• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.55
  • 漲幅
    -3.48%
  • 成交量
    42,740張
  • 產業
    上市 半導體類股

  • 2778人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾 券商分點個股進出

兆豐-虎尾 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/116.115.5400.0015.256.129,0350.02%
2024/12/10116.0000.0015.80128,5080.00%
2024/12/09116.0000.0015.90128,5710.00%
2024/12/0600.00116.0516.15-128,5180.00%
2024/12/05115.85116.2015.85028,2070.00%
2024/12/04316.0000.0016.00328,4610.01%
2024/12/030.115.9500.0015.900.128,7960.00%
2024/12/020.115.9800.0015.850.128,6610.00%
2024/11/293116.0000.0016.053128,4720.11%
2024/11/284.216.17316.3216.051.228,7810.00%
2024/11/276.117.27217.1016.604.128,1490.01%
2024/11/26517.5500.0017.45527,5320.02%
2024/11/2500.001017.6017.60-1027,239-0.04%
2024/11/21518.0000.0017.80522,6100.02%
2024/11/20117.8000.0017.80122,3370.00%
2024/11/180.117.8500.0017.800.122,6580.00%
2024/11/140.117.95218.0017.70-1.922,334-0.01%
2024/11/13118.5500.0018.35122,1180.00%
2024/11/12218.9000.0018.70222,1450.01%
2024/11/1100.00319.2019.20-321,900-0.01%
2024/11/07319.48219.6519.80122,0250.00%
2024/11/0500.001019.0819.00-1021,859-0.05%
2024/11/04519.201919.1519.20-1422,392-0.06%
2024/11/011018.85218.8319.35823,1170.03%
2024/10/300.119.22119.4019.25-0.923,6210.00%
2024/10/291.119.30119.3019.200.123,7610.00%
2024/10/28119.5500.0019.75123,9750.00%
2024/10/251.119.7000.0019.801.124,5060.00%
2024/10/24120.0000.0019.95124,2730.00%
2024/10/22120.053020.0520.20-2924,484-0.12%
2024/10/14320.0300.0020.10325,1680.01%
2024/10/11120.20520.2020.05-425,278-0.02%
2024/10/09120.3500.0020.25125,2250.00%
2024/10/076020.6800.0020.706025,4430.24%
2024/10/01121.0000.0021.00125,8890.00%
2024/09/30221.4500.0021.35225,9890.01%
2024/09/2700.00221.4821.45-226,355-0.01%
2024/09/26621.2200.0020.90626,0920.02%
2024/09/2500.00120.8020.75-125,5920.00%
2024/09/2412.220.191020.2020.402.225,4970.01%
2024/09/205020.60320.7320.454725,5680.18%
2024/09/19120.1500.0020.40125,1920.00%
2024/09/16220.6300.0021.05225,4510.01%
2024/09/090.121.1000.0021.200.129,3390.00%
2024/09/06121.3500.0021.40129,5560.00%
2024/09/05221.8800.0021.40229,6330.01%
2024/09/040.122.2000.0022.100.129,4700.00%
2024/09/02123.708024.1523.70-7929,347-0.27%
2024/08/308024.212324.0824.055729,7500.19%
2024/08/2100.00123.4523.35-130,6940.00%
2024/08/2000.00123.9523.75-130,7670.00%
2024/08/152024.2000.0023.802030,1820.07%
2024/08/1400.003024.0024.20-3030,067-0.10%
2024/08/13123.5000.0023.60129,8290.00%
2024/08/1200.004.623.4423.35-4.629,960-0.02%
2024/08/0900.00123.1522.90-129,9190.00%
2024/08/08222.8000.0022.65229,6120.01%
2024/08/07123.30123.4023.55029,4480.00%
2024/08/06122.201.123.2423.10-0.129,1880.00%
2024/08/02623.338123.2523.20-7527,920-0.27%
2024/08/01123.3000.0023.30127,6350.00%
2024/07/301022.4000.0022.701027,6380.04%
2024/07/26323.4000.0023.45326,8960.01%
2024/07/223124.09123.7523.853027,0130.11%
2024/07/191124.5900.0024.401126,7910.04%
2024/07/181.125.222025.3025.25-18.926,543-0.07%
2024/07/17225.2500.0025.25226,4000.01%
2024/07/16125.3500.0025.35126,5470.00%
2024/07/15125.40525.3025.35-426,923-0.01%
2024/07/12325.80226.0025.80126,8550.00%
2024/07/10125.3500.0025.40127,5680.00%
2024/07/082226.00126.0525.952128,1050.07%
2024/07/05226.0000.0025.95227,8540.01%
2024/07/04826.389226.5226.30-8428,685-0.29%
2024/07/039526.363126.0426.306428,6110.22%
2024/06/28125.8010125.7325.70-10027,889-0.36% 大賣/
2024/06/271.125.2900.0025.051.127,8040.00%
2024/06/265025.5000.0025.405027,7190.18%
2024/06/255.126.0700.0025.955.127,4880.02%
2024/06/2400.00126.2526.30-127,4450.00%
2024/06/210.126.652326.9526.95-22.927,732-0.08%
2024/06/2000.00226.7326.70-227,503-0.01%
2024/06/19626.984326.5226.30-3727,505-0.13%
2024/06/182326.4625126.4026.80-22827,798-0.82% 大賣/鉅額交易
2024/06/1700.00325.2525.50-326,371-0.01%
2024/06/1400.001324.5724.65-1326,021-0.05%
2024/06/13924.752124.6524.65-1225,944-0.05%
2024/06/1200.00124.4524.00-125,7710.00%
2024/06/0700.005024.4024.45-5025,910-0.19%
2024/06/06123.9500.0023.90125,8950.00%
2024/06/056024.0000.0023.906025,9600.23%
2024/06/045324.353024.2024.102326,1180.09%
2024/05/31525.38325.3525.00226,4750.01%
2024/05/29126.10726.1826.05-626,300-0.02%
2024/05/28326.421526.4426.45-1226,256-0.05%
2024/05/272426.01325.8526.002126,0280.08%
2024/05/24225.8500.0025.85226,1460.01%
2024/05/2300.00125.8025.70-125,9230.00%
2024/05/22125.901025.7025.85-926,147-0.03%
2024/05/2100.00225.4825.45-226,144-0.01%
2024/05/1700.00525.4025.35-526,595-0.02%
2024/05/1610125.6000.0025.6010126,8850.38% 大買/鉅額交易
2024/05/14225.4500.0025.60227,6130.01%
2024/05/132025.551025.3525.451027,5920.04%
2024/05/102324.9900.0025.302327,5350.08%
2024/05/09125.0000.0024.90127,4420.00%
2024/05/083325.3000.0025.353327,4220.12%
2024/05/071026.0500.0025.251027,5620.04%
2024/05/06125.90425.4625.45-327,190-0.01%
2024/05/03125.3000.0025.20127,2800.00%
2024/04/29126.0000.0026.00128,6650.00%
2024/04/26225.15625.2525.15-428,699-0.01%
2024/04/24125.40225.4025.65-128,8800.00%
2024/04/231824.8100.0024.901829,8470.06%
2024/04/19825.2000.0025.40830,4790.03%
2024/04/186025.707025.7925.90-1030,172-0.03%
2024/04/161125.96125.3525.501030,0720.03%
2024/04/152226.49326.7026.651929,5120.06%
2024/04/1210027.1400.0026.9010029,2850.34%
2024/04/115427.175027.5027.30429,1360.01%
2024/04/101227.4011327.7827.55-10129,135-0.35% 大賣/鉅額交易
2024/04/095226.9400.0027.005228,6380.18%
2024/04/088126.82126.8026.808029,0950.27%
2024/04/02127.30127.5027.05033,1580.00%
2024/04/0100.00327.5327.45-334,463-0.01%
2024/03/293027.281227.1327.201834,8290.05%
2024/03/2800.00127.1527.00-134,9570.00%
2024/03/2700.00127.0026.95-136,7550.00%
2024/03/26427.39127.9527.10337,2760.01%
2024/03/22327.57927.6027.50-637,245-0.02%
2024/03/21727.51527.2227.70237,9150.01%
2024/03/202.126.2900.0026.052.138,1340.01%
2024/03/19126.7000.0026.60138,1270.00%
2024/03/15326.5500.0026.50338,2930.01%
2024/03/14226.8500.0026.80238,3280.01%
2024/03/133.127.1700.0026.803.138,3620.01%
2024/03/121727.44227.4027.501538,0200.04%
2024/03/0812127.804028.4027.608137,9340.21% 大買/
2024/03/077827.7512928.1927.65-5137,354-0.14% 大賣/
2024/03/06327.30127.3027.20236,3620.01%
2024/03/0410827.877128.4027.753737,7080.10% 大買/
2024/03/0100.00127.9027.70-137,6340.00%
2024/02/27128.0000.0027.45137,7080.00%
2024/02/26127.5000.0027.55137,5640.00%
2024/02/2300.00228.0027.65-237,607-0.01%
2024/02/2200.00127.8527.90-137,5190.00%
2024/02/2100.005227.8027.70-5237,721-0.14%
2024/02/19127.702027.7027.70-1939,455-0.05%
2024/02/163026.50127.1027.152942,6730.07%
2024/02/152226.2200.0026.352243,0620.05%
2024/02/05127.00127.0027.10042,3570.00%
2024/01/292028.0000.0027.902042,3530.05%
2024/01/252027.9000.0027.852042,0900.05%
2024/01/246028.469028.7727.90-3041,707-0.07%
2024/01/232028.007128.3028.15-5141,540-0.12%
2024/01/19127.65127.7527.65040,8280.00%
2024/01/181227.161327.1227.50-141,2820.00%
2024/01/177527.501127.6626.856440,7590.16%
2024/01/161028.15528.3028.10539,6610.01%
2024/01/1513028.407.428.5029.00122.639,2130.31% 大買/鉅額交易
2024/01/11327.87127.7527.85238,8030.01%
2024/01/1000.00128.1028.10-139,0100.00%
2024/01/0900.002028.7028.10-2039,399-0.05%
2024/01/08928.4700.0028.55940,5790.02%
2024/01/045029.1000.0029.105041,5430.12%
2024/01/03629.18029.5029.35642,4680.01%
2024/01/02630.28130.0030.00542,6260.01%
2023/12/292430.951731.1730.45742,3950.02%
2023/12/281730.3414131.2330.75-12440,897-0.30% 大賣/鉅額交易
2023/12/271229.617129.0829.75-5938,468-0.15%
2023/12/2611928.651028.7528.9510936,9640.29% 大買/鉅額交易
2023/12/254128.5900.0028.204136,6880.11%
2023/12/223029.313028.9128.50036,5320.00%
2023/12/21228.3500.0028.40234,7940.01%
2023/12/2000.00127.9527.90-134,1840.00%
2023/12/191227.9800.0027.851233,9220.04%
2023/12/182229.302928.9128.55-733,427-0.02%
2023/12/154128.603928.5728.55232,2230.01%
2023/12/14127.4500.0027.55130,9090.00%
2023/12/1300.00227.6027.55-230,803-0.01%
2023/12/12227.4800.0027.45231,3520.01%
