燿華 (2367)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
32.00
漲跌
▲1.05
漲幅
+3.39%
成交量
17,538張
產業
上市電子零組件類股
851人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	32.55	0	0.00	31.95	1	7,962	0.01%
2024/12/05	0	0.00	2	32.88	32.55	-2	7,973	-0.03%
2024/12/04	1	31.90	0	0.00	32.00	1	8,078	0.01%
2024/12/03	1	31.70	2	32.00	32.00	-1	8,355	-0.01%
2024/11/28	1	30.95	0	0.00	30.85	1	10,282	0.01%
2024/11/27	1	31.65	0	0.00	31.50	1	11,302	0.01%
2024/11/26	0	0.00	1	33.30	32.65	-1	11,935	-0.01%
2024/11/25	0	0.00	2	32.75	33.20	-2	11,937	-0.02%
2024/11/22	2	32.10	14	32.16	32.35	-12	11,693	-0.10%
2024/11/21	0	0.00	7	30.34	30.50	-7	11,410	-0.06%
2024/11/20	0	0.00	7	30.25	29.95	-7	11,470	-0.06%
2024/11/13	1	30.35	0	0.00	30.65	1	12,125	0.01%
2024/11/11	2	31.28	0	0.00	31.25	2	12,753	0.02%
2024/11/08	4	32.18	1	32.00	31.35	3	12,854	0.02%
2024/11/07	1	31.90	2	31.85	31.90	-1	12,941	-0.01%
2024/11/06	1	30.75	2	30.85	30.90	-1	13,034	-0.01%
2024/11/05	1	30.80	0	0.00	30.60	1	13,267	0.01%
2024/10/29	1	30.40	0	0.00	30.35	1	14,476	0.01%
2024/10/25	3	31.35	0	0.00	31.35	3	14,662	0.02%
2024/10/24	3	31.83	0	0.00	31.75	3	15,178	0.02%
2024/10/23	2	33.03	1	33.35	32.70	1	15,431	0.01%
2024/10/22	5	33.18	4	33.00	33.00	1	15,524	0.01%
2024/10/21	0	0.00	1	31.45	32.15	-1	15,624	-0.01%
2024/10/18	8	30.99	0	0.00	30.60	8	15,710	0.05%
2024/10/16	3	31.95	0	0.00	32.00	3	15,869	0.02%
2024/10/15	2	32.60	1	33.00	32.20	1	16,097	0.01%
2024/10/11	1	32.00	0	0.00	32.00	1	16,773	0.01%
2024/10/07	0	0.00	1	34.00	33.95	-1	22,151	0.00%
2024/10/04	2	33.03	0	0.00	32.95	2	24,175	0.01%
2024/09/27	1	34.65	2	34.65	34.35	-1	27,752	0.00%
2024/09/26	4	34.74	0	0.00	34.50	4	27,874	0.01%
2024/09/25	0	0.00	3	34.75	34.90	-3	28,180	-0.01%
2024/09/23	2	34.05	1	34.25	33.75	1	28,693	0.00%
2024/09/18	1	33.50	0	0.00	33.10	1	29,244	0.00%
2024/09/10	5	32.90	0	0.00	32.70	5	30,050	0.02%
2024/09/06	5	33.95	5	33.80	33.75	0	31,476	0.00%
2024/09/04	6	34.87	2	35.00	34.90	4	33,299	0.01%
2024/09/03	2	37.63	4	37.76	37.20	-2	33,866	-0.01%
2024/09/02	0	0.00	30	38.05	37.70	-30	34,796	-0.09%
2024/08/30	12	39.20	67	39.03	38.40	-55	34,909	-0.16%
2024/08/29	112	38.26	28	38.23	38.55	84	34,854	0.24%	大買/
2024/08/28	1	37.30	0	0.00	36.60	1	34,285	0.00%
2024/08/27	0	0.00	3	35.00	36.00	-3	34,841	-0.01%
2024/08/26	3	35.10	0	0.00	34.65	3	35,114	0.01%
