	42.66	42.20	-2	59,371	0.00%
2021/05/28	13	42.30	13	42.61	42.50	0	59,838	0.00%
2021/05/27	10	40.28	0	0.00	40.70	10	60,141	0.02%
2021/05/26	5	40.70	6	41.33	40.80	-1	61,548	0.00%
2021/05/25	7	40.94	23	39.69	40.35	-16	62,907	-0.03%
2021/05/24	1	39.15	12	38.15	39.05	-11	63,587	-0.02%
2021/05/21	25	38.80	3	38.70	38.80	22	64,491	0.03%
2021/05/20	10	37.65	0	0.00	37.60	10	66,943	0.01%
2021/05/19	8	38.13	3	38.85	38.40	5	69,257	0.01%
2021/05/18	0	0.00	5	37.75	38.35	-5	72,444	-0.01%
2021/05/17	7	36.26	6	35.53	34.90	1	72,647	0.00%
2021/05/14	5	39.45	5	39.57	38.30	0	72,434	0.00%
2021/05/13	4	37.50	2	36.35	38.00	2	71,917	0.00%
2021/05/12	9	37.31	5	37.40	36.85	4	71,474	0.01%
2021/05/11	9	40.54	1	40.00	39.70	8	71,024	0.01%
2021/05/10	0	0.00	3	43.30	42.60	-3	70,450	0.00%
2021/05/07	7	42.94	2	43.40	43.10	5	70,402	0.01%
2021/05/06	1	42.40	0	0.00	40.95	1	70,222	0.00%
2021/05/05	2	43.90	2	42.15	42.00	0	70,408	0.00%
2021/05/04	14	45.13	26	45.30	44.90	-12	70,821	-0.02%
2021/05/03	2	45.35	6	46.15	45.55	-4	71,211	-0.01%
2021/04/29	7	46.10	2	46.50	45.85	5	71,091	0.01%
2021/04/28	25	47.36	10	47.03	46.80	15	70,994	0.02%
2021/04/27	15	48.13	35	47.88	48.60	-20	70,017	-0.03%
2021/04/26	37	47.88	17	48.03	48.05	20	68,834	0.03%
2021/04/23	114	46.29	126	46.47	46.75	-12	67,995	-0.02%	大買/大賣/
2021/04/22	2	47.15	613.5	45.52	44.90	-611.5	68,226	-0.90%	大賣/鉅額交易
2021/04/21	212	46.91	166.2	46.73	46.95	45.8	67,909	0.07%	大買/大賣/
2021/04/20	556	47.35	4.1	47.86	46.90	551.9	67,663	0.82%	大買/鉅額交易
2021/04/19	12	47.08	4.5	47.22	47.00	7.5	67,071	0.01%
2021/04/16	42.1	47.39	15	47.28	47.15	27.1	66,517	0.04%
2021/04/14	11	44.39	36	44.64	44.70	-25	65,205	-0.04%
2021/04/13	61	45.76	49	46.26	44.95	12	65,432	0.02%
2021/04/12	18	47.32	54	47.75	46.80	-36	64,764	-0.06%
2021/04/09	72	47.60	58	47.19	47.70	14	64,268	0.02%
2021/04/08	6	45.99	0	0.00	45.85	6	62,705	0.01%
2021/04/07	0	0.00	2	45.20	45.35	-2	63,184	0.00%
2021/04/06	14	45.80	10	45.88	45.45	4	64,349	0.01%
2021/04/01	1,325	45.38	1,336	45.58	45.30	-11	66,334	-0.02%	大買/大賣/
2021/03/31	6	44.35	0	0.00	44.35	6	65,173	0.01%
2021/03/30	8	44.34	1	44.65	44.65	7	65,480	0.01%
2021/03/29	8	44.73	34	44.62	45.05	-26	65,035	-0.04%
2021/03/26	7	43.99	1	44.05	44.05	6	65,091	0.01%
2021/03/25	20	43.40	20	42.90	42.95	0	65,327	0.00%
2021/03/24	1	43.35	2	43.35	43.45	-1	65,705	0.00%
2021/03/23	26	44.64	21	44.04	43.95	5	65,672	0.01%
2021/03/19	15	44.66	0	0.00	44.75	15	65,570	0.02%
2021/03/18	53.1	44.30	0	0.00	44.35	53.1	64,958	0.08%
2021/03/17	2.1	43.46	0	0.00	43.90	2.1	65,465	0.00%
2021/03/16	5	43.90	3	43.95	43.60	2	66,177	0.00%
2021/03/15	1	44.05	5	44.05	44.00	-4	66,630	-0.01%
2021/03/12	26	44.47	22	44.55	44.60	4	68,178	0.01%
2021/03/11	5.1	42.86	19	42.85	43.45	-13.9	69,275	-0.02%
2021/03/10	23.5	41.75	77	41.05	41.95	-53.5	71,263	-0.08%
2021/03/09	67	40.40	0	0.00	40.40	67	72,308	0.09%
2021/03/08	4	41.30	4	40.80	40.15	0	74,491	0.00%
2021/03/05	6	40.50	6	40.85	40.35	0	75,454	0.00%
2021/03/04	39	42.76	0	0.00	41.90	39	75,821	0.05%
2021/03/03	9	43.59	9	44.03	44.20	0	77,319	0.00%
2021/03/02	36	46.60	26	45.72	45.10	10	76,987	0.01%
2021/02/26	9	47.19	210	47.43	47.20	-201	76,600	-0.26%	大賣/鉅額交易
2021/02/25	219	47.73	12	47.28	48.40	207	76,552	0.27%	大買/鉅額交易
2021/02/24	26	47.11	120	47.02	45.65	-94	77,344	-0.12%	大賣/
2021/02/23	124.1	46.65	23	46.47	46.55	101.1	77,782	0.13%	大買/鉅額交易
2021/02/22	9.1	48.03	1,229	48.14	47.20	-1,219.9	77,757	-1.57%	大賣/鉅額交易
2021/02/19	212	46.23	342	45.40	46.35	-130	76,661	-0.17%	大買/大賣/鉅額交易
2021/02/18	1,700	44.56	383.1	43.92	45.80	1,316.9	76,244	1.73%	大買/大賣/鉅額交易
2021/02/17	0	0.00	304	42.60	41.65	-304	73,577	-0.41%	大賣/鉅額交易
2021/02/05	303	40.90	3	40.40	40.95	300	72,917	0.41%	大買/鉅額交易
2021/02/04	2	40.00	2	40.50	40.00	0	72,647	0.00%
2021/02/03	7	40.76	7	40.20	40.25	0	72,934	0.00%
2021/02/02	6	40.53	39	40.85	40.25	-33	72,971	-0.05%
2021/02/01	36	40.33	1	40.20	40.45	35	72,600	0.05%
2021/01/29	2	40.28	0	0.00	39.30	2	72,459	0.00%
2021/01/28	1	40.30	1	39.60	39.60	0	72,176	0.00%
2021/01/27	0	0.00	2	41.50	40.70	-2	71,689	0.00%
2021/01/26	2	42.85	622	43.05	42.00	-620	71,112	-0.87%	大賣/鉅額交易
2021/01/25	1,173	42.27	569	42.51	42.75	604	70,128	0.86%	大買/大賣/鉅額交易
2021/01/22	7	40.59	0	0.00	40.80	7	69,258	0.01%
2021/01/21	0	0.00	1	39.25	39.60	-1	69,020	0.00%
2021/01/20	0	0.00	7	39.08	38.30	-7	69,583	-0.01%
2021/01/19	3	38.80	16	38.51	38.50	-13	73,830	-0.02%
2021/01/18	8	38.25	2	37.95	38.20	6	75,706	0.01%
2021/01/15	16	40.53	5	40.00	39.95	11	76,474	0.01%
2021/01/14	6	40.62	12	40.52	40.40	-6	75,674	-0.01%
2021/01/13	5	40.10	1	39.85	39.75	4	75,061	0.01%
2021/01/12	0	0.00	1.3	40.24	39.30	-1.3	74,972	0.00%
2021/01/11	6	39.78	5	39.81	39.90	1	74,552	0.00%
2021/01/08	6	40.45	7	40.63	40.25	-1	74,268	0.00%
2021/01/07	5	39.55	7	39.51	39.55	-2	73,486	0.00%
2021/01/06	157	39.11	162	39.29	39.20	-5	73,151	-0.01%	大買/大賣/
2021/01/05	5	40.62	6	40.26	40.50	-1	72,060	0.00%
2021/01/04	998	40.82	998	40.90	40.90	0	71,860	0.00%	大買/大賣/
2020/12/31	9	43.56	16	43.29	42.30	-7	71,330	-0.01%
2020/12/30	101	42.77	97	42.91	42.35	4	70,696	0.01%	大買/
2020/12/29	9	42.47	419	42.47	41.85	-410	69,714	-0.59%	大賣/鉅額交易
2020/12/28	428	43.73	28	42.94	43.80	400	68,645	0.58%	大買/鉅額交易
2020/12/25	5	40.40	318	40.44	40.40	-313	66,349	-0.47%	大賣/鉅額交易
2020/12/24	499	40.59	286.3	40.39	40.35	212.7	66,906	0.32%	大買/大賣/鉅額交易