2023/12/11227.801227.8827.80-1031,251-0.03%
2023/12/0800.001027.5027.40-1031,037-0.03%
2023/12/06627.1900.0027.20630,6920.02%
2023/12/05627.5800.0027.45630,5450.02%
2023/12/04128.20128.1528.10030,3800.00%
2023/12/01327.9700.0028.10330,3810.01%
2023/11/302028.711728.6728.35330,5650.01%
2023/11/29127.952.128.3028.45-1.129,7730.00%
2023/11/28127.45127.5027.85029,6160.00%
2023/11/2700.00227.4026.80-229,504-0.01%
2023/11/22127.5500.0027.60129,5360.00%
2023/11/2100.00227.8027.80-229,424-0.01%
2023/11/20327.855428.0327.85-5129,393-0.17%
2023/11/17527.75527.8027.65029,0930.00%
2023/11/16228.6010828.7027.65-10628,699-0.37% 大賣/鉅額交易
2023/11/1517528.638228.0028.609327,2280.34% 大買/
2023/11/142725.714126.0226.20-1423,784-0.06%
2023/11/132025.352025.4025.50023,2060.00%
2023/11/10125.0000.0025.00123,2560.00%
2023/11/0900.001025.1025.10-1023,448-0.04%
2023/11/071025.4000.0025.401023,8910.04%
2023/11/0600.00225.7025.85-223,980-0.01%
2023/10/272024.8000.0024.602025,9220.08%
2023/10/261824.7800.0024.651827,6130.07%
2023/10/252126.091425.9425.80727,5390.03%
2023/10/23926.0700.0025.85927,9990.03%
2023/10/20226.0000.0026.05228,0150.01%
2023/10/19126.4000.0026.40127,9840.00%
2023/10/18325.93526.0325.95-228,212-0.01%
2023/10/17126.602026.3026.60-1927,807-0.07%
2023/10/16326.20126.4526.05227,5120.01%
2023/10/13328.32128.6528.35226,3030.01%
2023/10/12127.951128.4928.90-1026,443-0.04%
2023/10/11628.081027.4527.95-425,404-0.02%
2023/10/066.126.971326.9227.45-725,395-0.03%
2023/10/0500.004026.6126.75-4025,248-0.16%
2023/10/041525.38525.6025.501024,9720.04%
2023/10/0300.00225.9825.85-224,975-0.01%
2023/10/022025.8500.0025.602025,3010.08%
2023/09/28125.35125.3025.30025,3520.00%
2023/09/272026.002126.1825.75-125,2200.00%
2023/09/262525.8800.0025.702525,2590.10%
2023/09/2500.00126.2526.20-125,2410.00%
2023/09/220.126.3500.0026.350.126,0540.00%
2023/09/21626.46426.5326.50227,5140.01%
2023/09/2000.00526.8026.50-527,604-0.02%
2023/09/181128.138928.0627.80-7828,559-0.27%
2023/09/159528.033727.9128.155828,7530.20%
2023/09/14127.20327.1527.30-228,274-0.01%
2023/09/132026.9000.0026.952028,5730.07%
2023/09/12126.9000.0026.90128,9780.00%
2023/09/0800.00226.9326.70-229,722-0.01%
2023/09/07527.20127.0026.90430,2650.01%
2023/09/01526.90227.1027.10331,7560.01%
2023/08/31126.651026.4526.35-931,715-0.03%
2023/08/301626.50826.6226.30832,1570.02%
2023/08/29326.2000.0026.20333,4910.01%
2023/08/2300.00125.7025.70-135,2190.00%
2023/08/18125.9500.0025.65135,6760.00%
2023/08/17225.70125.7525.90135,8950.00%
2023/08/141725.9400.0025.451737,1370.05%
2023/08/11326.8500.0026.80336,8970.01%
2023/08/09227.00526.9027.05-336,885-0.01%
2023/08/08527.21227.1027.10336,5860.01%
2023/08/07227.35227.2527.70036,4750.00%
2023/08/041426.801326.8127.25136,4760.00%
2023/08/021028.00128.2028.10934,9050.03%
2023/08/01229.7800.0029.30234,6780.01%
2023/07/31530.102829.5729.35-2334,461-0.07%
2023/07/28228.45128.7528.60132,8330.00%
2023/07/27528.08127.3528.20432,4580.01%
2023/07/26126.9500.0026.80132,3900.00%
2023/07/2400.00227.3027.25-233,406-0.01%
2023/07/211026.8500.0027.451033,5770.03%
2023/07/195028.20628.1027.954433,3870.13%
2023/07/1800.00128.8028.25-133,4880.00%
2023/07/171828.472129.0928.80-333,443-0.01%
2023/07/1300.006028.8228.60-6033,055-0.18%
2023/07/1226.428.082228.1727.904.432,0880.01%
2023/07/11327.351427.4127.50-1131,809-0.03%
2023/07/10526.701026.9026.70-532,066-0.02%
2023/07/072526.49226.4526.402332,4060.07%
2023/07/06227.2300.0027.25233,0170.01%
2023/07/05227.4500.0027.45233,9540.01%
2023/07/04127.55127.6027.50034,7730.00%
2023/07/03127.40527.6527.40-435,689-0.01%
2023/06/301027.5600.0027.451037,7170.03%
2023/06/292328.71629.1128.501737,6640.05%
2023/06/2800.004327.1727.20-4336,252-0.12%
2023/06/27327.10226.8526.95136,2430.00%
2023/06/26127.6000.0028.00135,9590.00%
2023/06/21328.77228.4828.95136,3020.00%
2023/06/19528.70128.6028.55435,8260.01%
2023/06/161029.0000.0029.201035,6640.03%
2023/06/1500.004329.1729.10-4335,434-0.12%
2023/06/1300.003328.9828.95-3335,053-0.09%
2023/06/123128.83128.9028.603034,5950.09%
2023/06/0900.00127.7528.10-134,3300.00%
2023/06/08227.10127.2027.20134,2300.00%
2023/06/0600.00628.5328.70-634,479-0.02%
2023/06/05128.457228.7128.15-7134,492-0.21%
2023/06/021,64727.561,59527.7828.505234,4320.15% 大買/大賣/
2023/06/0100.002026.5526.60-2033,801-0.06%
2023/05/31126.9500.0026.65136,1370.00%
2023/05/30226.852026.8026.70-1837,493-0.05%
2023/05/292827.091426.9126.901437,5210.04%
2023/05/2600.003026.0526.05-3036,765-0.08%
2023/05/2400.00525.9026.00-536,810-0.01%
2023/05/221026.701026.3025.80037,0530.00%
2023/05/1800.00225.3825.80-237,021-0.01%
2023/05/0800.001024.7524.50-1037,768-0.03%
2023/05/051024.70224.5324.65838,0000.02%
2023/05/0400.00725.1525.05-739,057-0.02%
2023/05/02725.90125.6025.55639,3120.02%
2023/04/28625.96826.4325.95-239,329-0.01%
2023/04/27325.40125.3525.50238,4990.01%
2023/04/26524.4500.0024.75538,0720.01%
2023/04/2500.00525.3024.60-537,845-0.01%
2023/04/241225.27525.2525.25737,5320.02%
2023/04/215025.1000.0025.055037,4250.13%
2023/04/205026.0000.0025.505037,4500.13%
2023/04/18126.0500.0026.00137,2110.00%
2023/04/17126.2000.0026.55137,2120.00%
2023/04/14226.20526.1526.25-336,996-0.01%
2023/04/13326.6700.0026.40336,6770.01%
2023/04/12526.7500.0026.90536,2200.01%
2023/04/113627.033927.0726.90-335,781-0.01%
2023/04/101026.762426.2926.40-1434,818-0.04%
2023/04/071026.701726.5026.50-733,724-0.02%
2023/04/061325.68125.6025.601232,7090.04%
2023/03/3112026.7912826.7426.50-831,690-0.03% 大買/大賣/
2023/03/302525.522825.2625.25-329,508-0.01%
2023/03/28524.751024.7924.65-528,770-0.02%
2023/03/27525.38525.7525.10028,6410.00%
2023/03/24725.495725.4225.55-5028,218-0.18%
2023/03/233024.6700.0024.703027,0630.11%
2023/03/2200.00224.5524.50-227,132-0.01%
2023/03/21524.60124.7024.60427,1000.01%
2023/03/20124.40324.4024.40-226,812-0.01%
2023/03/172224.10524.0023.901726,7120.06%
2023/03/15124.0000.0023.95126,6190.00%
2023/03/1400.00523.9023.85-526,782-0.02%
2023/03/1300.00124.0024.45-126,6420.00%
2023/03/10224.0000.0024.10226,3760.01%
2023/03/09525.551025.3525.10-526,066-0.02%
2023/03/081025.01325.1025.10725,6470.03%
2023/03/06325.075625.5625.15-5324,739-0.21%
2023/03/033725.6187.325.7725.60-50.323,658-0.21%
2023/03/021023.903523.9424.00-2521,123-0.12%
2023/03/0100.00322.6022.50-319,232-0.02%
2023/02/24123.202023.3523.05-1918,895-0.10%
2023/02/232123.1500.0023.052118,6440.11%
2023/02/2100.00123.8523.65-118,479-0.01%
2023/02/20223.453023.7023.85-2818,422-0.15%
2023/02/172123.12823.3423.151318,1490.07%
2023/02/16823.04223.1323.40618,0560.03%
2023/02/15122.351022.3522.35-917,981-0.05%
2023/02/14122.501522.5522.50-1417,859-0.08%
2023/02/1300.00122.1522.35-117,952-0.01%
2023/02/09422.731023.1222.90-617,722-0.03%
2023/02/08622.7500.0022.70617,0560.04%
2023/02/07122.6500.0022.20116,7390.01%
2023/02/06322.95322.5022.50016,4630.00%
2023/02/03623.343723.3623.25-3116,174-0.19%
2023/02/02623.502923.4023.60-2315,797-0.15%
2023/02/01322.2500.0022.10314,4530.02%
2023/01/3000.005021.7021.80-5014,075-0.36%
2023/01/1700.001720.9021.00-1713,801-0.12%
2023/01/1200.00120.8520.85-114,197-0.01%
2023/01/1100.001021.0020.95-1014,342-0.07%
2023/01/101220.842120.8920.90-914,581-0.06%
2023/01/0900.00220.3520.50-214,388-0.01%
2023/01/0500.003120.4020.00-3114,575-0.21%
2023/01/043119.8000.0019.753114,4960.21%
2022/12/2800.00819.6519.45-814,971-0.05%
2022/12/231120.0000.0020.101115,1780.07%
2022/12/2000.001020.9020.35-1015,743-0.06%
2022/12/1920.121.013121.0021.00-10.915,794-0.07%
2022/12/16120.8000.0020.85115,7580.01%
2022/12/1500.00121.1521.10-115,653-0.01%
2022/12/130.120.8000.0020.650.115,5610.00%
2022/12/1210020.9000.0020.9510015,4460.65%
2022/12/074521.1000.0021.104515,4460.29%
2022/12/061021.8500.0021.201015,2570.07%
2022/12/051022.40122.3522.10915,0220.06%
2022/12/013022.152122.0021.95914,9130.06%
2022/11/2900.001421.1521.25-1414,392-0.10%
2022/11/28121.351221.3021.35-1114,389-0.08%