2024/08/22	1	34.70	2	34.65	34.45	-1	36,337	0.00%
2024/08/21	1	34.75	0	0.00	34.55	1	37,060	0.00%
2024/08/20	3	35.28	0	0.00	35.10	3	38,260	0.01%
2024/08/15	1	35.15	0	0.00	35.40	1	43,992	0.00%
2024/08/14	0	0.00	7	35.91	35.10	-7	46,054	-0.02%
2024/08/13	3	34.80	0	0.00	34.70	3	49,015	0.01%
2024/08/09	0	0.00	7	33.21	32.50	-7	54,844	-0.01%
2024/08/07	0	0.00	2	32.85	32.85	-2	59,889	0.00%
2024/08/06	3	28.97	0	0.00	30.25	3	61,017	0.00%
2024/07/31	0	0.00	2	35.15	35.40	-2	65,654	0.00%
2024/07/30	2	34.60	12	34.45	35.10	-10	65,931	-0.02%
2024/07/29	9	35.17	0	0.00	34.25	9	66,054	0.01%
2024/07/23	0	0.00	10	35.00	35.45	-10	65,553	-0.02%
2024/07/18	6	36.31	1	36.00	36.10	5	65,444	0.01%
2024/07/17	1	37.20	12	37.30	37.20	-11	65,469	-0.02%
2024/07/16	12	37.14	10	37.47	36.90	2	65,684	0.00%
2024/07/15	3	37.55	0	0.00	37.25	3	65,990	0.00%
2024/07/12	5	38.27	1	38.30	38.10	4	66,626	0.01%
2024/07/11	0	0.00	10	39.04	38.85	-10	67,029	-0.01%
2024/07/10	19	38.57	0	0.00	38.45	19	67,210	0.03%
2024/07/09	12	41.15	79	44.38	39.90	-67	67,420	-0.10%
2024/07/08	60	41.69	68	42.21	42.50	-8	66,218	-0.01%
2024/07/05	22	38.74	11	39.80	38.65	11	64,360	0.02%
2024/07/04	1	37.25	41	37.70	37.70	-40	62,828	-0.06%
2024/07/03	37	37.55	13	38.07	37.30	24	62,777	0.04%
2024/07/02	2	36.50	1	36.25	36.25	1	61,738	0.00%
2024/07/01	20	36.83	11	36.22	36.15	9	61,718	0.01%
2024/06/28	0	0.00	18	36.53	36.90	-18	61,573	-0.03%
2024/06/26	6	35.53	9	36.02	35.60	-3	61,886	0.00%
2024/06/25	6	34.44	0	0.00	35.30	6	62,413	0.01%
2024/06/24	4	35.90	10	36.10	35.70	-6	62,809	-0.01%
2024/06/21	1	36.15	0	0.00	35.80	1	63,533	0.00%
2024/06/20	1	36.75	7	36.16	36.20	-6	64,829	-0.01%
2024/06/19	5	35.55	12	35.63	35.50	-7	65,576	-0.01%
2024/06/18	2	36.00	2	36.10	35.85	0	66,286	0.00%
2024/06/17	1	35.95	0	0.00	35.85	1	66,813	0.00%
2024/06/14	15	36.70	10	37.37	36.00	5	67,651	0.01%
2024/06/13	16	37.90	91	38.05	37.20	-75	67,765	-0.11%
2024/06/12	89	37.88	16	37.55	37.75	73	67,081	0.11%
2024/06/11	1	35.90	1	35.65	35.70	0	66,234	0.00%
2024/06/07	8	37.72	0	0.00	36.95	8	66,030	0.01%
2024/06/06	7	37.71	15	37.74	37.50	-8	66,834	-0.01%
2024/06/05	13	36.93	6	36.88	36.85	7	66,805	0.01%
2024/06/04	21	36.83	15	37.29	36.65	6	67,651	0.01%
2024/06/03	15	36.96	1	36.90	37.00	14	68,545	0.02%
2024/05/31	11	37.13	4	36.55	36.65	7	70,450	0.01%