2020/12/23	100	39.97	5	39.43	40.10	95	67,476	0.14%
2020/12/22	7	39.26	1	39.40	38.95	6	67,404	0.01%
2020/12/18	14	41.47	4	41.16	40.75	10	66,422	0.02%
2020/12/17	6	40.77	10	41.10	41.20	-4	65,945	-0.01%
2020/12/16	8	40.94	9	40.60	40.50	-1	65,676	0.00%
2020/12/15	6	41.15	4	40.21	40.05	2	65,428	0.00%
2020/12/14	7	41.57	0.7	41.65	41.45	6.3	65,005	0.01%
2020/12/11	1	41.05	1	41.30	41.75	0	65,249	0.00%
2020/12/10	0	0.00	5	41.75	41.75	-5	64,691	-0.01%
2020/12/09	26	42.69	29	42.81	43.00	-3	64,175	0.00%
2020/12/08	1,516	41.99	1,812	42.08	42.05	-296	63,638	-0.47%	大買/大賣/鉅額交易
2020/12/07	307	44.67	4	45.43	44.45	303	62,067	0.49%	大買/鉅額交易
2020/12/04	607	43.67	639.2	43.57	43.60	-32.2	60,156	-0.05%	大買/大賣/
2020/12/03	20	41.61	260	41.48	41.10	-240	58,433	-0.41%	大賣/鉅額交易
2020/12/02	940	41.13	1,272	40.83	41.65	-332	59,256	-0.56%	大買/大賣/鉅額交易
2020/12/01	541	39.37	11	39.20	39.60	530	56,892	0.93%	大買/鉅額交易
2020/11/30	13	38.40	420	38.43	38.50	-407	55,853	-0.73%	大賣/鉅額交易
2020/11/27	712	37.97	321	37.89	38.15	391	54,684	0.72%	大買/大賣/鉅額交易
2020/11/26	0	0.00	1	36.15	36.40	-1	51,811	0.00%
2020/11/25	41	36.21	40	36.35	36.15	1	51,279	0.00%
2020/11/24	7	37.16	7	36.64	35.90	0	50,279	0.00%
2020/11/23	28	36.93	46	36.74	36.70	-18	48,879	-0.04%
2020/11/20	35	35.29	150	34.93	35.25	-115	46,303	-0.25%	大賣/鉅額交易
2020/11/19	122	34.40	2	34.38	34.50	120	44,487	0.27%	大買/鉅額交易
2020/11/18	2	34.25	874	34.01	33.95	-872	43,509	-2.00%	大賣/鉅額交易
2020/11/17	1,661	33.64	1,343	33.44	33.65	318	42,108	0.76%	大買/大賣/鉅額交易
2020/11/16	492	32.21	11	32.28	32.25	481	40,643	1.18%	大買/鉅額交易
2020/11/13	6	31.08	1	31.10	31.35	5	40,303	0.01%
2020/11/12	2	31.33	0	0.00	31.15	2	40,198	0.00%
2020/11/11	5	31.12	41	31.05	31.05	-36	40,055	-0.09%
2020/11/10	0	0.00	2	31.45	31.50	-2	39,660	-0.01%
2020/11/06	1	31.85	0	0.00	31.70	1	39,348	0.00%
2020/11/04	1	31.85	2	31.95	32.00	-1	39,222	0.00%
2020/11/02	4	31.98	1	32.20	31.40	3	39,348	0.01%
2020/10/30	29	32.52	140	32.94	32.00	-111	39,190	-0.28%	大賣/鉅額交易
2020/10/29	185	33.02	169	33.02	33.05	16	38,937	0.04%	大買/大賣/
2020/10/28	202	33.54	195.1	33.46	33.30	6.9	38,722	0.02%	大買/大賣/
2020/10/27	696	34.55	1,910	34.16	33.00	-1,214	38,640	-3.14%	大買/大賣/鉅額交易
2020/10/26	1,340	33.68	897	33.36	34.00	443	35,868	1.24%	大買/大賣/鉅額交易
2020/10/23	1,751	32.81	870	33.02	32.90	881	34,070	2.59%	大買/大賣/鉅額交易
2020/10/22	0	0.00	151	31.82	31.85	-151	32,966	-0.46%	大賣/鉅額交易
2020/10/21	0	0.00	7	31.94	31.85	-7	33,281	-0.02%
2020/10/20	150	31.98	7	31.75	31.80	143	33,953	0.42%	大買/鉅額交易
2020/10/19	7	31.71	1	31.60	31.70	6	34,253	0.02%
2020/10/16	6	31.50	0	0.00	31.15	6	34,327	0.02%
2020/10/15	1	31.60	10	31.55	31.45	-9	34,569	-0.03%
2020/10/14	8	31.71	3	31.70	31.60	5	34,892	0.01%
2020/10/13	1	31.30	6	31.52	31.55	-5	34,958	-0.01%
2020/10/08	23	32.04	19	32.01	31.80	4	34,822	0.01%
2020/10/07	26	31.91	4	31.83	31.90	22	34,546	0.06%
2020/10/06	5	31.45	4	31.40	31.35	1	34,492	0.00%
2020/10/05	10	31.83	7	31.45	31.35	3	34,831	0.01%
2020/09/30	96	32.00	512	31.92	31.95	-416	35,064	-1.19%	大賣/鉅額交易
2020/09/29	1,293	32.00	1,037	31.96	32.00	256	35,175	0.73%	大買/大賣/鉅額交易
2020/09/28	208	31.78	59	31.66	31.95	149	34,926	0.43%	大買/鉅額交易
2020/09/25	16	29.01	4	29.31	29.05	12	34,177	0.04%
2020/09/24	3	29.98	1	29.95	29.90	2	34,140	0.01%
2020/09/23	1	30.90	0	0.00	30.90	1	34,335	0.00%
2020/09/22	2	30.95	2	31.40	31.20	0	34,392	0.00%
2020/09/17	5	32.40	4	32.30	32.45	1	34,409	0.00%
2020/09/16	7	32.74	2	32.73	32.40	5	34,489	0.01%
2020/09/14	2	32.43	4	32.58	32.20	-2	34,385	-0.01%
2020/09/11	5	32.38	8	32.02	31.80	-3	34,219	-0.01%
2020/09/10	5	32.30	392	32.36	32.15	-387	34,186	-1.13%	大賣/鉅額交易
2020/09/09	1,054	32.21	663	32.11	32.60	391	34,508	1.13%	大買/大賣/鉅額交易
2020/09/08	1	32.05	437	33.06	32.00	-436	34,279	-1.27%	大賣/鉅額交易
2020/09/07	432	32.44	38	32.53	32.65	394	33,648	1.17%	大買/鉅額交易
2020/09/04	16	30.49	3	30.45	30.75	13	31,494	0.04%
2020/09/03	4	30.43	6	30.41	30.15	-2	31,311	-0.01%
2020/09/01	0	0.00	0.1	30.05	30.05	-0.1	31,672	0.00%
2020/08/31	0	0.00	1	30.45	30.20	-1	32,958	0.00%
2020/08/28	5	30.10	100	30.20	30.15	-95	33,318	-0.29%
2020/08/27	1	30.00	1	29.90	30.00	0	33,562	0.00%
2020/08/26	0	0.00	1	29.40	29.45	-1	34,015	0.00%
2020/08/25	1	29.45	10	29.70	29.45	-9	34,812	-0.03%
2020/08/24	6	29.58	5	29.25	29.25	1	35,675	0.00%
2020/08/20	5.9	27.87	21	28.00	28.25	-15.1	37,500	-0.04%
2020/08/19	22	29.82	17	29.59	29.50	5	37,348	0.01%
2020/08/18	8	30.66	10	30.65	30.45	-2	37,282	-0.01%
2020/08/17	0	0.00	4	30.40	30.40	-4	38,278	-0.01%
2020/08/14	1	30.15	0	0.00	30.30	1	38,705	0.00%
2020/08/13	10	30.20	6	30.50	30.20	4	38,987	0.01%
2020/08/12	6	30.23	22	30.32	30.25	-16	39,357	-0.04%
2020/08/11	11	30.92	33	30.68	30.60	-22	39,888	-0.06%
2020/08/10	3	30.80	3	30.60	30.50	0	40,330	0.00%
2020/08/07	12	30.48	1	30.60	30.35	11	41,785	0.03%
2020/08/06	3	30.80	10	31.15	30.75	-7	42,475	-0.02%
2020/08/05	10	31.03	10	31.18	31.00	0	42,841	0.00%
2020/08/04	27	31.05	20	30.87	30.80	7	43,241	0.02%
2020/08/03	18	31.58	20	31.19	31.15	-2	43,793	0.00%
2020/07/31	26	31.80	9	31.79	31.70	17	44,048	0.04%
2020/07/30	84	32.00	83	31.97	32.15	1	43,928	0.00%
2020/07/29	119	29.22	5	29.60	29.25	114	42,754	0.27%	大買/鉅額交易
2020/07/28	5	30.05	1	29.45	29.40	4	43,732	0.01%
2020/07/27	5	30.75	0	0.00	30.60	5	45,347	0.01%
2020/07/24	39	31.85	10	31.90	31.35	29	46,077	0.06%
2020/07/23	9	32.44	1	32.35	32.55	8	46,223	0.02%
2020/07/22	1	32.25	2	32.35	32.25	-1	47,024	0.00%