2022/11/16122.201.122.4922.30-0.114,3100.00%
2022/11/15621.901022.0522.10-414,006-0.03%
2022/11/111022.359.322.1521.850.713,5810.01%
2022/11/10120.70321.1021.10-213,069-0.02%
2022/11/0900.00220.9521.00-213,083-0.02%
2022/11/0800.00720.8020.40-712,963-0.05%
2022/11/072220.4300.0020.552212,9590.17%
2022/11/01119.7500.0019.85113,9740.01%
2022/10/26119.4500.0019.35114,3540.01%
2022/10/20119.701120.0520.50-1014,414-0.07%
2022/10/191520.60320.5020.251214,2640.08%
2022/10/181320.58320.3820.801014,1980.07%
2022/10/1700.001519.1719.90-1514,210-0.11%
2022/10/14619.50419.2519.55214,2630.01%
2022/10/131418.7800.0018.551414,3670.10%
2022/10/12619.551119.5019.50-514,378-0.03%
2022/10/11719.3500.0019.00714,4910.05%
2022/10/0600.00520.6520.45-514,657-0.03%
2022/10/05820.651720.6220.60-914,834-0.06%
2022/10/04520.4500.0020.45514,8470.03%
2022/10/0314019.5000.0019.7014014,8930.94% 大買/鉅額交易
2022/09/30319.70219.3019.75115,2550.01%
2022/09/291019.50119.5519.35915,6860.06%
2022/09/28118.801118.9418.60-1016,083-0.06%
2022/09/271019.4500.0019.501016,6760.06%
2022/09/22220.0500.0020.15218,5070.01%
2022/09/20120.5000.0020.50118,6150.01%
2022/09/190.120.701020.5020.55-9.918,690-0.05%
2022/09/16520.7600.0020.70518,8320.03%
2022/09/14521.0900.0021.25519,1660.03%
2022/09/08721.0500.0021.20719,9050.04%
2022/09/051.121.0000.0021.001.120,3630.01%
2022/09/010.121.8000.0021.700.120,8130.00%
2022/08/26522.701622.7322.60-1120,877-0.05%
2022/08/25722.3000.0022.35720,9110.03%
2022/08/2200.00922.4022.25-921,376-0.04%
2022/08/19922.84222.8022.75721,3980.03%
2022/08/17522.3000.0022.45521,6560.02%
2022/08/1600.001022.3022.20-1021,834-0.05%
2022/08/1500.00822.0822.45-821,950-0.04%
2022/08/12821.7300.0021.80822,1190.04%
2022/08/1100.00121.2021.30-122,4820.00%
2022/08/101.120.91220.8020.75-0.923,1000.00%
2022/08/0912.121.461021.2521.452.123,0200.01%
2022/08/080.122.5000.0022.450.122,9100.00%
2022/08/05123.20123.2023.10022,8990.00%
2022/08/04122.2500.0022.25122,8270.00%
2022/08/02122.1000.0022.15123,1900.00%
2022/07/271022.651022.3022.85024,1260.00%
2022/07/262022.501022.4522.551023,9710.04%
2022/07/2200.00622.9523.25-624,257-0.02%
2022/07/21522.7000.0022.90524,4020.02%
2022/07/2000.00122.3522.25-124,3800.00%
2022/07/1900.00421.3521.95-424,500-0.02%
2022/07/18621.632321.5221.55-1724,747-0.07%
2022/07/1400.00220.7321.00-225,457-0.01%
2022/07/13220.48120.6520.55125,5710.00%
2022/07/08120.35719.8020.25-627,122-0.02%
2022/07/07719.55619.4019.75127,3130.00%
2022/07/0618.119.06618.7918.7012.128,0860.04%
2022/07/052.119.5300.0019.602.127,7950.01%
2022/07/04319.8300.0020.05327,3890.01%
2022/06/307.121.8600.0021.707.128,3090.03%
2022/06/280.223.2500.0023.200.229,3930.00%
2022/06/272623.632923.7423.75-329,670-0.01%
2022/06/23123.00123.3023.00030,1800.00%
2022/06/224.123.13724.2022.80-2.930,874-0.01%
2022/06/21724.2000.0024.30733,2310.02%
2022/06/201.123.8500.0023.651.133,9930.00%
2022/06/170.124.70224.6524.75-1.934,037-0.01%
2022/06/16825.7000.0025.45834,1440.02%
2022/06/150.127.1500.0026.850.135,1470.00%
2022/06/134.126.8400.0026.754.136,1280.01%
2022/06/102.127.8500.0027.852.136,0490.01%
2022/06/08128.80529.0528.80-436,384-0.01%
2022/05/314028.931129.0129.302937,4760.08%
2022/05/30929.00228.9829.10737,6920.02%
2022/05/271028.55328.5028.50737,6600.02%
2022/05/25328.5000.0028.50338,2920.01%
2022/05/24128.35128.9528.25038,9920.00%
2022/05/23428.6900.0028.70439,5840.01%
2022/05/2000.00329.1728.95-340,397-0.01%
2022/05/194028.79429.0029.303641,4390.09%
2022/05/18129.051328.9029.20-1243,499-0.03%
2022/05/171328.37228.3328.451146,6590.02%
2022/05/1300.00127.7527.80-147,9880.00%
2022/05/1100.00327.5527.60-349,354-0.01%
2022/05/1000.00127.4027.60-150,6150.00%
2022/05/0900.00527.4527.20-551,111-0.01%
2022/05/061827.60927.8127.85951,9490.02%
2022/05/051428.091527.9728.25-151,7930.00%
2022/04/2900.00527.7527.25-551,605-0.01%
2022/04/2800.001127.0327.05-1151,541-0.02%
2022/04/2711.125.9200.0026.4511.151,4000.02%
2022/04/260.126.8000.0026.950.151,1480.00%
2022/04/251127.1400.0027.001151,3590.02%
2022/04/20128.201128.2028.25-1050,710-0.02%
2022/04/1900.001127.7427.40-1150,513-0.02%
2022/04/1800.00227.2527.25-250,5120.00%
2022/04/151227.0300.0027.001250,4470.02%
2022/04/1411.127.471527.7527.30-3.950,218-0.01%
2022/04/139628.128128.4128.451549,6420.03%
2022/04/1212.127.2300.0027.4512.149,7200.02%
2022/04/111028.9000.0028.101049,0060.02%
2022/04/08228.6300.0028.60250,4300.00%
2022/04/07428.9600.0028.60453,7470.01%
2022/04/061.129.081029.2029.20-8.952,907-0.02%
2022/04/011230.0000.0030.051251,7110.02%
2022/03/301431.931032.3531.60450,8590.01%
2022/03/29531.90331.8531.85250,7420.00%
2022/03/281831.4500.0031.551851,2120.04%
2022/03/2500.001931.8132.05-1951,462-0.04%
2022/03/245432.58332.2332.205150,6240.10%
2022/03/231035.25335.4034.90748,1230.01%
2022/03/22234.58134.1034.30147,4270.00%
2022/03/18135.509635.2135.50-9547,163-0.20%
2022/03/1712034.856634.6434.905445,9750.12% 大買/
2022/03/162132.87333.2832.651845,1930.04%
2022/03/141234.22133.8534.201145,3390.02%
2022/03/113033.501033.7033.652045,6950.04%
2022/03/10133.204132.9133.30-4046,025-0.09%
2022/03/0900.00131.9531.75-146,2870.00%
2022/03/0864.131.9300.0031.3064.147,5570.13%
2022/03/071132.26132.3032.351048,2470.02%
2022/03/042034.0000.0033.852049,9230.04%
2022/03/0300.001034.7534.50-1050,389-0.02%
2022/03/0200.00233.8033.75-250,7360.00%
2022/03/0100.00633.9834.00-651,017-0.01%
2022/02/25133.2000.0033.00151,2230.00%
2022/02/2411.132.73432.9032.807.152,1710.01%
2022/02/2300.001034.8034.80-1053,469-0.02%
2022/02/221234.08233.8334.151053,2940.02%
2022/02/21135.259135.0034.75-9052,821-0.17%
2022/02/1812935.9274.335.7835.9554.852,4850.10% 大買/
2022/02/176735.7432834.8635.00-26150,827-0.51% 大賣/鉅額交易
2022/02/1619733.752933.7433.8516847,8740.35% 大買/鉅額交易
2022/02/15132.2000.0032.15147,7380.00%
2022/02/141131.141131.6932.10047,9300.00%
2022/02/1100.00633.1933.10-647,223-0.01%
2022/02/10633.10433.1933.30247,1560.00%
2022/02/091132.452232.4932.55-1146,154-0.02%
2022/02/087432.048832.0131.85-1445,717-0.03%
2022/02/07630.43230.3030.40445,2470.01%
2022/01/26830.091130.3629.95-345,712-0.01%
2022/01/241029.051029.5529.50045,9870.00%
2022/01/211130.05130.3530.001046,2150.02%
2022/01/2000.001130.5530.75-1146,435-0.02%
2022/01/18230.451630.7830.45-1447,063-0.03%
2022/01/171630.13129.8530.601546,9030.03%
2022/01/143.129.5700.0029.703.147,0550.01%
2022/01/13130.2000.0030.10147,0910.00%
2022/01/121029.8500.0030.101047,4560.02%
2022/01/11529.951.330.3130.003.848,2470.01%
2022/01/10130.6000.0030.65148,1260.00%
2022/01/071030.53430.3030.30648,2870.01%
2022/01/061230.4700.0030.651248,4620.02%
2022/01/04232.25131.9531.70148,1170.00%
2022/01/033332.601,16432.7032.10-1,13147,745-2.37% 大賣/鉅額交易
2021/12/301,65733.25620.333.1834.001,036.846,0472.25% 大買/大賣/鉅額交易
2021/12/2900.002.731.7531.65-2.742,679-0.01%
2021/12/2800.00131.7031.60-142,9690.00%
2021/12/2400.001431.8731.65-1443,390-0.03%
2021/12/23231.4300.0031.45243,1170.00%
2021/12/221031.80432.1031.25643,4720.01%
2021/12/21531.30131.0030.95442,8270.01%
2021/12/17230.5500.0030.55242,6240.00%
2021/12/16131.00130.8530.80042,9630.00%
2021/12/14830.191029.9029.90-244,3500.00%
2021/12/13330.8000.0030.70344,1480.01%
2021/12/1000.00331.0030.90-344,195-0.01%
2021/12/0900.00131.8031.40-144,1330.00%
2021/12/081631.8300.0031.451644,1000.04%
2021/12/072231.61331.6831.501944,1270.04%
2021/12/06731.8712031.8231.90-11343,907-0.26% 大賣/鉅額交易
2021/12/0312432.581432.6132.6011043,9530.25% 大買/鉅額交易
2021/12/02532.6010132.6231.75-9643,613-0.22% 大賣/
2021/12/0112232.573632.4032.408643,1140.20% 大買/
2021/11/3022632.4026632.4432.05-4043,219-0.09% 大買/大賣/
2021/11/29730.45430.7130.90341,8720.01%
2021/11/2600.008230.8130.15-8242,105-0.19%
2021/11/259131.19131.0531.159041,6650.22%
2021/11/241031.10631.1531.25441,4940.01%
2021/11/231131.6221231.3731.30-20141,265-0.49% 大賣/鉅額交易
2021/11/2226731.627731.4631.7519040,4140.47% 大買/鉅額交易