2024/05/29	2	36.50	1	36.30	36.30	1	72,381	0.00%
2024/05/28	0	0.00	1	36.55	36.55	-1	72,279	0.00%
2024/05/27	3	37.40	4	37.38	37.25	-1	71,839	0.00%
2024/05/24	9	37.39	4.2	37.83	37.35	4.8	71,246	0.01%
2024/05/23	30	38.70	33	39.14	38.25	-3	70,255	0.00%
2024/05/22	56	39.13	14	38.15	38.20	42	69,132	0.06%
2024/05/21	67	39.15	22	39.49	39.15	45	68,215	0.07%
2024/05/20	14	39.03	32	38.71	38.00	-18	65,230	-0.03%
2024/05/17	172	36.80	161	36.68	38.40	11	63,520	0.02%	大買/大賣/
2024/05/16	12	35.56	27	35.78	35.95	-15	60,227	-0.02%
2024/05/15	95	34.76	231	34.32	35.00	-136	58,488	-0.23%	大賣/鉅額交易
2024/05/14	258	32.42	107	32.54	33.00	151	54,513	0.28%	大買/大賣/鉅額交易
2024/05/13	7	30.21	81	30.48	30.00	-74	51,339	-0.14%
2024/05/10	83	29.50	22	28.99	29.80	61	49,115	0.12%
2024/05/09	25	29.54	10	29.73	28.70	15	47,714	0.03%
2024/05/08	158	29.78	175.3	29.98	30.05	-17.3	45,456	-0.04%	大買/大賣/
2024/05/07	2	27.70	18	27.99	27.35	-16	43,240	-0.04%
2024/05/06	24	27.97	29	27.50	27.70	-5	42,760	-0.01%
2024/05/03	20	26.87	0	0.00	26.90	20	41,768	0.05%
2024/05/02	2	26.30	0	0.00	26.30	2	41,388	0.00%
2024/04/26	0	0.00	2	26.50	26.15	-2	40,733	0.00%
2024/04/25	1	26.10	0	0.00	26.00	1	40,520	0.00%
2024/04/24	2	26.50	5	26.75	26.55	-3	40,370	-0.01%
2024/04/19	5	27.01	3	26.97	27.30	2	39,362	0.01%
2024/04/18	8	28.34	11	28.34	28.00	-3	38,768	-0.01%
2024/04/17	7	28.19	12	28.08	28.15	-5	37,813	-0.01%
2024/04/16	5	26.60	5	26.73	26.40	0	36,987	0.00%
2024/04/15	13	28.67	2	28.55	28.20	11	36,113	0.03%
2024/04/12	24	29.02	20	28.99	29.20	4	34,654	0.01%
2024/04/11	1	26.30	0	0.00	26.70	1	32,179	0.00%
2024/04/10	1	26.65	0	0.00	26.30	1	32,044	0.00%
2024/04/09	7	27.27	8	26.78	26.60	-1	31,655	0.00%
2024/04/08	4	26.80	3	26.65	26.70	1	31,151	0.00%
2024/04/03	3	26.25	1	26.20	26.05	2	30,870	0.01%
2024/04/02	4	26.73	2	26.90	26.35	2	30,721	0.01%
2024/03/29	6	26.83	21	27.06	26.65	-15	29,881	-0.05%
2024/03/28	7	26.90	12	27.05	26.65	-5	29,151	-0.02%
2024/03/27	14	26.87	6	26.78	26.65	8	28,480	0.03%
2024/03/26	4	26.56	6	26.54	26.75	-2	27,767	-0.01%
2024/03/25	8.5	27.30	120	27.40	27.55	-111.5	26,903	-0.41%	大賣/鉅額交易
2024/03/22	109	27.19	7.1	27.11	27.15	101.9	25,543	0.40%	大買/鉅額交易
2024/03/21	8.5	26.95	7	26.46	26.30	1.5	24,550	0.01%
2024/03/20	2	26.28	2	25.95	25.70	0	23,762	0.00%
2024/03/19	14	26.15	136	25.96	26.15	-122	23,273	-0.52%	大賣/鉅額交易