2020/07/20	2	32.30	11	32.25	32.30	-9	49,676	-0.02%
2020/07/17	10	32.03	5	32.03	31.85	5	50,457	0.01%
2020/07/16	5	31.80	0	0.00	31.85	5	51,217	0.01%
2020/07/15	7	31.89	15	31.84	31.60	-8	51,414	-0.02%
2020/07/14	10	32.00	53	32.07	31.75	-43	52,231	-0.08%
2020/07/13	59	32.09	7	31.91	32.20	52	52,783	0.10%
2020/07/10	0	0.00	2	31.55	31.10	-2	53,400	0.00%
2020/07/09	1,582	31.94	1,575	32.00	31.85	7	53,658	0.01%	大買/大賣/
2020/07/08	11	32.58	3	32.70	32.50	8	53,445	0.01%
2020/07/07	11	32.50	0	0.00	32.40	11	53,554	0.02%
2020/07/06	9	32.77	5	32.30	32.40	4	54,271	0.01%
2020/07/03	2	32.48	8	32.51	32.05	-6	55,985	-0.01%
2020/07/02	64	32.04	69	32.27	32.40	-5	57,379	-0.01%
2020/07/01	8	31.53	3	31.58	31.45	5	57,593	0.01%
2020/06/30	1	31.10	1	31.00	31.00	0	57,641	0.00%
2020/06/29	3	30.97	1	30.95	30.90	2	57,858	0.00%
2020/06/23	1	31.75	2	31.80	31.65	-1	58,936	0.00%
2020/06/22	2	32.35	1	32.20	32.05	1	59,723	0.00%
2020/06/19	4	32.63	7	32.66	32.40	-3	59,967	-0.01%
2020/06/18	15	31.94	3	31.97	32.10	12	59,979	0.02%
2020/06/17	16	32.16	61	32.26	32.05	-45	60,310	-0.07%
2020/06/16	63	32.39	5	32.21	32.30	58	60,681	0.10%
2020/06/15	8	31.56	2	31.50	31.10	6	61,224	0.01%
2020/06/12	1	30.50	26	30.81	31.10	-25	61,659	-0.04%
2020/06/11	8	32.44	6	31.98	31.65	2	62,285	0.00%
2020/06/10	3	32.20	4	32.13	32.10	-1	62,757	0.00%
2020/06/09	9	32.22	13	32.17	32.05	-4	63,678	-0.01%
2020/06/08	9	33.18	139	33.43	32.85	-130	64,206	-0.20%	大賣/鉅額交易
2020/06/05	227	33.14	51	33.15	33.25	176	64,115	0.27%	大買/鉅額交易
2020/06/04	3	32.00	3	32.25	31.95	0	63,643	0.00%
2020/06/01	6	32.32	0	0.00	31.90	6	64,869	0.01%
2020/05/29	1	32.00	7	32.23	32.10	-6	64,876	-0.01%
2020/05/28	2	33.08	395	33.81	32.90	-393	64,827	-0.61%	大賣/鉅額交易
2020/05/27	415	33.75	12	33.73	33.85	403	65,089	0.62%	大買/鉅額交易
2020/05/26	9	33.06	0	0.00	32.90	9	65,701	0.01%
2020/05/25	6	33.79	2	32.80	33.20	4	65,874	0.01%
2020/05/22	17	33.89	9	33.93	33.70	8	66,022	0.01%
2020/05/21	7	33.39	7	33.55	33.40	0	65,581	0.00%
2020/05/20	12	33.03	48	32.90	32.85	-36	65,780	-0.05%
2020/05/19	7	32.81	85.2	33.21	32.80	-78.2	66,805	-0.12%
2020/05/18	107	32.95	0	0.00	32.50	107	69,762	0.15%	大買/鉅額交易
2020/05/15	4	33.01	2	32.55	32.50	2	69,545	0.00%
2020/05/14	72	33.43	69	33.22	32.65	3	69,298	0.00%
2020/05/13	4	34.35	5	34.65	34.55	-1	68,299	0.00%
2020/05/12	189	35.37	189	35.41	35.20	0	68,018	0.00%	大買/大賣/
2020/05/11	884	35.94	879	35.95	35.90	5	67,642	0.01%	大買/大賣/
2020/05/08	46	36.00	104	36.41	35.95	-58	67,447	-0.09%	大賣/
2020/05/07	94	35.92	30	35.99	35.95	64	67,800	0.09%
2020/05/06	1,000	35.85	1,032	36.00	35.70	-32	68,058	-0.05%	大買/大賣/
2020/05/05	14	36.66	39	36.50	36.45	-25	68,000	-0.04%
2020/05/04	1,490	36.70	1,989	36.53	36.40	-499	68,588	-0.73%	大買/大賣/鉅額交易
2020/04/30	604	36.20	810	36.47	36.10	-206	67,985	-0.30%	大買/大賣/鉅額交易
2020/04/29	816	35.01	116	34.82	35.15	700	66,613	1.05%	大買/大賣/鉅額交易
2020/04/28	13	34.44	20	34.65	34.50	-7	66,478	-0.01%
2020/04/27	1,578	34.95	2,234	35.04	35.10	-656	66,713	-0.98%	大買/大賣/鉅額交易
2020/04/24	3,383	34.13	2,748	34.24	34.15	635	65,733	0.97%	大買/大賣/鉅額交易
2020/04/23	14	32.75	73	32.96	32.70	-59	64,443	-0.09%
2020/04/22	1,350	31.96	1,309	32.11	32.45	41	64,363	0.06%	大買/大賣/
2020/04/21	60	31.90	8	32.04	31.15	52	63,642	0.08%
2020/04/20	28	31.49	28	31.64	31.60	0	63,569	0.00%
2020/04/17	3	31.48	78	32.51	31.30	-75	63,578	-0.12%
2020/04/16	93	31.74	71	31.66	31.75	22	63,041	0.03%
2020/04/15	123	31.61	8	31.68	31.50	115	63,271	0.18%	大買/鉅額交易
2020/04/14	1	31.25	1	31.50	31.25	0	63,320	0.00%
2020/04/13	0	0.00	1	31.30	30.75	-1	64,148	0.00%
2020/04/10	1	31.15	0	31.30	31.25	1	65,573	0.00%
2020/04/09	8	31.41	3	31.70	31.20	5	66,136	0.01%
2020/04/08	20	31.25	173	30.47	31.40	-153	65,809	-0.23%	大賣/鉅額交易
2020/04/07	300	29.03	177	28.76	29.45	123	63,892	0.19%	大買/大賣/鉅額交易
2020/04/06	12	26.64	4	26.50	26.80	8	62,655	0.01%
2020/04/01	2	25.70	3	25.80	25.90	-1	63,133	0.00%
2020/03/31	13	25.86	6	26.05	25.50	7	63,144	0.01%
2020/03/30	7	25.44	2	25.55	25.60	5	62,975	0.01%
2020/03/27	20	26.28	5	27.56	25.90	15	62,667	0.02%
2020/03/26	29	26.28	112	26.48	26.45	-83	62,084	-0.13%	大賣/
2020/03/25	100	26.59	8	26.53	26.60	92	61,550	0.15%
2020/03/24	3	23.40	85	23.85	24.20	-82	62,457	-0.13%
2020/03/23	0	0.00	5	22.89	22.40	-5	62,222	-0.01%
2020/03/20	91	24.19	6	23.49	24.25	85	62,154	0.14%
2020/03/19	167	23.39	160	22.36	22.05	7	62,244	0.01%	大買/大賣/
2020/03/18	3	25.70	90	26.15	24.50	-87	62,371	-0.14%
2020/03/17	583	25.81	497	25.94	25.35	86	62,817	0.14%	大買/大賣/
2020/03/16	21	28.42	10	28.94	27.20	11	64,492	0.02%
2020/03/13	12	28.27	18	28.05	29.10	-6	64,698	-0.01%
2020/03/12	11	31.20	23	31.22	30.65	-12	64,362	-0.02%
2020/03/11	21	33.99	169	34.77	33.40	-148	64,110	-0.23%	大賣/鉅額交易
2020/03/10	207	34.11	38	33.85	34.80	169	64,475	0.26%	大買/鉅額交易
2020/03/09	9	34.16	124	34.99	33.50	-115	64,768	-0.18%	大賣/鉅額交易
2020/03/06	121	34.81	460	34.51	34.95	-339	66,141	-0.51%	大買/大賣/鉅額交易
2020/03/05	465	34.94	23	34.60	35.00	442	66,258	0.67%	大買/鉅額交易
2020/03/04	11	33.35	6	32.90	33.50	5	66,036	0.01%
2020/03/03	3	33.10	3	33.40	32.85	0	66,036	0.00%
2020/03/02	33	32.06	39	31.96	31.70	-6	66,072	-0.01%
2020/02/27	434	33.44	435	33.50	33.00	-1	65,252	0.00%	大買/大賣/
2020/02/26	48	35.66	48	35.07	34.85	0	63,857	0.00%
2020/02/25	418	36.01	573.1	35.70	35.60	-155.1	63,734	-0.24%	大買/大賣/鉅額交易
2020/02/24	162	36.15	13	35.82	36.00	149	63,810	0.23%	大買/鉅額交易