2021/11/19129.6000.0029.70138,6560.00%
2021/11/18330.63130.6530.55238,5740.01%
2021/11/171330.79230.7530.301138,4800.03%
2021/11/1600.001530.4830.60-1538,004-0.04%
2021/11/15230.051530.3630.15-1337,805-0.03%
2021/11/121229.40329.7829.35937,7400.02%
2021/11/11328.08328.3828.35037,2260.00%
2021/11/10227.701528.1728.35-1337,985-0.03%
2021/11/091128.14928.0728.15239,9530.01%
2021/11/081027.3000.0027.351041,4290.02%
2021/11/0500.00126.8026.85-143,3450.00%
2021/11/04626.78727.3026.55-143,7620.00%
2021/11/03827.061226.8327.25-444,168-0.01%
2021/11/0200.002327.0526.20-2345,745-0.05%
2021/11/0100.002526.5726.35-2547,388-0.05%
2021/10/293526.341026.3526.302549,0660.05%
2021/10/282026.401026.1526.151050,5750.02%
2021/10/27225.6000.0026.15252,4440.00%
2021/10/261326.012326.0326.10-1054,632-0.02%
2021/10/251025.601025.3325.70054,6870.00%
2021/10/221825.041025.1025.10856,0560.01%
2021/10/21725.042225.0825.00-1556,402-0.03%
2021/10/20925.0900.0024.90956,9600.02%
2021/10/196.124.42324.4524.703.157,5740.01%
2021/10/1500.005625.9025.75-5658,543-0.10%
2021/10/145525.19224.6525.205359,2920.09%
2021/10/132.124.16324.0024.00-0.960,3660.00%
2021/10/1200.00525.1025.05-560,742-0.01%
2021/10/08725.711525.8425.55-861,887-0.01%
2021/10/071025.40325.5525.50766,3910.01%
2021/10/067.125.181025.9524.75-374,6120.00%
2021/10/051225.561224.8825.70075,8700.00%
2021/10/041025.2500.0025.051078,6350.01%
2021/10/019.126.06726.3525.602.179,1990.00%
2021/09/30726.8500.0026.50779,4680.01%
2021/09/2915.126.3000.0026.2515.179,6740.02%
2021/09/282927.1800.0027.152980,4610.04%
2021/09/2700.00927.5727.65-981,549-0.01%
2021/09/241227.45427.3627.35882,1230.01%
2021/09/231327.4100.0026.951382,7270.02%
2021/09/2200.00226.9027.35-283,4680.00%
2021/09/178.127.7900.0027.708.184,0790.01%
2021/09/161328.78528.7528.70887,4960.01%
2021/09/15228.9300.0028.90289,9380.00%
2021/09/140.129.5000.0029.400.190,9640.00%
2021/09/1300.003829.9229.70-3891,629-0.04%
2021/09/103829.972529.6330.101392,7290.01%
2021/09/091029.6000.0029.401093,6440.01%
2021/09/082028.89130.2028.851994,1150.02%
2021/09/06830.9813930.8330.30-13195,575-0.14% 大賣/鉅額交易
2021/09/0320530.718030.8030.8512597,3330.13% 大買/鉅額交易
2021/09/02130.3527030.3029.95-26996,921-0.28% 大賣/鉅額交易
2021/09/0137430.1211430.1130.5526097,0310.27% 大買/大賣/鉅額交易
2021/08/3100.0014729.6329.50-14796,931-0.15% 大賣/鉅額交易
2021/08/3014029.6800.0029.6514097,4630.14% 大買/鉅額交易
2021/08/271229.07129.1529.151198,3330.01%
2021/08/26129.3013729.8429.20-13699,251-0.14% 大賣/鉅額交易
2021/08/2514029.73529.6029.70135100,5400.13% 大買/鉅額交易
2021/08/2410.129.503229.4728.90-21.9102,892-0.02%
2021/08/232029.37529.5529.5015104,6010.01%
2021/08/201.128.74328.5028.40-1.9107,3250.00%
2021/08/192129.285029.5628.90-29108,012-0.03%
2021/08/182329.47829.5830.1015109,2430.01%
2021/08/1722.128.7013429.0328.75-111.9112,145-0.10% 大賣/鉅額交易
2021/08/1620029.007529.1729.10125112,4280.11% 大買/鉅額交易
2021/08/1352.229.25828.9328.5044.2111,7030.04%
2021/08/1224.230.716230.7430.65-37.9110,052-0.03%
2021/08/1170.132.36531.4031.8565.1110,1320.06%
2021/08/10133.75833.9233.65-7108,980-0.01%
2021/08/09533.85534.4033.950109,7860.00%
2021/08/063734.431134.1634.1026110,2770.02%
2021/08/05435.415335.3735.80-49109,968-0.04%
2021/08/047335.101735.1335.3056110,4040.05%
2021/08/031833.9129334.1633.95-275110,239-0.25% 大賣/鉅額交易
2021/08/0238935.2422435.0235.30165110,4290.15% 大買/大賣/鉅額交易
2021/07/3022334.3025134.3434.20-28109,823-0.03% 大買/大賣/
2021/07/2900.00132.9033.00-1108,8120.00%
2021/07/2815.131.96831.7332.007.1109,8770.01%
2021/07/272133.911033.9533.6511110,3930.01%
2021/07/261434.16833.8633.756111,5170.01%
2021/07/232033.481733.5333.553112,5490.00%
2021/07/222232.74733.3633.2015113,8520.01%
2021/07/2121.232.641732.3132.104.2115,4530.00%
2021/07/207.133.15433.5033.053.1117,5250.00%
2021/07/1927.134.14433.9534.0023.1117,9600.02%
2021/07/161134.83634.8835.005119,6020.00%
2021/07/152635.371335.0735.2013120,6610.01%
2021/07/1477.136.331,08237.6335.10-1,004.9121,265-0.83% 大賣/鉅額交易
2021/07/131,46638.01484.537.8838.05981.6119,7490.82% 大買/大賣/鉅額交易
2021/07/121535.812135.9335.00-6114,426-0.01%
2021/07/0929335.5126835.0535.3025114,9470.02% 大買/大賣/
2021/07/08534.851335.0334.85-8115,976-0.01%
2021/07/071034.931634.8635.00-6119,942-0.01%
2021/07/061134.8000.0034.7011128,1260.01%
2021/07/052235.5117135.2135.20-149135,042-0.11% 大賣/鉅額交易
2021/07/0218034.83434.6034.80176135,2750.13% 大買/鉅額交易
2021/07/01534.052134.7434.00-16135,177-0.01%
2021/06/301834.856234.7834.85-44136,510-0.03%
2021/06/29535.041734.6034.10-12139,726-0.01%
2021/06/281634.941034.9034.906139,2170.00%
2021/06/2529435.331,36934.9734.60-1,075138,970-0.77% 大買/大賣/鉅額交易
2021/06/243,06934.171,96934.1734.451,100136,1850.81% 大買/大賣/鉅額交易
2021/06/231633.214433.4333.50-28135,432-0.02%
2021/06/222.132.981133.0732.50-8.9134,713-0.01%
2021/06/2111.133.401,21433.5733.10-1,202.9134,608-0.89% 大賣/鉅額交易
2021/06/181,21534.912334.6534.551,192134,7920.88% 大買/鉅額交易
2021/06/171533.94533.9234.4510134,1710.01%
2021/06/16134.051,02334.1433.65-1,022134,849-0.76% 大賣/鉅額交易
2021/06/1567034.854135.0235.00629134,2600.47% 大買/鉅額交易
2021/06/1171134.7797534.1834.20-264133,394-0.20% 大買/大賣/鉅額交易
2021/06/1066333.54133.6033.50662131,1960.50% 大買/鉅額交易
2021/06/09232.9800.0032.952130,9790.00%
2021/06/081034.2500.0033.7010131,4890.01%
2021/06/071034.101434.0434.10-4131,7810.00%
2021/06/041533.932233.8533.95-7131,715-0.01%
2021/06/03234.631134.7834.75-9132,009-0.01%
2021/06/021634.101635.4633.900131,8170.00%
2021/06/011735.652835.6334.50-11131,606-0.01%
2021/05/31833.75134.434.2834.15-126.4130,897-0.10% 大賣/鉅額交易
2021/05/2827534.0714533.9533.85130130,2750.10% 大買/大賣/鉅額交易
2021/05/271131.11630.9831.205128,6470.00%
2021/05/26331.8317932.2831.55-176129,060-0.14% 大賣/鉅額交易
2021/05/2549632.5843632.2631.9060129,0820.05% 大買/大賣/
2021/05/2411829.793929.8429.9079128,2890.06% 大買/
2021/05/2100.001328.6928.90-13129,832-0.01%
2021/05/201028.60328.5028.057133,0050.01%
2021/05/193128.791128.7628.8520136,6760.01%
2021/05/18126.95827.5828.20-7140,8500.00%
2021/05/1724.126.111526.1725.659.1142,9720.01%
2021/05/144029.343029.9228.4510145,8730.01%
2021/05/134729.195228.7028.85-5145,3450.00%
2021/05/1230.128.641429.0228.2516.1145,2230.01%
2021/05/1112.131.291131.2530.551.1144,0750.00%
2021/05/101333.128634.3732.80-73143,691-0.05%
2021/05/0715733.737832.9533.9079142,9570.06% 大買/
2021/05/061031.2910.330.7230.85-0.3143,0810.00%
2021/05/0524.132.211031.6531.4014.1142,6000.01%
2021/05/0422.133.52533.1133.6517.1142,9820.01%
2021/05/0324.234.44535.2033.5019.2143,5200.01%
2021/04/292736.101236.2535.7015143,2280.01%
2021/04/281037.6620138.6037.45-191143,596-0.13% 大賣/鉅額交易
2021/04/2720638.273838.3438.50168143,3620.12% 大買/鉅額交易
2021/04/266537.435337.3037.4012142,2010.01%
2021/04/2354635.7458935.6635.65-43141,657-0.03% 大買/大賣/
2021/04/2213.135.421,00434.0234.25-990.9141,573-0.70% 大賣/鉅額交易
2021/04/21936.9217137.0136.45-162139,757-0.12% 大賣/鉅額交易
2021/04/201,16536.971136.8336.701,154138,8000.83% 大買/鉅額交易
2021/04/19736.5123636.7536.00-229139,029-0.16% 大賣/鉅額交易
2021/04/1633135.5815535.5035.80176137,6390.13% 大買/大賣/鉅額交易
2021/04/151034.0500.0034.1010138,8170.01%
2021/04/146633.716333.6834.803138,9750.00%
2021/04/131135.382335.4334.05-12137,889-0.01%
2021/04/128035.161,119.134.6134.85-1,039.1135,283-0.77% 大賣/鉅額交易
2021/04/091,44233.66667.932.7734.30774.1130,1460.59% 大買/大賣/鉅額交易
2021/04/0826830.902230.8231.20246129,8130.19% 大買/鉅額交易
2021/04/07329.921530.0030.15-12134,775-0.01%
2021/04/061630.4815631.1130.15-140140,595-0.10% 大賣/鉅額交易
2021/04/0134630.7323830.7030.60108143,9130.08% 大買/大賣/鉅額交易
2021/03/312329.56829.4629.5015144,3990.01%
2021/03/301529.541029.5529.605149,1390.00%
2021/03/291329.5513029.5129.80-117149,698-0.08% 大賣/鉅額交易
2021/03/2623428.9718028.9429.1054149,9830.04% 大買/大賣/
2021/03/255.127.901928.0627.95-13.9150,448-0.01%
2021/03/242228.07528.4528.0017151,4290.01%
2021/03/232128.871628.9228.405152,2910.00%
2021/03/222927.917628.2528.35-47153,789-0.03%
2021/03/1927.127.683027.7528.20-2.9154,7950.00%