2024/03/18	148	25.70	10	25.40	25.85	138	22,308	0.62%	大買/鉅額交易
2024/03/15	10	24.50	0	0.00	24.00	10	21,625	0.05%
2024/03/13	4	25.20	0	0.00	25.10	4	21,169	0.02%
2024/03/12	5	26.25	19	26.07	25.60	-14	21,050	-0.07%
2024/03/11	33	25.82	8	25.70	25.90	25	19,966	0.13%
2024/03/08	4	24.95	0	0.00	24.30	4	19,221	0.02%
2024/03/07	9	27.04	21	26.64	25.80	-12	19,211	-0.06%
2024/03/06	129.1	26.39	144	26.52	26.65	-14.9	18,035	-0.08%	大買/大賣/
2024/03/05	28	24.04	60	24.43	24.30	-32	15,677	-0.20%
2024/03/04	58	23.51	54	23.57	23.90	4	13,797	0.03%
2024/03/01	3	21.70	2	21.90	21.75	1	12,757	0.01%
2024/02/26	0	0.00	33	21.25	21.15	-33	12,114	-0.27%
2024/02/23	3	20.80	13	21.07	20.75	-10	12,125	-0.08%
2024/02/22	7	21.36	2	20.65	21.25	5	12,947	0.04%
2024/02/16	7	19.54	30	19.50	20.60	-23	11,932	-0.19%
2024/02/15	1	18.50	1	19.00	19.00	0	11,520	0.00%
2024/01/30	0	0.00	10	19.05	19.00	-10	11,553	-0.09%
2024/01/29	10	19.35	0	0.00	19.30	10	11,652	0.09%
2024/01/26	0	0.00	1	19.35	19.20	-1	11,733	-0.01%
2024/01/25	1	19.35	0	0.00	19.20	1	12,019	0.01%
2024/01/19	0	0.00	5	18.75	18.80	-5	12,355	-0.04%
2024/01/16	0	0.00	5	19.05	19.05	-5	12,541	-0.04%
2024/01/10	0	0.00	16	19.00	18.90	-16	12,618	-0.13%
2024/01/08	3	19.30	0	0.00	19.30	3	12,672	0.02%
2024/01/03	1	19.90	0	0.00	19.90	1	12,702	0.01%
2023/12/29	3	19.95	0	0.00	20.00	3	12,756	0.02%
2023/12/28	30	20.10	3	20.25	20.00	27	12,821	0.21%
2023/12/27	3	20.15	0	0.00	20.15	3	12,906	0.02%
2023/12/25	12	19.95	0	0.00	19.95	12	13,273	0.09%
2023/12/21	5	20.30	0	0.00	20.25	5	13,501	0.04%
2023/12/20	10	20.25	0	0.00	20.35	10	13,775	0.07%
2023/12/19	0	0.00	5	20.00	20.10	-5	14,094	-0.04%
2023/12/18	3	20.25	0	0.00	20.30	3	14,546	0.02%
2023/12/15	10	20.85	9	20.86	20.70	1	16,022	0.01%
2023/12/14	0	0.00	10	21.40	21.35	-10	16,646	-0.06%
2023/12/13	55	21.32	7	21.45	21.05	48	16,834	0.29%
2023/12/12	3	21.30	0	0.00	21.05	3	16,749	0.02%
2023/12/11	3	21.13	0	0.00	21.00	3	16,634	0.02%
2023/12/07	16	21.71	3	22.57	21.55	13	16,322	0.08%
2023/12/06	1	22.80	1.1	22.07	22.05	-0.1	15,753	0.00%
2023/12/05	0	0.00	1	23.00	22.50	-1	15,130	-0.01%
2023/12/04	9	22.17	3	22.28	22.75	6	14,570	0.04%
2023/12/01	6	21.59	10	22.17	22.20	-4	13,353	-0.03%
2023/11/30	3	20.60	3	20.65	20.70	0	12,389	0.00%
2023/11/29	7	20.70	45	21.02	20.70	-38	12,382	-0.31%
2023/11/28	50	20.97	5	20.97	21.00	45	12,395	0.36%