2020/02/21	14	35.85	9	35.92	35.80	5	64,274	0.01%
2020/02/20	4	35.64	4	35.94	35.60	0	65,161	0.00%
2020/02/19	37	35.67	9	35.53	35.35	28	65,404	0.04%
2020/02/18	40	38.13	50	38.23	38.15	-10	62,152	-0.02%
2020/02/17	5	38.65	0	0.00	38.70	5	61,849	0.01%
2020/02/14	2	38.50	5	38.49	38.45	-3	61,620	0.00%
2020/02/13	55	39.58	52	39.63	38.85	3	61,295	0.00%
2020/02/12	4	39.13	8	39.26	38.90	-4	61,046	-0.01%
2020/02/11	155	38.89	152	38.83	38.85	3	62,121	0.00%	大買/大賣/
2020/02/10	34	38.57	10	38.33	38.20	24	61,970	0.04%
2020/02/07	10	39.72	200	40.09	39.45	-190	60,869	-0.31%	大賣/鉅額交易
2020/02/06	1,068	40.60	1,069	40.66	40.90	-1	60,301	0.00%	大買/大賣/
2020/02/05	347	40.09	165	40.16	40.25	182	59,857	0.30%	大買/大賣/鉅額交易
2020/02/04	202	38.80	210	38.60	38.45	-8	59,205	-0.01%	大買/大賣/
2020/02/03	15	37.13	58	37.57	38.20	-43	58,631	-0.07%
2020/01/31	267	38.11	218	37.99	38.00	49	57,951	0.08%	大買/大賣/
2020/01/30	8	37.45	11	37.63	36.50	-3	57,439	-0.01%
2020/01/20	1	39.60	8.7	39.70	39.70	-7.7	57,333	-0.01%
2020/01/17	257	39.45	924	39.42	39.30	-667	59,145	-1.13%	大買/大賣/鉅額交易
2020/01/16	805	39.66	133	39.65	39.95	672	58,830	1.14%	大買/大賣/鉅額交易
2020/01/15	7	39.03	32	39.06	38.75	-25	58,594	-0.04%
2020/01/14	28	39.44	320	39.06	39.25	-292	58,685	-0.50%	大賣/鉅額交易
2020/01/13	248	38.56	2	38.65	38.80	246	58,380	0.42%	大買/鉅額交易
2020/01/10	7	38.25	2	38.05	37.95	5	59,556	0.01%
2020/01/09	8	38.58	412	38.89	38.35	-404	59,742	-0.68%	大賣/鉅額交易
2020/01/08	860	38.39	451	38.43	38.50	409	59,357	0.69%	大買/大賣/鉅額交易
2020/01/07	55	38.02	37	38.11	37.60	18	59,345	0.03%
2020/01/06	81	39.22	97	39.30	38.95	-16	58,717	-0.03%
2020/01/03	15	38.23	17	38.06	38.00	-2	57,859	0.00%
2020/01/02	92	38.06	161	38.06	38.00	-69	58,429	-0.12%	大賣/
2019/12/31	65	37.32	1	37.05	37.20	64	58,268	0.11%
2019/12/30	9	37.72	198	37.84	37.40	-189	58,920	-0.32%	大賣/鉅額交易
2019/12/27	221	37.90	27	37.75	38.05	194	59,089	0.33%	大買/鉅額交易
2019/12/26	2	37.20	1	36.80	36.80	1	59,069	0.00%
2019/12/25	12	36.77	5	36.95	37.10	7	59,348	0.01%
2019/12/24	229	36.48	229	36.55	36.60	0	60,485	0.00%	大買/大賣/
2019/12/23	240	37.50	240	37.18	36.60	0	61,041	0.00%	大買/大賣/
2019/12/20	13	37.24	2	37.25	37.25	11	61,544	0.02%
2019/12/19	35	37.53	26	37.55	37.05	9	62,402	0.01%
2019/12/18	1	36.80	3	36.87	36.75	-2	62,212	0.00%
2019/12/17	8	37.36	0	0.00	37.15	8	64,192	0.01%
2019/12/16	17	37.36	5	37.70	37.20	12	65,059	0.02%
2019/12/13	8	36.68	90	38.26	36.60	-82	65,704	-0.12%
2019/12/12	128	38.30	576	38.79	38.00	-448	65,934	-0.68%	大買/大賣/鉅額交易
2019/12/11	2,968	37.46	2,457	37.96	38.70	511	65,149	0.78%	大買/大賣/鉅額交易
2019/12/10	726	36.14	726	36.01	35.85	0	63,094	0.00%	大買/大賣/
2019/12/09	14	34.94	10.3	35.10	35.20	3.7	62,398	0.01%
2019/12/06	1,311	35.63	1,613	35.60	35.55	-302	62,138	-0.49%	大買/大賣/鉅額交易
2019/12/05	677	35.27	1,177	35.53	35.00	-500	62,481	-0.80%	大買/大賣/鉅額交易
2019/12/04	1,787	35.57	1,996	35.52	35.50	-209	62,457	-0.33%	大買/大賣/鉅額交易
2019/12/03	1,954	34.83	1,283	34.85	35.75	671	62,706	1.07%	大買/大賣/鉅額交易
2019/12/02	1,334	33.49	1,020	33.64	33.70	314	60,919	0.52%	大買/大賣/鉅額交易
2019/11/29	65	33.98	78	33.29	33.05	-13	61,730	-0.02%
2019/11/28	3	33.52	53	33.34	33.55	-50	63,079	-0.08%
2019/11/27	165	33.42	143	33.54	33.00	22	62,682	0.04%	大買/大賣/
2019/11/26	34	32.96	14	32.95	32.95	20	61,944	0.03%
2019/11/25	3	32.67	2	32.55	32.45	1	61,690	0.00%
2019/11/22	10	32.80	7	32.67	32.55	3	61,770	0.00%
2019/11/21	511	32.78	646	32.77	32.90	-135	61,808	-0.22%	大買/大賣/鉅額交易
2019/11/20	688	32.52	553	32.66	32.70	135	61,411	0.22%	大買/大賣/鉅額交易
2019/11/19	7	32.31	286	32.13	32.20	-279	60,718	-0.46%	大賣/鉅額交易
2019/11/18	670	31.58	408	31.66	31.85	262	59,445	0.44%	大買/大賣/鉅額交易
2019/11/15	5	29.55	1	29.60	29.40	4	58,547	0.01%
2019/11/14	15	29.40	0	0.00	29.05	15	58,949	0.03%
2019/11/13	4	30.03	5	29.95	29.65	-1	59,355	0.00%
2019/11/12	3	29.47	0	0.00	29.80	3	59,888	0.01%
2019/11/11	0	0.00	31	28.92	28.75	-31	60,916	-0.05%
2019/11/08	16	29.53	30	29.87	29.60	-14	61,052	-0.02%
2019/11/07	9	31.12	0	0.00	31.05	9	60,306	0.01%
2019/11/06	3	31.77	15	31.69	31.40	-12	60,827	-0.02%
2019/11/05	12	32.04	9	31.81	31.70	3	61,203	0.00%
2019/11/04	615	31.89	633	32.00	31.55	-18	61,818	-0.03%	大買/大賣/
2019/11/01	36	31.94	12	31.93	32.00	24	62,293	0.04%
2019/10/31	4	31.23	0	0.00	31.10	4	63,066	0.01%
2019/10/30	13	31.24	8	31.16	31.15	5	63,568	0.01%
2019/10/29	3	31.12	5	31.05	31.00	-2	64,771	0.00%
2019/10/28	6	31.28	27	31.53	31.00	-21	66,187	-0.03%
2019/10/25	31	32.58	10	32.10	31.65	21	65,896	0.03%
2019/10/24	11	33.10	3	33.30	32.95	8	65,947	0.01%
2019/10/23	9	33.06	35	33.11	33.05	-26	67,426	-0.04%
2019/10/22	0	0.00	2	32.88	32.90	-2	67,977	0.00%
2019/10/21	479	32.78	474	32.81	32.55	5	69,345	0.01%	大買/大賣/
2019/10/18	9	33.03	16	33.19	32.80	-7	69,974	-0.01%
2019/10/17	5	32.20	8	32.06	32.70	-3	69,633	0.00%
2019/10/16	15	32.04	3	32.25	31.80	12	70,487	0.02%
2019/10/15	852	31.75	828	31.83	31.65	24	71,225	0.03%	大買/大賣/
2019/10/14	9	32.42	10	32.59	32.60	-1	73,245	0.00%
2019/10/09	55	31.92	61	31.92	31.90	-6	75,672	-0.01%
2019/10/08	9	32.99	8.1	32.78	32.65	0.9	77,833	0.00%
2019/10/07	5	33.40	8	33.44	33.10	-3	77,859	0.00%
2019/10/04	551	32.90	549	32.83	32.65	2	77,850	0.00%	大買/大賣/
2019/10/03	616	32.23	961	32.37	32.20	-345	78,041	-0.44%	大買/大賣/鉅額交易
2019/10/02	718	32.13	380	32.00	32.40	338	77,721	0.43%	大買/大賣/鉅額交易
2019/10/01	7	31.59	55	31.57	31.20	-48	77,391	-0.06%
2019/09/27	84	31.94	10	32.15	31.50	74	77,112	0.10%