2021/03/181228.545128.5428.30-39155,192-0.03%
2021/03/17528.25628.2528.15-1157,4880.00%
2021/03/16828.31728.1928.201161,0980.00%
2021/03/1523.127.943127.9227.90-7.9163,3520.00%
2021/03/122728.311528.6028.2012167,9570.01%
2021/03/112128.04827.6828.2013173,3410.01%
2021/03/101026.96827.0826.852177,3700.00%
2021/03/0961.626.426726.3426.55-5.4181,0100.00%
2021/03/084927.286527.3927.10-16188,156-0.01%
2021/03/0541.227.63827.8027.4033.2192,7470.02%
2021/03/04127.128.418228.3628.2545.1192,9780.02% 大買/
2021/03/0351.129.55329.5729.6048.1192,7150.02%
2021/03/0269.230.584930.5729.9520.2191,7720.01%
2021/02/269.130.741,24530.7130.55-1,235.9192,576-0.64% 大賣/鉅額交易
2021/02/251,25731.401731.3631.451,240193,8470.64% 大買/鉅額交易
2021/02/24193.331.0061931.6930.70-425.7194,330-0.22% 大買/大賣/鉅額交易
2021/02/231,59931.361,206.131.6331.70392.9192,3600.20% 大買/大賣/鉅額交易
2021/02/222931.541,09931.6630.90-1,070190,001-0.56% 大賣/鉅額交易
2021/02/191,09130.211,48430.1530.45-393186,643-0.21% 大買/大賣/鉅額交易
2021/02/189,86030.108,48630.2431.501,374182,7840.75% 大買/大賣/鉅額交易
2021/02/173329.4092729.3329.05-894177,643-0.50% 大賣/鉅額交易
2021/02/051,60928.581,10328.5228.30506176,1230.29% 大買/大賣/鉅額交易
2021/02/0430128.1331827.8827.90-17172,763-0.01% 大買/大賣/
2021/02/0341728.055427.8527.80363172,4510.21% 大買/鉅額交易
2021/02/023227.6717027.8027.35-138171,524-0.08% 大賣/鉅額交易
2021/02/0120327.232327.1027.45180170,5620.11% 大買/鉅額交易
2021/01/291526.961227.1726.453170,8250.00%
2021/01/2834526.66335.126.6126.509.9170,4680.01% 大買/大賣/
2021/01/27828.04627.8827.802170,6020.00%
2021/01/262428.181,00028.2027.70-976172,034-0.57% 大賣/鉅額交易
2021/01/251,31328.6342728.6128.80886170,8420.52% 大買/大賣/鉅額交易
2021/01/2212727.811527.4628.00112169,7320.07% 大買/鉅額交易
2021/01/212527.034427.1127.00-19170,471-0.01%
2021/01/202126.733326.3826.25-12171,041-0.01%
2021/01/192326.371126.6426.6012173,1550.01%
2021/01/18525.341625.3625.75-11179,072-0.01%
2021/01/151927.862728.4327.50-8182,5150.00%
2021/01/145128.442828.6428.4523185,7410.01%
2021/01/131027.87528.0027.705185,3660.00%
2021/01/1229727.3431227.4527.30-15184,497-0.01% 大買/大賣/
2021/01/1111128.6039428.6728.45-283182,504-0.16% 大買/大賣/鉅額交易
2021/01/0842228.9613629.1429.00286181,1300.16% 大買/大賣/鉅額交易
2021/01/072527.88927.6227.6016177,2750.01%
2021/01/0676828.1674928.0527.3519176,3800.01% 大買/大賣/
2021/01/0515028.6415628.3528.45-6174,7750.00% 大買/大賣/
2021/01/044328.252328.4228.0020174,6290.01%
2020/12/3189630.062,22730.2329.05-1,331171,456-0.78% 大買/大賣/鉅額交易
2020/12/301,57830.1927830.1229.901,300165,3160.79% 大買/大賣/鉅額交易
2020/12/294429.672,04330.2128.40-1,999159,360-1.25% 大賣/鉅額交易
2020/12/281,31028.4890828.0629.35402154,2360.26% 大買/大賣/鉅額交易
2020/12/253,99126.783,00626.4826.70985149,7560.66% 大買/大賣/鉅額交易
2020/12/244,78825.264,174.425.4925.80613.6147,1660.42% 大買/大賣/鉅額交易
2020/12/2324724.4916024.3024.7087142,5850.06% 大買/大賣/
2020/12/221,21024.671,88224.6523.80-672141,318-0.48% 大買/大賣/鉅額交易
2020/12/211,01424.4431723.9824.40697139,5630.50% 大買/大賣/鉅額交易
2020/12/188.124.61124.0524.057.1137,7750.01%
2020/12/17724.442524.4024.45-18136,579-0.01%
2020/12/166124.502724.6524.1534135,2240.03%
2020/12/1521123.8523323.9323.65-22132,685-0.02% 大買/大賣/
2020/12/148324.604324.6024.4040131,6990.03%
2020/12/113924.191323.9424.0026130,0410.02%
2020/12/1022.125.0123225.4124.40-209.9127,372-0.16% 大賣/鉅額交易
2020/12/0927026.172025.9526.50250123,7970.20% 大買/鉅額交易
2020/12/082925.7812425.8926.35-95121,354-0.08% 大賣/
2020/12/0711826.0125025.3726.05-132116,631-0.11% 大買/大賣/鉅額交易
2020/12/0426523.6418323.3423.7082110,6760.07% 大買/大賣/
2020/12/032621.8811621.7121.55-90106,197-0.08% 大賣/
2020/12/024,26521.706,02921.3021.90-1,764103,400-1.71% 大買/大賣/鉅額交易
2020/12/011,87319.4218418.8819.951,68995,5631.77% 大買/大賣/鉅額交易
2020/11/306518.531,24018.4018.30-1,17590,621-1.30% 大賣/鉅額交易
2020/11/271,28118.214718.1718.201,23488,9641.39% 大買/鉅額交易
2020/11/26117.70617.5617.65-587,178-0.01%
2020/11/251,633.717.842,67718.1617.70-1,043.386,867-1.20% 大買/大賣/鉅額交易
2020/11/242,078.218.671,11118.5218.50967.284,6461.14% 大買/大賣/鉅額交易
2020/11/2320017.994017.9818.1016082,1590.19% 大買/鉅額交易
2020/11/204717.67817.6817.553980,0010.05%
2020/11/1900.00117.4017.45-179,1140.00%
2020/11/18617.4740017.5017.40-39479,007-0.50% 大賣/鉅額交易
2020/11/1740017.40217.3517.2039879,0030.50% 大買/鉅額交易
2020/11/16117.25217.2017.05-179,0840.00%
2020/11/131417.511,32217.5017.40-1,30879,446-1.65% 大賣/鉅額交易
2020/11/121,35217.6460317.6317.9074977,8230.96% 大買/大賣/鉅額交易
2020/11/1112217.581017.4017.4511276,8850.15% 大買/鉅額交易
2020/11/1045417.411017.4817.5044476,3900.58% 大買/鉅額交易
2020/11/09117.40517.4017.40-475,692-0.01%
2020/11/0600.003017.6317.35-3075,246-0.04%
2020/11/0534217.5736117.5517.35-1973,795-0.03% 大買/大賣/
2020/11/0413717.6726517.7317.75-12872,941-0.18% 大買/大賣/鉅額交易
2020/11/03720.117.7161317.7817.60107.171,2200.15% 大買/大賣/鉅額交易
2020/11/022617.08516.9516.952169,2720.03%
2020/10/3090717.151,04917.3216.95-14269,099-0.21% 大買/大賣/鉅額交易
2020/10/2920617.2019717.2117.20967,7810.01% 大買/大賣/
2020/10/2817217.201317.2617.2015965,8840.24% 大買/鉅額交易
2020/10/272217.908618.1217.80-6463,866-0.10%
2020/10/2616518.4858017.6818.60-41560,816-0.68% 大買/大賣/鉅額交易
2020/10/231,22517.2686717.2417.4035853,6130.67% 大買/大賣/鉅額交易
2020/10/2254215.4943815.6215.8510447,7510.22% 大買/大賣/鉅額交易
2020/10/213515.0000.0015.153543,3150.08%
2020/10/20214.5000.0014.65242,6980.00%
2020/10/191014.7500.0014.551042,8570.02%
2020/10/161014.453514.5414.50-2543,138-0.06%
2020/10/15514.83214.7314.65342,8710.01%
2020/10/14915.0821815.2515.05-20942,666-0.49% 大賣/鉅額交易
2020/10/1371914.9054514.9215.0017441,6330.42% 大買/大賣/鉅額交易
2020/10/121014.60814.5614.40240,3230.00%
2020/10/081814.4134414.4014.40-32638,370-0.85% 大賣/鉅額交易
2020/10/0735714.443514.3514.5032237,8580.85% 大買/鉅額交易
2020/10/0600.003514.0814.20-3537,144-0.09%
2020/10/051,08714.201,76414.2413.95-67736,937-1.83% 大買/大賣/鉅額交易
2020/09/302,74413.892,03713.9013.9570735,3922.00% 大買/大賣/鉅額交易
2020/09/2900.0021013.7313.70-21034,649-0.61% 大賣/鉅額交易
2020/09/2820513.402812.9713.4517733,3280.53% 大買/鉅額交易
2020/09/251712.5800.0012.251733,0510.05%
2020/09/23813.0300.0013.00832,7880.02%
2020/09/21313.3000.0013.25332,3800.01%
2020/09/1800.001313.9013.70-1332,226-0.04%
2020/09/171713.7700.0013.801731,9860.05%
2020/09/1600.001713.6213.55-1731,346-0.05%
2020/09/151713.601013.6013.60731,1030.02%
2020/09/1400.001113.8513.60-1131,005-0.04%
2020/09/11113.5000.0013.50130,8850.00%
2020/09/1000.001513.5313.50-1531,069-0.05%
2020/09/092813.552713.2513.60131,5850.00%
2020/09/07613.367513.1413.30-6931,060-0.22%
2020/09/0411712.837512.6812.954229,8400.14% 大買/
2020/09/03112.60112.7012.45029,3530.00%
2020/09/02112.1000.0012.10129,0300.00%
2020/08/31612.2800.0012.15629,8750.02%
2020/08/28412.43912.5412.45-529,863-0.02%
2020/08/271312.4400.0012.601330,1990.04%
2020/08/26512.1500.0012.25530,2360.02%
2020/08/21211.705411.6211.70-5233,893-0.15%
2020/08/200.111.8000.0011.800.135,6510.00%
2020/08/192,61512.442,60012.6012.401535,2690.04% 大買/大賣/
2020/08/1800.00413.1013.10-434,051-0.01%
2020/08/170.213.102213.1313.10-21.934,250-0.06%
2020/08/14513.101613.1013.15-1134,170-0.03%
2020/08/1300.00513.3013.20-534,339-0.01%
2020/08/12513.101313.0913.10-834,266-0.02%
2020/08/111213.331213.1013.15034,2270.00%
2020/08/0700.002213.2113.30-2234,588-0.06%
2020/08/061013.5513113.5313.35-12134,588-0.35% 大賣/鉅額交易
2020/08/0518113.446013.4413.4512134,2820.35% 大買/鉅額交易
2020/08/04213.0500.0013.05233,8170.01%
2020/08/0300.00513.1513.00-533,818-0.01%
2020/07/313113.2618413.4013.10-15333,647-0.45% 大賣/鉅額交易
2020/07/3040713.4919613.5013.5521133,0390.64% 大買/大賣/鉅額交易
2020/07/292112.8200.0012.802132,1060.07%
2020/07/280.112.8500.0012.850.132,3240.00%
2020/07/2700.003013.2713.00-3032,738-0.09%
2020/07/24513.5500.0013.20532,6850.02%
2020/07/231013.651013.7513.70032,4810.00%
2020/07/223113.55513.4913.552632,4720.08%
2020/07/2100.004713.1613.20-4732,313-0.15%
2020/07/20412.901012.9012.95-632,296-0.02%
2020/07/172513.0600.0013.002532,3730.08%
2020/07/162.113.3000.0013.202.132,5000.01%