2023/11/24	0	0.00	16	20.48	20.25	-16	12,181	-0.13%
2023/11/22	32	20.47	20	20.70	20.55	12	11,833	0.10%
2023/11/21	0	0.00	15	20.54	20.20	-15	11,513	-0.13%
2023/11/20	4	19.64	25	19.52	19.70	-21	10,467	-0.20%
2023/11/17	0	0.00	5	19.25	19.30	-5	10,393	-0.05%
2023/11/16	4	19.35	11	19.09	19.40	-7	10,273	-0.07%
2023/11/15	5	18.70	0	0.00	18.55	5	9,972	0.05%
2023/11/13	1	18.45	2	18.55	18.45	-1	9,981	-0.01%
2023/11/06	0	0.00	1	19.20	19.25	-1	9,894	-0.01%
2023/11/02	9	18.90	21	18.83	19.15	-12	9,836	-0.12%
2023/11/01	4	18.10	4	18.45	18.10	0	9,591	0.00%
2023/10/31	20	18.83	10	19.23	18.50	10	9,534	0.10%
2023/10/24	0	0.00	15	18.55	18.70	-15	9,162	-0.16%
2023/10/16	0	0.00	1.2	18.36	18.30	-1.2	8,863	-0.01%
2023/10/06	3	18.95	5	18.95	18.70	-2	8,864	-0.02%
2023/10/05	0	0.00	20	18.97	18.85	-20	8,848	-0.23%
2023/10/04	13	18.67	20	18.78	18.75	-7	8,801	-0.08%
2023/10/03	10	19.34	0	0.00	19.05	10	8,775	0.11%
2023/10/02	20	19.91	16	19.83	19.95	4	8,684	0.05%
2023/09/28	3	18.90	0	0.00	18.95	3	8,399	0.04%
2023/09/26	6	19.59	4	19.69	19.25	2	8,185	0.02%
2023/09/25	10.9	19.79	1	19.65	19.55	9.9	8,026	0.12%
2023/09/22	9	20.17	11	20.38	20.10	-2	7,691	-0.03%
2023/09/21	16	20.25	10	20.75	20.15	6	7,290	0.08%
2023/09/20	35.3	20.09	322	20.58	20.70	-286.7	6,749	-4.25%	大賣/鉅額交易
2023/09/19	3	20.28	23	20.49	21.15	-20	5,179	-0.39%
2023/09/18	0	0.00	22	18.93	19.25	-22	4,348	-0.51%
2023/09/15	1	18.10	0	0.00	18.05	1	3,895	0.03%
2023/09/06	0	0.00	1	18.35	18.20	-1	3,654	-0.03%
2023/09/01	1	18.20	0	0.00	18.10	1	3,443	0.03%
2023/08/31	5	18.15	1	18.05	18.25	4	3,183	0.13%
2023/08/30	0	0.00	50	17.80	17.65	-50	2,909	-1.72%
2023/08/28	0	0.00	2	17.05	17.05	-2	2,775	-0.07%
2023/08/25	2	16.95	0	0.00	17.00	2	2,776	0.07%
2023/08/24	1	17.20	1	17.00	17.00	0	2,771	0.00%
2023/08/22	0	0.00	30	16.45	16.45	-30	2,621	-1.14%
2023/08/08	90	16.90	0	0.00	16.65	90	2,522	3.57%
2023/07/28	40	17.71	1	17.75	17.65	39	2,411	1.62%
2023/07/27	0	0.00	2	17.60	17.55	-2	2,405	-0.08%
2023/07/12	10	17.35	0	0.00	17.40	10	2,304	0.43%
2023/07/05	0	0.00	29	17.90	17.95	-29	2,446	-1.19%
2023/07/03	1	17.80	21	17.90	17.75	-20	2,444	-0.82%
2023/06/28	50	17.55	0	0.00	17.65	50	2,481	2.02%
2023/05/26	1	18.10	9	17.90	17.90	-8	3,091	-0.26%
2023/05/25	9	18.26	0	0.00	18.05	9	3,112	0.29%
2023/05/24	0	0.00	1	18.05	18.10	-1	3,087	-0.03%
2023/05/19	1	18.00	0	0.00	18.00	1	3,385	0.03%