2019/09/26	11	31.89	5	31.55	31.50	6	76,092	0.01%
2019/09/25	830	31.58	821	31.70	31.60	9	75,591	0.01%	大買/大賣/
2019/09/24	861	32.70	873	32.81	32.30	-12	75,466	-0.02%	大買/大賣/
2019/09/23	1,056	33.76	1,436	33.74	33.55	-380	74,676	-0.51%	大買/大賣/鉅額交易
2019/09/20	3,870	33.26	4,400	33.23	33.80	-530	74,247	-0.71%	大買/大賣/鉅額交易
2019/09/19	4,015	31.99	3,112	31.99	32.10	903	72,319	1.25%	大買/大賣/鉅額交易
2019/09/18	1,602	31.80	2,644	32.01	31.40	-1,042	71,344	-1.46%	大買/大賣/鉅額交易
2019/09/17	1,222	31.67	216	31.58	31.40	1,006	70,675	1.42%	大買/大賣/鉅額交易
2019/09/16	10	30.05	5	30.30	30.30	5	69,882	0.01%
2019/09/12	305	30.70	301	30.57	30.25	4	69,581	0.01%	大買/大賣/
2019/09/11	13	30.45	41	30.01	30.00	-28	69,451	-0.04%
2019/09/10	3	29.98	169	30.15	30.20	-166	69,060	-0.24%	大賣/鉅額交易
2019/09/09	291	30.78	127	31.00	30.60	164	68,469	0.24%	大買/大賣/鉅額交易
2019/09/06	39	30.21	29	29.90	30.10	10	67,245	0.01%
2019/09/05	8	30.16	135	29.98	29.55	-127	66,438	-0.19%	大賣/鉅額交易
2019/09/04	124	29.66	12	29.44	29.55	112	65,133	0.17%	大買/鉅額交易
2019/09/03	145	29.35	673	29.81	29.05	-528	64,712	-0.82%	大買/大賣/鉅額交易
2019/09/02	670	29.70	130	29.32	30.25	540	63,475	0.85%	大買/大賣/鉅額交易
2019/08/30	23	27.65	20	27.75	27.55	3	61,613	0.00%
2019/08/28	100	27.20	106	27.21	27.30	-6	62,254	-0.01%	大賣/
2019/08/27	6	27.35	0	0.00	27.15	6	62,110	0.01%
2019/08/26	50	26.56	100	26.40	26.45	-50	62,437	-0.08%
2019/08/23	62	27.49	2	27.50	27.55	60	62,042	0.10%
2019/08/22	0	0.00	6	27.35	26.90	-6	61,874	-0.01%
2019/08/21	1	27.65	0	0.00	27.40	1	61,521	0.00%
2019/08/20	2	28.50	11	28.90	27.60	-9	61,670	-0.01%
2019/08/19	11	28.27	0	0.00	28.30	11	61,328	0.02%
2019/08/16	40	27.39	41	27.48	27.35	-1	61,440	0.00%
2019/08/15	172	27.60	410	27.75	27.55	-238	61,287	-0.39%	大買/大賣/鉅額交易
2019/08/14	1,727	28.06	1,504	28.14	28.35	223	61,655	0.36%	大買/大賣/鉅額交易
2019/08/13	3	26.28	8	26.28	26.25	-5	60,780	-0.01%
2019/08/12	13	27.17	12	27.32	26.55	1	61,309	0.00%
2019/08/08	4	28.33	0	28.45	28.30	4	60,923	0.01%
2019/08/07	10	29.25	436	29.54	28.70	-426	60,393	-0.71%	大賣/鉅額交易
2019/08/06	589	28.95	165	29.10	28.95	424	60,114	0.71%	大買/大賣/鉅額交易
2019/08/05	15	29.08	17	29.29	28.75	-2	59,599	0.00%
2019/08/02	1,598	28.90	1,685	29.07	28.70	-87	58,991	-0.15%	大買/大賣/
2019/08/01	325	31.19	349	31.13	30.95	-24	57,505	-0.04%	大買/大賣/
2019/07/31	1,306	31.15	1,194	31.26	31.55	112	56,951	0.20%	大買/大賣/鉅額交易
2019/07/30	24	31.47	20	31.23	30.95	4	55,739	0.01%
2019/07/29	122	32.13	161	31.93	31.90	-39	54,438	-0.07%	大買/大賣/
2019/07/26	154	31.91	373	31.89	32.20	-219	54,147	-0.40%	大買/大賣/鉅額交易
2019/07/25	1,056	32.21	759	32.34	32.40	297	52,259	0.57%	大買/大賣/鉅額交易
2019/07/24	25	31.18	43	30.70	30.55	-18	50,820	-0.04%
2019/07/23	46	31.30	124	30.91	31.50	-78	50,415	-0.15%	大賣/
2019/07/22	187	29.85	131	30.10	30.25	56	50,042	0.11%	大買/大賣/
2019/07/19	837	29.11	821	29.14	29.10	16	50,539	0.03%	大買/大賣/
2019/07/18	510	28.74	540	28.91	29.00	-30	50,683	-0.06%	大買/大賣/
2019/07/17	50	28.17	53	28.49	28.45	-3	50,648	-0.01%
2019/07/16	22	28.63	21	29.03	28.85	1	52,163	0.00%
2019/07/15	57	27.82	54	27.80	28.95	3	52,140	0.01%
2019/07/12	10	26.38	25	26.57	26.60	-15	49,433	-0.03%
2019/07/11	42	25.39	89	25.27	25.50	-47	46,940	-0.10%
2019/07/10	86	24.74	54	24.73	24.80	32	45,394	0.07%
2019/07/09	2	24.35	12	24.41	24.10	-10	44,530	-0.02%
2019/07/08	10	24.20	75	24.26	24.20	-65	43,588	-0.15%
2019/07/05	431	24.04	420	24.00	24.00	11	43,553	0.03%	大買/大賣/
2019/07/04	6	23.60	10	23.68	23.70	-4	42,885	-0.01%
2019/07/03	0	0.00	7	23.35	23.30	-7	43,036	-0.02%
2019/07/02	0	0.00	3	23.50	23.55	-3	43,269	-0.01%
2019/07/01	2	23.60	313	23.77	23.70	-311	43,263	-0.72%	大賣/鉅額交易
2019/06/28	300	23.20	0	0.00	23.15	300	43,069	0.70%	大買/鉅額交易
2019/06/27	392	23.33	487	23.36	23.10	-95	42,759	-0.22%	大買/大賣/
2019/06/26	251	22.62	150	22.64	22.70	101	42,055	0.24%	大買/大賣/鉅額交易
2019/06/25	301	22.70	663	22.65	22.15	-362	41,513	-0.87%	大買/大賣/鉅額交易
2019/06/24	4,625	22.57	4,256	22.61	22.55	369	41,042	0.90%	大買/大賣/鉅額交易
2019/06/21	22	22.55	0	0.00	22.10	22	40,195	0.05%
2019/06/20	1	22.45	46	22.37	22.30	-45	39,511	-0.11%
2019/06/19	57	22.33	4	22.29	22.30	53	39,676	0.13%
2019/06/18	4	21.49	0	0.00	21.55	4	39,343	0.01%
2019/06/13	0	0.00	10	21.45	21.40	-10	39,728	-0.03%
2019/06/12	0	0.00	6	22.18	21.85	-6	39,799	-0.02%
2019/06/11	15	22.22	10	22.20	22.15	5	40,559	0.01%
2019/06/10	0	0.00	200	21.95	21.90	-200	41,024	-0.49%	大賣/鉅額交易
2019/06/06	707	21.86	507	21.80	21.75	200	41,059	0.49%	大買/大賣/鉅額交易
2019/06/05	0	0.00	15	21.78	21.65	-15	41,050	-0.04%
2019/06/04	6	21.64	10	21.65	21.20	-4	41,369	-0.01%
2019/06/03	11	20.70	38	20.71	20.85	-27	41,144	-0.07%
2019/05/31	20	20.90	31	21.11	21.10	-11	41,735	-0.03%
2019/05/30	610	20.50	606	20.59	20.85	4	41,447	0.01%	大買/大賣/
2019/05/29	16	19.96	1	20.10	20.25	15	41,677	0.04%
2019/05/27	60	20.05	60	20.05	20.00	0	43,397	0.00%
2019/05/24	165	20.61	154	20.65	20.50	11	45,594	0.02%	大買/大賣/
2019/05/23	62	20.74	62	20.59	20.90	0	48,953	0.00%
2019/05/22	0	0.00	10	21.35	21.20	-10	49,092	-0.02%
2019/05/21	35	20.98	2	21.10	20.90	33	49,090	0.07%
2019/05/20	5	22.05	400	22.45	22.10	-395	48,432	-0.82%	大賣/鉅額交易
2019/05/17	2,597	22.66	2,226	22.75	22.25	371	48,225	0.77%	大買/大賣/鉅額交易
2019/05/16	2	22.40	5	22.60	22.15	-3	47,327	-0.01%
2019/05/15	12	22.61	4	22.58	22.60	8	47,420	0.02%
2019/05/14	8	22.00	0	0.00	22.20	8	47,998	0.02%
2019/05/13	81	22.28	72	22.27	22.45	9	47,907	0.02%