2020/07/150.113.2000.0013.200.132,5020.00%
2020/07/140.213.409113.4313.40-90.933,044-0.27%
2020/07/139113.6400.0013.659133,2730.27%
2020/07/097.113.82113.9513.606.133,6410.02%
2020/07/08113.80413.7513.90-333,495-0.01%
2020/07/0700.002014.0013.80-2033,371-0.06%
2020/07/064113.653013.7513.801133,2040.03%
2020/07/030.113.4500.0013.450.133,0350.00%
2020/07/0200.00213.5513.55-233,443-0.01%
2020/07/011013.601013.5513.55033,6010.00%
2020/06/30513.3000.0013.35533,4990.01%
2020/06/29113.1500.0013.20133,6790.00%
2020/06/2300.00113.6513.60-134,0200.00%
2020/06/19713.621513.5513.40-834,816-0.02%
2020/06/181113.451513.5513.45-434,987-0.01%
2020/06/178613.772213.8613.706434,9510.18%
2020/06/1617013.7917013.9813.95035,0250.00% 大買/大賣/
2020/06/153213.30213.4013.053034,7150.09%
2020/06/12713.0600.0013.25734,9680.02%
2020/06/11513.80613.7513.50-135,0810.00%
2020/06/1000.003014.1014.10-3035,235-0.09%
2020/06/0900.00514.0014.05-535,764-0.01%
2020/06/084513.982013.9513.902536,1430.07%
2020/06/0500.00713.7513.85-735,693-0.02%
2020/06/0400.00113.8013.55-135,6040.00%
2020/06/03213.801113.5613.70-935,659-0.03%
2020/06/02513.50213.6013.50335,3260.01%
2020/06/01113.70413.9013.55-335,072-0.01%
2020/05/291613.83114.0513.751534,6530.04%
2020/05/282,04114.522,46114.6414.20-42033,975-1.24% 大買/大賣/鉅額交易
2020/05/2743114.218013.8814.3035131,6741.11% 大買/鉅額交易
2020/05/262712.941012.9513.001729,9290.06%
2020/05/25212.5500.0012.60230,0570.01%
2020/05/221412.9600.0012.751430,0870.05%
2020/05/21113.2000.0013.15130,1920.00%
2020/05/201713.201013.3013.10730,7900.02%
2020/05/19312.8800.0012.90331,2430.01%
2020/05/153012.9500.0012.903031,5700.10%
2020/05/14413.0800.0012.80431,7240.01%
2020/05/133413.3900.0013.403431,5750.11%
2020/05/1200.00113.7013.50-131,7350.00%
2020/05/08113.653013.6213.50-2932,223-0.09%
2020/05/071013.453513.4913.40-2532,803-0.08%
2020/05/055713.4200.0013.305733,3460.17%
2020/05/04813.5400.0013.40833,8130.02%
2020/04/3000.002013.9014.00-2033,729-0.06%
2020/04/28113.501513.6513.40-1434,079-0.04%
2020/04/271513.3000.0013.451534,5120.04%
2020/04/211412.991012.8512.80433,6960.01%
2020/04/20613.4300.0013.40633,3980.02%
2020/04/1700.00313.5513.30-333,361-0.01%
2020/04/16313.401212.9813.40-932,673-0.03%
2020/04/15713.16113.2013.25632,5530.02%
2020/04/1400.00213.0013.05-232,454-0.01%
2020/04/13312.40112.4512.35232,4500.01%
2020/04/092512.87912.9412.801635,3020.05%
2020/04/083012.603212.6112.75-235,697-0.01%
2020/04/073012.573112.4112.50-135,4170.00%
2020/04/062211.9100.0012.002234,9310.06%
2020/04/011411.5400.0011.601434,9140.04%
2020/03/31111.45111.3511.35034,8680.00%
2020/03/27112.103011.8711.65-2934,827-0.08%
2020/03/26111.201211.6011.65-1134,706-0.03%
2020/03/257711.605511.6411.652235,2210.06%
2020/03/2400.001110.5110.60-1135,347-0.03%
2020/03/23169.991210.099.96435,3000.01%
2020/03/202010.881010.8010.751035,8150.03%
2020/03/19610.37410.2410.15236,2860.01%
2020/03/189211.7710911.7111.25-1736,259-0.05% 大賣/
2020/03/1723.211.821312.0511.5010.236,4100.03%
2020/03/161712.82612.7112.501136,8370.03%
2020/03/1358.112.962113.0013.6037.137,1420.10%
2020/03/127.114.424215.0314.20-34.937,054-0.09%
2020/03/11215.70816.1515.65-636,930-0.02%
2020/03/101815.841215.8516.15638,4110.02%
2020/03/091415.8600.0015.601438,5320.04%
2020/03/061216.341016.3316.25238,4260.01%
2020/03/0500.00116.8016.65-138,4170.00%
2020/03/04116.201416.3116.60-1338,578-0.03%
2020/03/03916.43116.3516.30839,3460.02%
2020/03/02247.215.3224515.4215.802.239,2480.01% 大買/大賣/
2020/02/2726.116.481016.1516.0016.139,0170.04%
2020/02/2670016.9385316.8316.55-15338,640-0.40% 大買/大賣/鉅額交易
2020/02/2515416.932016.7417.0013438,3470.35% 大買/鉅額交易
2020/02/241017.1541217.0616.90-40238,528-1.04% 大賣/鉅額交易
2020/02/219517.0517017.1017.00-7538,935-0.19% 大賣/
2020/02/2060817.1012417.0917.1548438,5921.25% 大買/大賣/鉅額交易
2020/02/19116.2500.0016.45138,5140.00%
2020/02/181416.652916.6916.60-1538,137-0.04%
2020/02/173216.711016.7516.752238,0170.06%
2020/02/142216.5500.0016.502237,7920.06%
2020/02/13316.95516.7516.65-237,531-0.01%
2020/02/122216.702716.8116.80-537,297-0.01%
2020/02/11916.341016.3316.40-136,8460.00%
2020/02/10616.0900.0016.10636,5280.02%
2020/02/071417.2800.0016.951435,8730.04%
2020/02/061017.7200.0017.751035,2360.03%
2020/02/056717.477717.5517.55-1035,192-0.03%
2020/02/04816.9400.0017.15834,5170.02%
2020/02/030.116.60115.6516.55-0.934,1740.00%
2020/01/3126017.4524017.4916.952033,6750.06% 大買/大賣/
2020/01/303117.651017.3017.302132,9960.06%
2020/01/1500.001819.3819.15-1832,476-0.06%
2020/01/141819.72819.6019.601032,3180.03%
2020/01/131619.421319.4319.55332,1530.01%
2020/01/1000.00619.2519.15-632,360-0.02%
2020/01/09519.30519.4519.30032,2970.00%
2020/01/08519.254019.1519.10-3532,090-0.11%
2020/01/07219.652419.1419.05-2231,808-0.07%
2020/01/063,00219.872,99019.8219.451231,3630.04% 大買/大賣/
2020/01/03619.881619.8819.90-1029,634-0.03%
2020/01/022919.86620.0119.652328,9770.08%
2019/12/31519.551019.5519.55-528,145-0.02%
2019/12/30219.5500.0019.55228,1430.01%
2019/12/27519.50619.6819.55-128,1650.00%
2019/12/2600.00319.8519.45-327,906-0.01%
2019/12/252319.5300.0019.652328,0050.08%
2019/12/2400.00119.8019.40-128,2100.00%
2019/12/2300.001,98619.8719.75-1,98628,056-7.08% 大賣/鉅額交易
2019/12/204,02219.982,03720.0419.801,98528,0237.08% 大買/大賣/鉅額交易
2019/12/19419.86319.7519.75127,3500.00%
2019/12/18119.4000.0019.45126,7460.00%
2019/12/1700.0016919.6219.70-16926,934-0.63% 大賣/鉅額交易
2019/12/1623319.697819.6719.5015526,2650.59% 大買/鉅額交易
2019/12/1200.0030519.1018.85-30525,693-1.19% 大賣/鉅額交易
2019/12/1155519.4489019.1619.00-33525,212-1.33% 大買/大賣/鉅額交易
2019/12/101,78019.081,35419.0919.0542624,6981.72% 大買/大賣/鉅額交易
2019/12/0921318.81718.4718.7020624,2110.85% 大買/鉅額交易
2019/12/0630518.651,60818.7718.60-1,30323,695-5.50% 大買/大賣/鉅額交易
2019/12/052,86118.461,99618.3418.7086523,3773.70% 大買/大賣/鉅額交易
2019/12/041,42517.671,11817.6117.8030722,0451.39% 大買/大賣/鉅額交易
2019/12/0312417.691017.6017.7011422,2030.51% 大買/鉅額交易
2019/12/021217.0300.0017.201222,0220.05%
2019/11/29517.64117.6517.45422,4310.02%
2019/11/2847117.9948718.0217.75-1623,063-0.07% 大買/大賣/
2019/11/27117.8000.0017.45122,5700.00%
2019/11/2600.00117.4017.40-122,7920.00%
2019/11/2500.00717.0817.30-722,735-0.03%
2019/11/22717.2100.0017.15722,8260.03%
2019/11/2114917.6637917.5717.40-23023,169-0.99% 大買/大賣/鉅額交易
2019/11/2063717.5942917.6117.6520823,5470.88% 大買/大賣/鉅額交易
2019/11/1900.007216.9417.00-7222,954-0.31%
2019/11/181,33116.781,25516.8617.007622,8630.33% 大買/大賣/
2019/11/1500.00616.3516.25-622,768-0.03%
2019/11/14416.0600.0016.05422,9430.02%
2019/11/132.116.2000.0016.152.123,2500.01%
2019/11/1200.00216.2516.40-223,508-0.01%
2019/11/113.216.2500.0016.203.224,0710.01%
2019/11/081016.6500.0016.651024,4800.04%
2019/11/07416.6800.0016.55424,9630.02%
2019/11/06116.7000.0016.80125,8920.00%
2019/11/0500.001017.0017.10-1026,482-0.04%
2019/11/042.117.021016.8816.90-7.927,063-0.03%
2019/11/011117.0100.0017.051127,4400.04%
2019/10/3100.001017.2017.15-1028,700-0.03%
2019/10/3000.001017.2017.10-1029,513-0.03%
2019/10/28117.501117.4517.35-1032,251-0.03%
2019/10/2500.00518.1517.75-534,325-0.01%
2019/10/24517.85117.9017.90436,4290.01%
2019/10/231017.8000.0017.701038,1320.03%
2019/10/22117.6500.0017.60138,9290.00%
2019/10/2100.001017.5017.65-1039,984-0.03%
2019/10/181017.75117.6517.65940,5230.02%
2019/10/16117.3500.0017.35140,7870.00%
2019/10/093117.113217.0616.90-142,4590.00%
2019/10/082017.68517.6017.601543,4780.03%
2019/10/042017.891317.7517.75745,1830.02%
2019/10/03117.70117.7517.70045,4750.00%
2019/10/012018.00518.0018.051545,7330.03%
2019/09/27118.102117.8617.85-2045,952-0.04%
2019/09/26218.151918.2718.15-1745,792-0.04%
2019/09/25218.401018.1518.50-845,832-0.02%
2019/09/244718.945218.9018.60-545,655-0.01%
2019/09/23518.754518.6718.65-4045,449-0.09%
2019/09/2012519.036718.9618.805845,4410.13% 大買/
2019/09/19118.7500.0018.75145,1510.00%
2019/09/18219.0532219.2918.90-32045,126-0.71% 大賣/鉅額交易