2023/05/16	0	0.00	30	17.90	17.90	-30	3,450	-0.87%
2023/05/11	4	17.58	0	0.00	17.35	4	3,633	0.11%
2023/05/08	10	17.85	0	0.00	17.85	10	3,889	0.26%
2023/05/04	11	17.65	0	0.00	17.85	11	4,016	0.27%
2023/05/02	30	17.90	0	0.00	17.90	30	4,043	0.74%
2023/04/25	10	17.65	0	0.00	17.70	10	4,107	0.24%
2023/04/19	0	0.00	5	18.65	18.65	-5	4,202	-0.12%
2023/04/18	0.7	18.75	0	0.00	18.70	0.7	4,229	0.02%
2023/04/12	0	0.00	1	19.30	19.40	-1	4,067	-0.02%
2023/04/10	0	0.00	3	19.05	19.05	-3	3,967	-0.08%
2023/03/27	0	0.00	30	19.00	18.95	-30	4,036	-0.74%
2023/03/24	31	18.50	0	0.00	18.85	31	4,076	0.76%
2023/03/21	1	18.35	1	18.30	18.30	0	4,158	0.00%
2023/03/08	0	0.00	1	19.25	19.15	-1	5,707	-0.02%
2023/03/01	1	19.05	0	0.00	18.80	1	6,141	0.02%
2023/02/23	1	18.90	0	0.00	18.95	1	6,358	0.02%
2023/02/21	3	19.02	9	19.15	19.00	-6	6,676	-0.09%
2023/02/20	9	19.20	1	19.20	19.30	8	6,915	0.12%
2023/02/17	3	18.80	2	18.70	18.80	1	7,354	0.01%
2023/02/15	0	0.00	1	18.70	18.55	-1	7,700	-0.01%
2023/02/10	1	18.30	1	18.40	18.20	0	8,248	0.00%
2023/02/09	7	18.71	6	18.80	18.60	1	8,429	0.01%
2023/02/08	6	19.10	1	19.00	19.00	5	8,549	0.06%
2023/02/03	0	0.00	7	18.65	18.65	-7	8,865	-0.08%
2023/02/02	2	18.45	0	0.00	18.55	2	8,998	0.02%
2023/02/01	1	18.40	3	18.32	18.30	-2	9,088	-0.02%
2023/01/30	0	0.00	37	17.99	18.00	-37	9,429	-0.39%
2023/01/17	12	17.69	5	17.70	17.65	7	9,610	0.07%
2023/01/16	30	17.53	0	0.00	17.40	30	9,761	0.31%
2023/01/12	0	0.00	5	17.80	17.70	-5	10,000	-0.05%
2023/01/09	6	18.35	34	18.41	18.35	-28	10,326	-0.27%
2023/01/06	4	18.03	2	18.00	18.00	2	10,369	0.02%
2022/12/23	1	17.35	0	0.00	17.50	1	12,833	0.01%
2022/12/22	100	17.58	1	17.60	17.60	99	13,181	0.75%
2022/12/20	51	17.56	0	0.00	17.55	51	14,284	0.36%
2022/12/16	50	18.05	0	0.00	18.00	50	15,662	0.32%
2022/12/13	0	0.00	4	18.25	18.35	-4	16,741	-0.02%
2022/12/12	130	18.56	0	0.00	18.55	130	16,961	0.77%	大買/鉅額交易
2022/12/09	0	0.00	1	19.10	19.20	-1	17,266	-0.01%
2022/12/07	1	20.00	0	0.00	19.35	1	18,690	0.01%
2022/12/06	5	20.08	37	19.78	19.75	-32	19,013	-0.17%
2022/12/05	6	19.75	15	19.70	19.75	-9	19,472	-0.05%
2022/12/02	0	0.00	6	19.48	19.40	-6	19,877	-0.03%
2022/12/01	5	19.65	1	19.40	19.30	4	20,346	0.02%
2022/11/30	11	19.12	17	19.29	19.40	-6	20,788	-0.03%
2022/11/29	6	18.87	0	0.00	18.90	6	21,370	0.03%
2022/11/28	1	18.65	0	0.00	18.65	1	22,888	0.00%