2019/05/10	69	22.74	69	22.85	22.35	0	47,609	0.00%
2019/05/09	0	0.00	12	22.65	22.25	-12	47,413	-0.03%
2019/05/08	5	22.95	0	0.00	22.90	5	47,104	0.01%
2019/05/07	0	0.00	10	23.25	23.25	-10	47,102	-0.02%
2019/05/06	12	23.28	29	23.28	23.15	-17	47,845	-0.04%
2019/05/03	495	24.02	468	24.13	24.00	27	47,506	0.06%	大買/大賣/
2019/05/02	7	23.75	760	23.78	23.70	-753	47,103	-1.60%	大賣/鉅額交易
2019/04/30	1,008	23.67	243	23.65	23.95	765	46,877	1.63%	大買/大賣/鉅額交易
2019/04/29	16	23.60	17	23.61	23.15	-1	46,481	0.00%
2019/04/26	22	24.39	36	24.38	24.20	-14	45,690	-0.03%
2019/04/25	58	24.60	44	24.59	25.10	14	44,624	0.03%
2019/04/24	0	0.00	15	24.28	24.00	-15	44,096	-0.03%
2019/04/23	224	23.66	343	23.66	23.75	-119	42,903	-0.28%	大買/大賣/鉅額交易
2019/04/22	177	24.42	327	24.19	24.60	-150	41,530	-0.36%	大買/大賣/鉅額交易
2019/04/19	1,075	23.26	868	23.37	23.45	207	38,845	0.53%	大買/大賣/鉅額交易
2019/04/18	50	21.95	13	22.27	21.35	37	35,969	0.10%
2019/04/17	263	21.94	266	21.98	21.85	-3	35,528	-0.01%	大買/大賣/
2019/04/16	0	0.00	2	21.20	21.25	-2	35,059	-0.01%
2019/04/15	1	21.05	0	0.00	21.00	1	35,153	0.00%
2019/04/12	3	21.00	10	21.25	21.00	-7	35,464	-0.02%
2019/04/11	0	0.00	5	21.80	21.55	-5	35,541	-0.01%
2019/04/10	1	21.25	1	21.50	21.50	0	35,689	0.00%
2019/04/09	41	21.55	40	21.55	21.40	1	35,769	0.00%
2019/04/08	13	22.07	5	22.07	21.90	8	35,852	0.02%
2019/04/03	0	0.00	65	21.88	21.70	-65	36,030	-0.18%
2019/04/02	119	21.69	60	21.72	21.70	59	36,287	0.16%	大買/
2019/04/01	2	21.30	0	0.00	21.25	2	36,191	0.01%
2019/03/29	0	0.00	10	20.70	20.90	-10	36,057	-0.03%
2019/03/28	0	0.00	1	20.85	20.75	-1	36,754	0.00%
2019/03/27	0	0.00	2	20.80	20.90	-2	37,278	-0.01%
2019/03/26	1	20.85	0	0.00	20.85	1	37,632	0.00%
2019/03/25	0	0.00	1	20.85	20.80	-1	37,775	0.00%
2019/03/22	822	21.43	802	21.50	21.35	20	37,864	0.05%	大買/大賣/
2019/03/21	2	21.55	2	21.73	21.50	0	37,946	0.00%
2019/03/19	2	21.35	7	21.51	21.40	-5	38,084	-0.01%
2019/03/18	2	21.05	0	0.00	21.10	2	38,043	0.01%
2019/03/15	13	20.85	13	20.93	20.95	0	38,346	0.00%
2019/03/14	12	21.14	11	21.12	20.70	1	38,578	0.00%
2019/03/13	8	21.32	11	21.30	21.05	-3	39,107	-0.01%
2019/03/12	2	21.85	1	22.30	21.80	1	39,186	0.00%
2019/03/11	0	0.00	1	21.60	21.95	-1	39,929	0.00%
2019/03/08	17	21.69	0	0.00	21.60	17	41,266	0.04%
2019/03/07	10	23.05	57	23.14	22.70	-47	43,713	-0.11%
2019/03/06	1,687	23.05	1,646	23.14	23.10	41	44,668	0.09%	大買/大賣/
2019/03/05	580	22.71	595	22.81	22.75	-15	44,625	-0.03%	大買/大賣/
2019/03/04	20	23.60	2	23.20	23.15	18	44,657	0.04%
2019/02/27	24	23.10	300	22.96	23.35	-276	44,501	-0.62%	大賣/鉅額交易
2019/02/26	529	23.11	646	23.64	23.10	-117	43,953	-0.27%	大買/大賣/鉅額交易
2019/02/25	410	23.75	129	24.21	23.70	281	43,499	0.65%	大買/大賣/鉅額交易
2019/02/22	997	22.57	1,041	22.47	22.60	-44	41,324	-0.11%	大買/大賣/
2019/02/21	200	20.26	4	20.18	20.55	196	37,767	0.52%	大買/鉅額交易
2019/02/20	2	19.95	0	0.00	19.90	2	37,314	0.01%
2019/02/19	1	20.10	2.4	20.12	20.25	-1.4	37,466	0.00%
2019/02/15	11	20.13	0	0.00	19.65	11	38,237	0.03%
2019/02/14	15	20.13	7	20.31	20.00	8	38,622	0.02%
2019/02/13	69	20.14	61	20.25	20.25	8	38,602	0.02%
2019/02/11	20	19.40	0	0.00	19.20	20	38,898	0.05%
2019/01/30	598	19.52	598	19.50	19.40	0	39,187	0.00%	大買/大賣/
2019/01/28	2	20.00	3	19.93	19.90	-1	41,354	0.00%
2019/01/25	43	20.25	32	20.38	19.85	11	42,219	0.03%
2019/01/23	0	0.00	1	18.75	19.20	-1	42,787	0.00%
2019/01/22	0	0.00	21	19.20	18.90	-21	43,567	-0.05%
2019/01/21	20	19.30	20	19.30	19.25	0	44,721	0.00%
2019/01/16	569	19.03	565	19.04	18.95	4	46,496	0.01%	大買/大賣/
2019/01/11	20	18.50	10	18.35	18.25	10	46,665	0.02%
2019/01/08	2	17.60	2	17.80	18.15	0	47,945	0.00%
2019/01/07	5	18.10	2	18.00	17.95	3	48,732	0.01%
2019/01/04	4	17.15	4	17.25	17.50	0	49,906	0.00%
2019/01/03	25	17.51	8	17.74	17.45	17	50,536	0.03%
2019/01/02	137	17.94	135	17.99	17.75	2	51,347	0.00%	大買/大賣/
2018/12/28	1	18.35	4	18.44	18.35	-3	51,371	-0.01%
2018/12/27	6	19.10	20	18.95	18.65	-14	52,271	-0.03%
2018/12/26	8	19.28	0	0.00	18.45	8	52,991	0.02%
2018/12/25	528	18.79	714	18.82	19.30	-186	52,536	-0.35%	大買/大賣/鉅額交易
2018/12/24	284	18.67	104	18.74	18.90	180	52,593	0.34%	大買/大賣/鉅額交易
2018/12/22	0	0.00	181	17.76	18.10	-181	52,313	-0.35%	大賣/鉅額交易
2018/12/21	190	18.08	10	17.49	17.90	180	52,365	0.34%	大買/鉅額交易
2018/12/20	5	17.25	2	17.55	17.15	3	51,847	0.01%
2018/12/19	305	18.07	300	18.09	18.05	5	51,527	0.01%	大買/大賣/
2018/12/18	4	18.45	4	18.65	18.55	0	51,727	0.00%
2018/12/17	33	18.70	30	18.75	18.75	3	52,928	0.01%
2018/12/14	292	19.24	286	19.30	19.05	6	52,849	0.01%	大買/大賣/
2018/12/12	0	0.00	1	19.60	19.55	-1	52,807	0.00%
2018/12/11	877	19.45	867	19.53	19.25	10	52,680	0.02%	大買/大賣/
2018/12/10	2	19.10	50	19.25	19.35	-48	52,750	-0.09%
2018/12/07	6	19.46	3	19.50	19.45	3	52,617	0.01%
2018/12/06	36	20.11	4	19.10	19.10	32	52,595	0.06%
2018/12/05	6	21.06	2	21.23	21.05	4	51,638	0.01%
2018/12/04	716	22.56	873	22.55	22.20	-157	51,565	-0.30%	大買/大賣/鉅額交易
2018/12/03	670	22.43	514	22.44	22.55	156	51,430	0.30%	大買/大賣/鉅額交易
2018/11/30	6	20.73	0	0.00	20.50	6	50,282	0.01%
2018/11/29	88	21.79	240	20.97	20.70	-152	47,072	-0.32%	大賣/鉅額交易
2018/11/28	183	20.07	20	20.10	20.15	163	45,623	0.36%	大買/鉅額交易
2018/11/26	3	18.80	0	0.00	18.70	3	44,591	0.01%
2018/11/23	67	18.87	67	18.86	18.85	0	44,327	0.00%
2018/11/22	15	19.40	20	19.35	19.05	-5	44,228	-0.01%
2018/11/21	52	18.86	3	19.10	19.10	49	43,544	0.11%
2018/11/20	10	18.75	12	18.96	19.00	-2	43,374	0.00%