2019/09/1751718.8920718.8918.9531044,7220.69% 大買/大賣/鉅額交易
2019/09/16118.5000.0018.55144,1500.00%
2019/09/121318.86418.8518.65944,0780.02%
2019/09/111,93918.591,93818.6318.30143,5800.00% 大買/大賣/
2019/09/09118.4531618.5618.20-31542,880-0.73% 大賣/鉅額交易
2019/09/0633218.35318.3018.3032942,4570.77% 大買/鉅額交易
2019/09/051218.133318.1718.00-2142,012-0.05%
2019/09/04517.70617.8017.80-141,3830.00%
2019/09/03817.7958917.9217.55-58141,261-1.41% 大賣/鉅額交易
2019/09/0261717.851817.6717.9059940,7381.47% 大買/鉅額交易
2019/08/30895.217.00895.817.0017.05-0.639,7380.00% 大買/大賣/
2019/08/291817.084817.3317.10-3039,290-0.08%
2019/08/284817.291017.0517.403838,9090.10%
2019/08/262717.0140016.9116.85-37338,688-0.96% 大賣/鉅額交易
2019/08/2347417.407517.4517.5039938,2451.04% 大買/鉅額交易
2019/08/22416.6000.0016.60437,4450.01%
2019/08/211416.7500.0016.901437,2790.04%
2019/08/201417.2900.0016.751437,0620.04%
2019/08/16316.8500.0016.90336,4670.01%
2019/08/151,41317.002,01516.9517.05-60236,148-1.67% 大買/大賣/鉅額交易
2019/08/1466317.506317.5017.5560035,9091.67% 大買/鉅額交易
2019/08/131717.02716.9116.901035,2980.03%
2019/08/12417.215017.4517.25-4634,870-0.13%
2019/08/088817.498017.5517.35834,4270.02%
2019/08/0781717.8180318.0017.801433,6320.04% 大買/大賣/
2019/08/06417.75317.9818.20133,3180.00%
2019/08/055.218.53118.9018.354.232,8450.01%
2019/08/0225518.5068318.7018.60-42832,635-1.31% 大買/大賣/鉅額交易
2019/08/0189219.4247219.3219.4542031,6081.33% 大買/大賣/鉅額交易
2019/07/3185519.5081119.5319.254430,7800.14% 大買/大賣/
2019/07/3013519.6414019.6819.80-529,265-0.02% 大買/大賣/
2019/07/296520.016619.8320.05-128,0530.00%
2019/07/261,83619.112,00519.1519.40-16925,856-0.65% 大買/大賣/鉅額交易
2019/07/2569018.4053018.4418.5016023,5040.68% 大買/大賣/鉅額交易
2019/07/241517.3800.0017.501521,7430.07%
2019/07/231117.6812717.5917.55-11621,046-0.55% 大賣/鉅額交易
2019/07/2224217.2012317.2317.2511920,2880.59% 大買/大賣/鉅額交易
2019/07/17116.65116.7516.85019,9820.00%
2019/07/16417.25617.0116.95-220,102-0.01%
2019/07/154216.994216.9917.15020,0430.00%
2019/07/126317.057417.1016.70-1119,474-0.06%
2019/07/116616.548516.4716.45-1918,616-0.10%
2019/07/10116.70116.8516.85017,7100.00%
2019/07/091016.5000.0016.451016,8870.06%
2019/07/0800.00116.6016.40-116,732-0.01%
2019/07/0500.001516.4016.40-1517,084-0.09%
2019/07/04616.20616.2316.30017,1510.00%
2019/07/0300.004515.7015.90-4517,544-0.26%
2019/06/2800.001515.1715.20-1519,080-0.08%
2019/06/271015.303115.2415.15-2119,145-0.11%
2019/06/26615.20615.1015.05019,0430.00%
2019/06/2500.001015.1514.95-1018,832-0.05%
2019/06/241015.00115.0515.20918,6240.05%
2019/06/2100.002014.9014.80-2018,486-0.11%
2019/06/2000.003014.7114.80-3018,461-0.16%
2019/06/192314.52214.5514.602118,5730.11%
2019/06/1700.00114.3014.30-118,525-0.01%
2019/06/13114.1000.0014.10118,8060.01%
2019/06/12114.25814.3514.35-718,892-0.04%
2019/06/11914.40114.4514.40818,8960.04%
2019/06/05314.2300.0014.10318,9280.02%
2019/05/3100.004914.0414.25-4919,449-0.25%
2019/05/304914.0100.0014.054919,3710.25%
2019/05/2900.00113.8513.80-119,390-0.01%
2019/05/27113.7000.0013.65119,6570.01%
2019/05/231113.7000.0013.801121,4580.05%
2019/05/22114.1000.0014.10121,7500.00%
2019/05/202014.0000.0013.952021,7160.09%
2019/05/17613.8500.0013.85621,6920.03%
2019/05/161114.0300.0014.001121,6570.05%
2019/05/152014.402014.3514.25021,7520.00%
2019/05/141714.2700.0014.151721,7220.08%
2019/05/131514.3300.0014.351521,4270.07%
2019/05/105615.164115.2915.001521,2960.07%
2019/05/092215.4300.0015.352220,9810.10%
2019/05/08315.8500.0016.05320,7430.01%
2019/05/06315.851015.9115.90-721,305-0.03%
2019/05/02516.0300.0016.00521,2200.02%
2019/04/29116.30316.1015.95-221,273-0.01%
2019/04/262616.20416.2016.302221,2110.10%
2019/04/2516316.9616116.9016.65220,9140.01% 大買/大賣/
2019/04/24116.553716.7716.60-3620,549-0.18%
2019/04/222416.9910716.9116.95-8320,287-0.41% 大賣/
2019/04/1922016.8117616.8216.754419,8810.22% 大買/大賣/
2019/04/1800.0011116.9016.35-11119,377-0.57% 大賣/鉅額交易
2019/04/1710116.731816.7216.808319,1860.43% 大買/
2019/04/161015.9500.0016.201018,5410.05%
2019/04/1500.00116.0516.00-118,621-0.01%
2019/04/111716.511016.7016.30718,6670.04%
2019/04/101116.596016.5716.60-4918,210-0.27%
2019/04/0917616.6612216.6416.455417,9100.30% 大買/大賣/
2019/04/0822316.2227416.2716.35-5117,166-0.30% 大買/大賣/
2019/04/033115.43315.3315.502815,8230.18%
2019/04/021,34015.001,34015.0915.05015,2660.00% 大買/大賣/
2019/03/2700.00114.7014.65-115,211-0.01%
2019/03/261014.6500.0014.601015,4800.06%
2019/03/2500.00214.5514.65-215,790-0.01%
2019/03/221215.085615.0514.90-4415,839-0.28%
2019/03/216014.706114.8014.80-115,889-0.01%
2019/03/201214.54814.5014.55415,8450.03%
2019/03/19814.655114.6014.60-4315,870-0.27%
2019/03/14314.1700.0014.20316,0540.02%
2019/03/13614.1500.0014.15616,7780.04%
2019/03/12414.26114.2514.20317,4760.02%
2019/03/11214.0800.0014.10217,8320.01%
2019/03/0811214.09614.1114.2010618,6880.57% 大買/鉅額交易
2019/03/071714.55114.7014.401618,7650.09%
2019/03/041115.1300.0015.101120,1670.05%
2019/02/27615.1500.0015.35620,2240.03%
2019/02/26115.303315.5015.30-3220,332-0.16%
2019/02/25115.554515.7415.65-4420,474-0.21%
2019/02/2210215.3612115.3415.30-1919,888-0.10% 大買/大賣/
2019/02/216014.725214.6314.90818,9110.04%
2019/02/203014.4500.0014.453018,7610.16%
2019/02/191014.551214.5014.55-218,865-0.01%
2019/02/15214.3500.0014.30219,1550.01%
2019/02/141014.6000.0014.601019,3990.05%
2019/02/13114.50114.7014.70019,4080.00%
2019/02/12114.4500.0014.45119,2810.01%
2019/02/111014.551014.6614.50019,5540.00%
2019/01/30514.80814.7214.70-319,840-0.02%
2019/01/29614.50314.5514.65320,2440.01%
2019/01/28514.8500.0014.80520,5270.02%
2019/01/25814.354314.7414.70-3521,695-0.16%
2019/01/21514.0000.0014.05523,9940.02%
2019/01/1500.00113.7013.70-125,2720.00%
2019/01/1000.00113.6013.65-126,3580.00%
2019/01/0400.00612.6812.90-627,076-0.02%
2019/01/03612.9800.0012.90627,6300.02%
2019/01/02113.4000.0013.25127,7970.00%
2018/12/27813.751113.8113.70-329,025-0.01%
2018/12/26113.4500.0013.45129,4910.00%
2018/12/25313.45113.5013.45229,5950.01%
2018/12/2400.00613.6513.75-630,136-0.02%
2018/12/21313.4000.0013.60330,5840.01%
2018/12/20413.68513.8013.60-130,7390.00%
2018/12/19713.91113.8514.00630,9360.02%
2018/12/18113.951114.2013.90-1030,953-0.03%
2018/12/17113.85114.0013.85031,0270.00%
2018/12/148313.808213.8513.85131,3010.00%
2018/12/13114.40214.3814.40-131,4770.00%
2018/12/12114.25614.2514.20-532,000-0.02%
2018/12/10113.65713.8813.85-632,841-0.02%
2018/12/071314.23114.1014.101232,9720.04%
2018/12/061,16514.031,10514.0014.006033,3100.18% 大買/大賣/
2018/12/053014.7710614.8314.90-7633,260-0.23% 大賣/
2018/12/04615.8027515.9015.75-26933,343-0.81% 大賣/鉅額交易
2018/12/031,41215.991,39916.0015.951334,6170.04% 大買/大賣/
2018/11/3000.00515.1015.00-534,599-0.01%
2018/11/29615.4300.0015.05634,2380.02%
2018/11/281215.134315.0615.15-3133,616-0.09%
2018/11/27514.303714.5414.80-3233,129-0.10%
2018/11/261014.151014.2814.20032,9440.00%
2018/11/2323013.9923014.0014.00032,9880.00% 大買/大賣/
2018/11/2297114.2997014.3214.00133,0350.00% 大買/大賣/
2018/11/21213.881213.9514.00-1033,163-0.03%
2018/11/205213.807013.8113.85-1833,252-0.05%
2018/11/196113.906313.8513.95-233,289-0.01%
2018/11/15213.3000.0013.40233,1760.01%
2018/11/14213.4500.0013.45233,3700.01%
2018/11/1322913.2213013.2513.509933,7840.29% 大買/大賣/
2018/11/121,79113.641,77113.7413.752034,1540.06% 大買/大賣/
2018/11/09513.45113.5513.65434,9500.01%
2018/11/0882013.9581014.0013.651035,3500.03% 大買/大賣/
2018/11/071,08913.701,10113.7713.90-1235,344-0.03% 大買/大賣/
2018/11/063113.41113.5013.253035,5490.08%
2018/11/054514.014013.9013.95535,2700.01%
2018/11/02414.21214.2814.20235,0790.01%
2018/11/0156113.7058013.7513.70-1934,006-0.06% 大買/大賣/
2018/10/311,42813.291,52713.3213.40-9933,450-0.30% 大買/大賣/
2018/10/3017612.277912.3712.459732,8440.30% 大買/
2018/10/291011.6000.0011.751032,7470.03%
2018/10/261412.0300.0011.451432,6410.04%
2018/10/251512.02212.1011.951332,3420.04%
2018/10/24512.84112.9012.85432,7090.01%
2018/10/23213.0011013.0813.00-10832,876-0.33% 大賣/鉅額交易