2022/11/23	0	0.00	4	19.15	19.05	-4	25,316	-0.02%
2022/11/18	10	18.90	10	18.99	18.65	0	27,777	0.00%
2022/11/17	2	18.65	0	0.00	18.65	2	27,867	0.01%
2022/11/16	0	0.00	5	19.00	18.55	-5	28,145	-0.02%
2022/11/15	15	19.23	5	19.00	19.10	10	28,690	0.03%
2022/11/09	23	18.93	0	0.00	18.90	23	29,751	0.08%
2022/11/04	10	18.35	0	0.00	18.85	10	31,133	0.03%
2022/11/03	1	18.05	5	18.25	18.50	-4	31,320	-0.01%
2022/11/01	1	17.85	6	17.82	18.00	-5	31,051	-0.02%
2022/10/31	0	0.00	13	17.32	17.50	-13	30,890	-0.04%
2022/10/28	6	17.09	8	17.30	16.90	-2	30,703	-0.01%
2022/10/27	18	17.57	0	0.00	17.55	18	30,528	0.06%
2022/10/26	2	17.60	0	0.00	17.10	2	30,304	0.01%
2022/10/25	0	0.00	1	17.60	17.65	-1	30,108	0.00%
2022/10/24	0	0.00	3	18.25	18.00	-3	29,892	-0.01%
2022/10/21	3	17.60	0	0.00	17.70	3	29,714	0.01%
2022/10/17	1	17.80	0	0.00	18.25	1	29,212	0.00%
2022/10/14	5	18.80	10	18.90	18.60	-5	29,029	-0.02%
2022/10/13	5	18.10	2	18.23	18.00	3	28,914	0.01%
2022/10/12	4	19.18	7	19.21	19.25	-3	28,571	-0.01%
2022/10/11	3	18.60	0	0.00	18.90	3	28,444	0.01%
2022/10/06	20	19.30	5	19.54	19.40	15	28,002	0.05%
2022/10/05	7	19.61	8	19.81	19.30	-1	27,908	0.00%
2022/10/04	10	19.77	3	19.30	19.70	7	27,445	0.03%
2022/10/03	0	0.00	15	19.27	19.20	-15	27,149	-0.06%
2022/09/30	13	19.30	8	19.60	19.55	5	26,887	0.02%
2022/09/29	29	20.04	24	19.89	19.65	5	26,673	0.02%
2022/09/28	7	19.99	1	19.40	19.40	6	26,333	0.02%
2022/09/27	87	21.02	65	20.87	20.90	22	25,770	0.09%
2022/09/26	150	21.19	136	21.20	20.90	14	25,216	0.06%	大買/大賣/
2022/09/22	1	23.30	2	23.28	23.35	-1	23,815	0.00%
2022/09/21	0	0.00	40	23.57	23.15	-40	23,462	-0.17%
2022/09/20	41	23.65	15	23.51	23.55	26	23,105	0.11%
2022/09/19	1	22.80	1	23.15	22.85	0	22,601	0.00%
2022/09/16	8	23.25	1	23.35	23.15	7	22,338	0.03%
2022/09/15	44	23.80	73	23.88	23.65	-29	21,926	-0.13%
2022/09/14	55	23.61	21	23.65	23.60	34	21,045	0.16%
2022/09/13	5	23.30	2	23.60	23.30	3	20,441	0.01%
2022/09/12	9	23.24	4	23.53	23.30	5	19,850	0.03%
2022/09/08	20	23.70	103	23.85	23.75	-83	19,123	-0.43%	大賣/
2022/09/07	93	23.51	24	23.35	23.80	69	18,514	0.37%
2022/09/06	35	23.32	30	23.48	23.55	5	17,944	0.03%
2022/09/05	34	23.41	29	23.61	23.45	5	17,236	0.03%
2022/09/02	135	23.50	126	23.56	23.75	9	16,382	0.05%	大買/大賣/
2022/09/01	6	22.80	6	23.35	23.15	0	14,923	0.00%
2022/08/31	8	22.68	9	23.34	23.20	-1	14,082	-0.01%