2018/11/16	1,132	18.71	1,232	18.81	18.55	-100	43,178	-0.23%	大買/大賣/
2018/11/15	112	18.88	7	18.87	18.85	105	42,749	0.25%	大買/鉅額交易
2018/11/14	60	18.53	60	18.55	18.50	0	42,519	0.00%
2018/11/12	94	19.26	94	19.09	18.95	0	41,551	0.00%
2018/11/09	0	0.00	2	18.75	18.65	-2	41,844	0.00%
2018/11/08	412	19.21	405	19.31	18.95	7	41,870	0.02%	大買/大賣/
2018/11/07	5	19.50	15	19.05	19.55	-10	42,105	-0.02%
2018/11/06	2,348	19.23	2,348	19.31	18.90	0	42,639	0.00%	大買/大賣/
2018/11/05	26	20.12	16	20.07	19.70	10	42,342	0.02%
2018/11/02	41	19.44	60	19.55	19.55	-19	40,814	-0.05%
2018/11/01	19	17.57	103	17.19	17.80	-84	40,029	-0.21%	大賣/
2018/10/31	143	17.18	143	16.43	17.15	0	39,305	0.00%	大買/大賣/
2018/10/30	130	15.55	140.1	15.50	15.70	-10.1	38,410	-0.03%	大買/大賣/
2018/10/29	14	15.67	12	15.58	15.15	2	37,660	0.01%
2018/10/26	141	16.52	5	16.25	16.15	136	36,771	0.37%	大買/鉅額交易
2018/10/25	3	17.07	0	0.00	17.05	3	35,929	0.01%
2018/10/24	2	18.78	4	18.96	18.90	-2	35,191	-0.01%
2018/10/23	10	19.30	97	19.24	19.15	-87	35,110	-0.25%
2018/10/22	145	19.50	62	19.45	19.45	83	35,677	0.23%	大買/
2018/10/19	0	0.00	6	18.85	18.90	-6	35,354	-0.02%
2018/10/18	0	0.00	23	19.25	19.10	-23	34,858	-0.07%
2018/10/17	403	18.99	400	19.00	19.10	3	34,610	0.01%	大買/大賣/
2018/10/16	3	19.10	102	19.33	19.10	-99	34,082	-0.29%	大賣/
2018/10/15	19	19.54	2	19.60	19.00	17	33,429	0.05%
2018/10/12	101	19.83	0	0.00	19.75	101	32,459	0.31%	大買/鉅額交易
2018/10/11	2	19.30	0	0.00	19.15	2	31,229	0.01%
2018/10/09	14	22.47	3	21.32	21.25	11	30,361	0.04%
2018/10/08	2	23.08	0	0.00	23.50	2	29,441	0.01%
2018/10/05	11	23.31	52	23.82	23.55	-41	29,644	-0.14%
2018/10/04	58	23.52	5	25.25	23.40	53	29,038	0.18%
2018/10/03	25	26.28	5	26.05	25.95	20	28,104	0.07%
2018/10/02	4	26.20	54.5	26.02	26.50	-50.5	28,241	-0.18%
2018/10/01	51	25.83	1	26.00	25.80	50	27,930	0.18%
2018/09/28	0	0.00	6	25.60	25.45	-6	27,948	-0.02%
2018/09/27	5	25.65	3	25.50	25.50	2	27,935	0.01%
2018/09/26	10	26.05	5	26.05	26.00	5	27,841	0.02%
2018/09/25	2	26.10	111	26.15	26.45	-109	28,023	-0.39%	大賣/鉅額交易
2018/09/21	130	26.43	9	26.05	26.00	121	27,945	0.43%	大買/鉅額交易
2018/09/20	2	27.68	13	27.75	27.60	-11	26,776	-0.04%
2018/09/19	10	27.65	35	27.75	27.50	-25	26,745	-0.09%
2018/09/18	16	27.42	94	27.30	27.30	-78	26,776	-0.29%
2018/09/17	0	0.00	58	27.88	28.15	-58	26,602	-0.22%
2018/09/14	70	27.91	10	27.43	27.85	60	26,569	0.23%
2018/09/13	13	26.68	7	26.89	26.60	6	26,505	0.02%
2018/09/12	104	27.55	139	27.83	26.80	-35	26,566	-0.13%	大買/大賣/
2018/09/11	244	27.67	130	27.09	28.15	114	26,527	0.43%	大買/大賣/鉅額交易
2018/09/10	9	28.51	102	28.51	26.70	-93	26,336	-0.35%	大賣/
2018/09/07	17	28.54	1	29.15	28.00	16	25,965	0.06%
2018/09/06	12	31.37	0	0.00	31.10	12	25,375	0.05%
2018/09/05	15	32.90	3	32.93	32.60	12	25,137	0.05%
2018/09/04	196	33.00	193	33.24	33.15	3	25,343	0.01%	大買/大賣/
2018/09/03	27	32.83	1	33.30	32.55	26	25,641	0.10%
2018/08/31	51	32.85	6	32.85	33.00	45	26,024	0.17%
2018/08/30	3	33.40	0	0.00	33.35	3	26,256	0.01%
2018/08/29	5	33.70	1	33.65	33.60	4	26,550	0.02%
2018/08/28	0	0.00	130	32.64	33.00	-130	26,753	-0.49%	大賣/鉅額交易
2018/08/27	130	32.76	60	32.53	32.75	70	27,058	0.26%	大買/
2018/08/24	61	31.38	3	31.13	31.10	58	27,017	0.21%
2018/08/23	2	33.05	50	33.64	33.25	-48	27,803	-0.17%
2018/08/22	50	33.56	1	33.40	33.30	49	28,143	0.17%
2018/08/21	1	32.70	2	32.68	32.80	-1	28,646	0.00%
2018/08/20	2	32.40	0	0.00	32.10	2	29,538	0.01%
2018/08/17	30	33.65	161	34.21	33.20	-131	29,742	-0.44%	大賣/鉅額交易
2018/08/16	191	33.83	130	33.46	34.15	61	29,677	0.21%	大買/大賣/
2018/08/15	80	33.59	1	33.30	33.05	79	29,272	0.27%
2018/08/14	50	34.18	43	33.95	34.05	7	29,201	0.02%
2018/08/13	16	36.98	0	0.00	35.50	16	28,669	0.06%
2018/08/10	0	0.00	9	39.85	39.20	-9	28,170	-0.03%
2018/08/09	1	40.60	0	0.00	40.60	1	28,134	0.00%
2018/08/08	2	42.10	0	0.00	41.50	2	28,657	0.01%
2018/08/06	0	0.00	1	42.25	41.85	-1	29,153	0.00%
2018/08/02	2	42.30	0	0.00	41.65	2	29,586	0.01%
2018/08/01	4	42.40	0	0.00	42.75	4	29,537	0.01%
2018/07/31	9	43.14	1	43.20	42.50	8	29,610	0.03%
2018/07/30	8	43.83	4	44.03	43.30	4	29,577	0.01%
2018/07/27	5	44.70	8	44.23	43.90	-3	29,677	-0.01%
2018/07/26	3	42.55	40	42.80	41.80	-37	29,407	-0.13%
2018/07/25	42	42.89	2	42.45	43.00	40	29,643	0.13%
2018/07/24	2	41.80	2	42.40	41.85	0	30,107	0.00%
2018/07/23	13	40.71	2	41.20	40.80	11	30,845	0.04%
2018/07/20	3	41.75	3	41.23	40.85	0	31,359	0.00%
2018/07/19	3	41.80	0	0.00	41.40	3	31,789	0.01%
2018/07/18	0	0.00	1	42.20	42.20	-1	32,310	0.00%
2018/07/17	2	42.20	3	42.17	42.00	-1	32,347	0.00%
2018/07/16	10	43.04	16	42.10	41.85	-6	32,703	-0.02%
2018/07/13	18	43.65	50	44.24	43.20	-32	32,576	-0.10%
2018/07/12	53	43.41	26	42.61	43.50	27	32,155	0.08%
2018/07/11	3	42.40	0	0.00	41.60	3	32,062	0.01%
2018/07/09	1	40.80	0	0.00	40.95	1	32,087	0.00%
2018/07/06	2	41.78	26	41.02	41.00	-24	32,072	-0.07%
2018/07/05	1	42.45	2	42.90	41.80	-1	32,189	0.00%
2018/07/04	2	41.73	0	0.00	43.00	2	32,321	0.01%
2018/07/03	2	41.53	0	0.00	41.55	2	32,409	0.01%
2018/07/02	4	42.75	0	0.00	41.50	4	32,627	0.01%
2018/06/29	20	43.40	0	0.00	43.40	20	33,311	0.06%
2018/06/28	0	0.00	1	43.40	43.10	-1	33,633	0.00%
2018/06/27	25	43.94	0	0.00	43.45	25	33,931	0.07%
2018/06/26	0	0.00	1	43.70	45.30	-1	34,079	0.00%
2018/06/25	21	44.05	61	43.75	44.05	-40	35,106	-0.11%
2018/06/22	20	43.83	5	43.95	43.40	15	36,357	0.04%
2018/06/21	4	45.54	3	45.73	45.05	1	36,276	0.00%