2018/10/2217313.176213.2413.3011133,2960.33% 大買/鉅額交易
2018/10/19412.30412.4812.60033,4920.00%
2018/10/1700.00513.1012.85-533,048-0.02%
2018/10/16812.841112.9112.75-332,952-0.01%
2018/10/15512.5811012.4412.45-10533,075-0.32% 大賣/鉅額交易
2018/10/1212112.681112.5512.6511033,2170.33% 大買/鉅額交易
2018/10/111612.1300.0012.051632,8570.05%
2018/10/0900.00313.2713.35-332,204-0.01%
2018/10/051013.39613.2013.20433,1010.01%
2018/10/042114.10414.2114.101732,2980.05%
2018/10/0300.00514.9414.65-531,920-0.02%
2018/10/02814.9900.0014.95832,1390.02%
2018/09/28314.7500.0014.50332,8470.01%
2018/09/27814.70314.8014.70532,7640.02%
2018/09/2600.007014.6314.75-7032,638-0.21%
2018/09/257214.61314.4714.556932,6270.21%
2018/09/2100.001014.1514.20-1032,709-0.03%
2018/09/20614.3300.0014.25633,0660.02%
2018/09/19814.4900.0014.30832,8660.02%
2018/09/188914.349714.3214.30-832,623-0.02%
2018/09/171114.826114.6914.75-5032,438-0.15%
2018/09/146014.7200.0014.656032,2550.19%
2018/09/132014.2300.0014.202032,0500.06%
2018/09/1231014.3531214.3514.35-232,161-0.01% 大買/大賣/
2018/09/1188214.4886414.4414.901832,3050.06% 大買/大賣/
2018/09/10314.1700.0014.05333,0120.01%
2018/09/071114.771615.0714.45-533,015-0.02%
2018/09/0659216.0460516.0615.95-1332,130-0.04% 大買/大賣/
2018/08/301016.93517.2017.00535,3290.01%
2018/08/292017.099517.1217.15-7535,544-0.21%
2018/08/2847616.9937117.0516.9510536,2460.29% 大買/大賣/鉅額交易
2018/08/271,00316.491,00016.5316.50336,5840.01% 大買/大賣/
2018/08/242516.1600.0016.152536,6210.07%
2018/08/232016.4000.0016.402037,2830.05%
2018/08/221016.5000.0016.351038,6580.03%
2018/08/2100.00716.3416.45-739,760-0.02%
2018/08/2000.006016.2516.00-6040,081-0.15%
2018/08/179516.119216.0715.95340,5050.01%
2018/08/162916.28416.2816.402540,8340.06%
2018/08/153317.10617.0216.902740,6890.07%
2018/08/141517.6700.0017.651540,9260.04%
2018/08/13618.67518.6518.50141,5630.00%
2018/08/10219.1000.0019.10241,7850.00%
2018/08/091819.1700.0019.201844,0090.04%
2018/08/08719.322019.4019.35-1346,409-0.03%
2018/08/075119.023019.0519.052146,3020.05%
2018/08/065218.863019.1019.202246,1770.05%
2018/08/031,31619.341,30019.3719.251646,0530.03% 大買/大賣/
2018/08/02519.6200.0019.65545,6440.01%
2018/08/01519.909020.0619.95-8545,565-0.19%
2018/07/3162819.6856119.6619.956745,6210.15% 大買/大賣/
2018/07/3063019.4460019.5019.403044,9870.07% 大買/大賣/
2018/07/27619.923520.1119.90-2944,610-0.07%
2018/07/261219.83919.6519.95344,4630.01%
2018/07/25319.501319.5119.50-1044,646-0.02%
2018/07/241019.3500.0019.301044,8360.02%
2018/07/201019.17519.2519.05545,6280.01%
2018/07/1960219.3260019.4019.25246,1860.00% 大買/大賣/
2018/07/181019.63319.8519.60746,2530.02%
2018/07/173219.5300.0019.553246,3290.07%
2018/07/1600.0048319.8819.70-48346,503-1.04% 大賣/鉅額交易
2018/07/131,11119.9664819.9719.7546346,4541.00% 大買/大賣/鉅額交易
2018/07/1200.001119.1319.40-1145,512-0.02%
2018/07/11118.95518.9018.90-445,401-0.01%
2018/07/10419.236019.3319.20-5645,352-0.12%
2018/07/0915219.008719.5119.506545,2280.14% 大買/
2018/07/067618.667718.7218.00-144,5060.00%
2018/07/05118.7000.0018.65144,3250.00%
2018/07/04218.60518.7518.80-344,407-0.01%
2018/07/03418.88219.3018.80244,5860.00%
2018/07/02219.251219.4819.10-1044,468-0.02%
2018/06/2942219.5940219.5719.502044,3390.05% 大買/大賣/
2018/06/2800.001418.8418.85-1443,645-0.03%
2018/06/27118.9000.0018.70143,7020.00%
2018/06/251019.501019.3019.25043,3620.00%
2018/06/211219.49319.6219.40943,5170.02%
2018/06/20119.40419.1019.20-343,729-0.01%
2018/06/1982219.8481119.9019.501143,6160.03% 大買/大賣/
2018/06/1520520.4020620.4520.10-142,5830.00% 大買/大賣/
2018/06/14520.13220.4020.00342,1630.01%
2018/06/132121.0000.0020.602141,8840.05%
2018/06/122020.752821.3121.10-842,420-0.02%
2018/06/11220.70220.8520.65040,4350.00%
2018/06/08620.85220.9020.50440,8270.01%
2018/06/071020.802320.6820.60-1341,975-0.03%
2018/06/06220.651720.9420.65-1541,833-0.04%
2018/06/0542720.7853620.8120.65-10942,451-0.26% 大買/大賣/鉅額交易
2018/06/041920.223120.3720.40-1242,132-0.03%
2018/06/0134419.9334319.9119.75141,7310.00% 大買/大賣/
2018/05/315020.10320.1020.054741,8220.11%
2018/05/3023220.1815820.2019.807441,3100.18% 大買/大賣/
2018/05/295220.958620.8820.70-3440,187-0.08%
2018/05/2856820.4756820.5020.55039,4380.00% 大買/大賣/
2018/05/2526420.7221520.7120.504941,1850.12% 大買/大賣/
2018/05/2412220.5213220.6120.50-1040,648-0.02% 大買/大賣/
2018/05/232620.512320.1520.00340,3120.01%
2018/05/22820.252520.1919.85-1740,235-0.04%
2018/05/2113620.7815020.8520.40-1440,482-0.03% 大買/大賣/
2018/05/1830419.9531520.0120.15-1140,014-0.03% 大買/大賣/
2018/05/174120.9144720.8420.40-40640,280-1.01% 大賣/鉅額交易
2018/05/1690220.1248520.0920.2541739,3261.06% 大買/大賣/鉅額交易
2018/05/1500.00418.5318.45-437,961-0.01%
2018/05/11818.831018.7318.40-240,0960.00%
2018/05/1000.00818.4318.45-840,725-0.02%
2018/05/09518.2300.0018.10541,3240.01%
2018/05/08118.2000.0018.05141,6900.00%
2018/05/0700.002117.8518.00-2141,668-0.05%
2018/05/032417.65117.6017.552342,6680.05%
2018/05/02618.871118.5618.10-542,623-0.01%
2018/04/30818.3100.0018.30842,4340.02%
2018/04/2700.00317.8017.85-343,303-0.01%
2018/04/2630317.5764017.9617.45-33743,477-0.78% 大買/大賣/鉅額交易
2018/04/2571817.6238117.1618.1533743,4300.78% 大買/大賣/鉅額交易
2018/04/24416.961017.1516.95-643,061-0.01%
2018/04/23417.9500.0017.80443,2210.01%
2018/04/1600.00118.9018.95-144,8840.00%
2018/04/1300.00519.2919.10-545,274-0.01%
2018/04/12719.14319.1519.00445,1300.01%
2018/04/0900.00119.0518.75-145,5690.00%
2018/04/03119.302019.3019.35-1945,356-0.04%
2018/04/022020.0300.0019.752045,6090.04%
2018/03/3100.00219.4819.55-245,5590.00%
2018/03/2800.00519.9019.75-545,841-0.01%
2018/03/271020.30620.3320.20446,4780.01%
2018/03/2220520.4623020.5020.20-2546,491-0.05% 大買/大賣/
2018/03/212620.98521.1520.802146,0060.05%
2018/03/20720.64620.7020.60145,8780.00%
2018/03/1900.00121.1021.00-145,9270.00%
2018/03/168721.451721.4821.207045,8500.15%
2018/03/151520.731220.8121.10345,0700.01%
2018/03/1415620.7555320.9620.75-39745,336-0.88% 大買/大賣/鉅額交易
2018/03/1344420.949020.8121.1535445,2880.78% 大買/鉅額交易
2018/03/12519.95620.2419.85-144,6210.00%
2018/03/093920.1700.0020.053945,1410.09%
2018/03/082519.462619.5919.60-145,4100.00%
2018/03/07219.4000.0019.05245,9940.00%
2018/03/0600.00419.4919.30-447,086-0.01%
2018/03/052019.351719.1518.90351,9670.01%
2018/03/02419.261819.1119.15-1453,074-0.03%
2018/03/01619.6319219.7919.55-18654,895-0.34% 大賣/鉅額交易
2018/02/2748719.6926119.5219.9022655,8040.40% 大買/大賣/鉅額交易
2018/02/26118.75518.9518.70-453,916-0.01%
2018/02/2316518.95319.1018.6516254,2100.30% 大買/鉅額交易
2018/02/2256918.4872018.5318.65-15154,689-0.28% 大買/大賣/鉅額交易
2018/02/219418.969619.0019.10-254,3700.00%
2018/02/12118.2000.0018.20154,0750.00%
2018/02/0921217.7020017.7918.551254,1770.02% 大買/大賣/
2018/02/0826119.0127019.1119.00-953,787-0.02% 大買/大賣/
2018/02/0716920.5811420.8319.905553,0680.10% 大買/大賣/
2018/02/0634720.5534520.2720.10253,5390.00% 大買/大賣/
2018/02/05722.043321.9722.25-2653,063-0.05%
2018/02/025123.5314523.7823.40-9452,870-0.18% 大賣/
2018/02/0119624.205524.0724.1014152,4780.27% 大買/鉅額交易
2018/01/312023.784024.0323.65-2052,991-0.04%
2018/01/301223.62523.9023.55754,3660.01%
2018/01/29123.9013023.9924.00-12954,359-0.24% 大賣/鉅額交易
2018/01/2615223.914723.9323.8510554,3450.19% 大買/鉅額交易
2018/01/25623.425.123.5023.400.953,4270.00%
2018/01/244023.641123.6523.452953,6270.05%
2018/01/234024.062024.2623.802053,3500.04%
2018/01/2230623.5630523.5523.55152,3330.00% 大買/大賣/
2018/01/192323.75723.8523.851652,4900.03%
2018/01/18823.5500.0023.35852,1860.02%
2018/01/172623.623223.5023.30-653,423-0.01%
2018/01/167223.762623.6824.004652,9680.09%
2018/01/125223.212523.1023.102752,8430.05%
2018/01/11123.60523.7023.30-452,681-0.01%
2018/01/1020024.0120024.0024.05052,8090.00% 大買/大賣/
2018/01/091024.68324.6524.35752,6140.01%
2018/01/0412024.5312024.5024.50055,3050.00% 大買/大賣/
2018/01/031724.848624.4824.80-6956,864-0.12%
2018/01/0216023.7410023.7723.856056,8600.11% 大買/
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－11時前
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章