2018/06/20	21	45.86	2	46.15	45.15	19	36,305	0.05%
2018/06/19	1	46.45	60	46.42	46.05	-59	36,039	-0.16%
2018/06/15	62	47.23	0	0.00	47.35	62	36,144	0.17%
2018/06/14	10	47.15	14	46.78	46.40	-4	36,159	-0.01%
2018/06/13	1	48.00	0	0.00	48.00	1	36,296	0.00%
2018/06/12	11	48.25	6	48.83	48.15	5	36,510	0.01%
2018/06/11	1	48.85	1	48.40	48.00	0	36,615	0.00%
2018/06/08	24	49.62	4	49.06	48.70	20	36,842	0.05%
2018/06/07	0	0.00	3	49.53	49.50	-3	37,190	-0.01%
2018/06/06	2	49.75	35	49.87	49.30	-33	37,751	-0.09%
2018/06/05	46	48.75	41	48.04	49.30	5	38,639	0.01%
2018/06/04	7	49.06	6	48.80	48.10	1	39,083	0.00%
2018/06/01	0	0.00	1	49.10	48.60	-1	38,888	0.00%
2018/05/31	17	50.40	30	50.51	49.50	-13	38,825	-0.03%
2018/05/30	57	48.99	51	48.89	49.45	6	38,000	0.02%
2018/05/29	10	49.53	44	48.95	48.60	-34	37,795	-0.09%
2018/05/28	68	48.33	55	48.75	48.25	13	37,298	0.03%
2018/05/25	103	47.01	147	47.00	46.25	-44	36,557	-0.12%	大買/大賣/
2018/05/24	128	46.54	81	46.54	46.40	47	36,230	0.13%	大買/
2018/05/23	0	0.00	20	47.00	45.50	-20	36,485	-0.05%
2018/05/22	20	46.00	2	46.70	46.00	18	36,726	0.05%
2018/05/21	35	45.80	41	46.52	46.00	-6	36,701	-0.02%
2018/05/18	40	44.54	45	44.81	45.20	-5	36,528	-0.01%
2018/05/17	29	45.23	34	45.06	44.05	-5	36,995	-0.01%
2018/05/16	20	44.95	11.1	43.64	44.80	8.9	37,168	0.02%
2018/05/15	10	42.30	21	42.40	42.90	-11	36,943	-0.03%
2018/05/14	30	42.13	21	42.40	41.95	9	37,719	0.02%
2018/05/10	11	42.10	3	42.53	42.10	8	37,935	0.02%
2018/05/09	2	42.28	0	0.00	42.00	2	39,038	0.01%
2018/05/08	10	43.00	20	43.13	42.60	-10	40,166	-0.02%
2018/05/07	1	43.10	1	43.60	42.70	0	40,051	0.00%
2018/05/04	17	43.65	17	43.69	43.35	0	40,075	0.00%
2018/05/03	61	43.75	39	43.90	43.15	22	39,731	0.06%
2018/05/02	1	46.50	81	46.92	44.80	-80	39,487	-0.20%
2018/04/30	91	46.79	210	45.28	47.55	-119	39,624	-0.30%	大賣/鉅額交易
2018/04/27	201	45.59	4	45.20	45.55	197	40,375	0.49%	大買/鉅額交易
2018/04/26	2	43.10	5	46.50	43.25	-3	39,647	-0.01%
2018/04/25	9	45.34	6	45.46	46.20	3	39,224	0.01%
2018/04/24	13	44.49	1	45.35	43.45	12	38,967	0.03%
2018/04/20	2	45.90	4	46.08	45.80	-2	38,709	-0.01%
2018/04/19	0	0.00	3	47.55	47.40	-3	38,361	-0.01%
2018/04/18	15	47.92	0	0.00	47.10	15	38,371	0.04%
2018/04/17	7	47.89	2	47.48	46.85	5	38,302	0.01%
2018/04/16	1	49.60	80	49.80	49.15	-79	38,242	-0.21%
2018/04/13	141	49.77	63	49.04	50.80	78	38,202	0.20%	大買/
2018/04/12	5	48.32	2	49.85	48.35	3	38,150	0.01%
2018/04/11	20	51.70	0	0.00	49.40	20	38,113	0.05%
2018/04/10	3	50.90	0	0.00	50.40	3	38,022	0.01%
2018/04/03	44	51.58	41	51.82	53.40	3	38,009	0.01%
2018/04/02	17	54.27	90	53.46	51.70	-73	38,712	-0.19%
2018/03/31	268	51.61	223.2	52.75	53.20	44.8	37,843	0.12%	大買/大賣/
2018/03/30	5	50.44	107	50.00	50.00	-102	37,358	-0.27%	大賣/鉅額交易
2018/03/29	143	48.97	44	48.96	49.10	99	37,252	0.27%	大買/
2018/03/28	76	48.72	505	50.53	48.30	-429	37,199	-1.15%	大賣/鉅額交易
2018/03/27	560	50.90	126	51.03	51.40	434	36,499	1.19%	大買/大賣/鉅額交易
2018/03/23	14	45.80	1	46.05	45.55	13	35,452	0.04%
2018/03/21	100	47.95	100	48.07	46.95	0	35,434	0.00%
2018/03/20	0	0.00	4	46.11	47.00	-4	35,406	-0.01%
2018/03/19	0	0.00	2	47.80	46.50	-2	35,818	-0.01%
2018/03/16	1	49.00	6	48.48	47.90	-5	36,310	-0.01%
2018/03/15	0	0.00	3	48.67	48.75	-3	36,360	-0.01%
2018/03/14	2	50.00	1	49.55	49.50	1	36,725	0.00%
2018/03/13	220	49.07	215	49.21	49.75	5	38,543	0.01%	大買/大賣/
2018/03/12	18	48.78	101	48.21	48.65	-83	39,503	-0.21%	大賣/
2018/03/09	96	46.50	118	46.52	46.65	-22	39,350	-0.06%	大賣/
2018/03/08	62	43.83	18	43.44	44.20	44	38,498	0.11%
2018/03/07	7	43.60	9	43.03	42.15	-2	38,094	-0.01%
2018/03/06	217	43.12	224	43.05	42.90	-7	38,960	-0.02%	大買/大賣/
2018/03/05	3	42.00	0	0.00	42.00	3	42,208	0.01%
2018/02/27	3	43.75	8	43.04	43.45	-5	44,366	-0.01%
2018/02/26	3	42.35	1	43.20	42.35	2	45,079	0.00%
2018/02/23	3	43.83	2	43.08	42.10	1	46,383	0.00%
2018/02/22	108	41.76	106	41.81	42.50	2	46,273	0.00%	大買/大賣/
2018/02/21	3	40.70	1	40.60	40.70	2	45,982	0.00%
2018/02/12	80	37.88	80	38.00	37.60	0	45,912	0.00%
2018/02/09	0	0.00	10	36.86	38.00	-10	46,097	-0.02%
2018/02/08	244	40.44	269	40.71	39.90	-25	45,577	-0.05%	大買/大賣/
2018/02/07	128	42.34	104	42.49	42.80	24	45,411	0.05%	大買/大賣/
2018/02/06	2	40.00	0	0.00	39.95	2	46,137	0.00%
2018/02/05	10	44.50	0	0.00	42.90	10	46,435	0.02%
2018/02/02	1	46.30	1	45.95	46.10	0	46,440	0.00%
2018/02/01	43	47.06	87	47.22	45.70	-44	46,827	-0.09%
2018/01/31	135	45.76	59	45.76	45.70	76	46,366	0.16%	大買/
2018/01/30	0	0.00	1	44.30	44.25	-1	45,715	0.00%
2018/01/29	3	43.90	3	44.17	44.00	0	45,702	0.00%
2018/01/25	1	42.65	1	43.75	43.20	0	45,652	0.00%
2018/01/24	4	43.90	5	45.05	43.40	-1	45,613	0.00%
2018/01/23	9	44.73	8	44.70	44.60	1	45,522	0.00%
2018/01/22	1	41.55	0	0.00	41.85	1	45,078	0.00%
2018/01/19	0	0.00	1	41.95	41.55	-1	46,837	0.00%
2018/01/18	1	43.50	0	0.00	43.00	1	47,125	0.00%
2018/01/12	1	41.05	1	41.00	41.00	0	48,006	0.00%
2018/01/11	1	41.50	0	0.00	41.10	1	48,135	0.00%
2018/01/10	102	41.79	101	41.99	41.10	1	48,247	0.00%	大買/大賣/
2018/01/09	1	43.25	1	42.85	42.90	0	48,556	0.00%
2018/01/05	3	45.15	0	0.00	44.00	3	49,876	0.01%
2018/01/04	4	45.11	7	44.98	44.90	-3	50,552	-0.01%
2018/01/03	0	0.00	1	44.35	44.35	-1	51,976	0.00%
2018/01/02	1	44.70	2	43.45	43.60	-1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

兆豐-虎尾 券商分點個股進出 兆豐-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析