2022/08/30	95	22.82	155	22.51	23.00	-60	13,202	-0.45%	大賣/
2022/08/29	70	22.58	50	22.28	22.60	20	12,221	0.16%
2022/08/26	85	22.28	47	22.27	22.15	38	11,398	0.33%
2022/08/25	2	21.55	0	0.00	21.25	2	9,735	0.02%
2022/08/23	3	20.72	8	21.36	21.35	-5	8,854	-0.06%
2022/08/22	5	21.15	1	21.70	21.15	4	8,438	0.05%
2022/08/19	2	21.33	9	21.58	21.60	-7	7,563	-0.09%
2022/08/18	0	0.00	1	19.85	20.00	-1	6,203	-0.02%
2022/08/16	1	20.15	1	19.95	20.10	0	5,759	0.00%
2022/08/15	5	20.45	9	20.24	20.15	-4	5,241	-0.08%
2022/08/12	8	20.29	0	0.00	19.90	8	4,666	0.17%
2022/08/11	5	18.87	5	19.30	19.05	0	3,961	0.00%
2022/07/19	0	0.00	6	16.95	17.30	-6	2,439	-0.25%
2022/07/18	6	17.20	0	0.00	17.20	6	2,412	0.25%
2022/06/10	0	0.00	10	17.60	18.40	-10	1,457	-0.69%
2022/06/09	10	17.75	0	0.00	17.70	10	1,309	0.76%
2022/05/12	0	0.00	1	15.95	15.55	-1	1,670	-0.06%
2022/04/29	0	0.00	1	17.00	16.70	-1	1,776	-0.06%
2022/04/28	0	0.00	1	16.50	16.95	-1	1,782	-0.06%
2022/04/27	0	0.00	1	16.20	16.10	-1	1,759	-0.06%
2022/03/31	1	17.80	0	0.00	17.80	1	2,727	0.04%
2022/03/24	0	0.00	1	18.10	18.10	-1	3,320	-0.03%
2022/03/21	0	0.00	1	17.85	17.80	-1	3,353	-0.03%
2022/03/08	1	17.60	0	0.00	17.20	1	3,767	0.03%
2022/02/25	0	0.00	2	18.15	18.00	-2	4,423	-0.05%
2022/02/18	1	19.00	0	0.00	18.95	1	6,402	0.02%
2022/02/17	3	19.65	1	19.40	19.30	2	6,845	0.03%
2022/02/11	0	0.00	5	18.70	18.80	-5	7,016	-0.07%
2022/01/24	0	0.00	1	17.75	17.90	-1	6,997	-0.01%
2022/01/21	1	18.30	0	0.00	18.15	1	6,982	0.01%
2022/01/10	1	19.25	0	0.00	19.00	1	6,920	0.01%
2022/01/06	2	19.85	0	0.00	19.75	2	6,838	0.03%
2022/01/05	1	20.30	2	20.80	20.25	-1	6,765	-0.01%
2022/01/03	1	20.35	1	20.50	20.10	0	6,423	0.00%
2021/12/30	1	20.05	5	20.20	20.10	-4	6,380	-0.06%
2021/12/29	5	20.30	3	20.23	20.15	2	6,342	0.03%
2021/12/28	2	20.03	0	0.00	19.95	2	6,272	0.03%
2021/12/27	2	20.20	0	0.00	20.05	2	6,242	0.03%
2021/12/24	0	0.00	2	20.15	20.25	-2	6,192	-0.03%
2021/12/23	5	20.25	10	19.75	20.20	-5	6,008	-0.08%
2021/12/22	10	19.35	21	19.40	19.65	-11	5,758	-0.19%
2021/12/21	0	0.00	10	18.80	18.85	-10	5,613	-0.18%
2021/12/16	20	18.80	0	0.00	18.75	20	5,646	0.35%
2021/12/14	1	18.80	1	18.85	18.45	0	5,628	0.00%
2021/12/09	0	0.00	22	19.38	19.35	-22	5,530	-0.40%
2021/12/07	1	18.55	0	0.00	18.55	1	5,403	0.02%
2021/11/29	2	18.75	0	0.00	18.65	2	5,054	0.04%
2021/11/26	20	19.40	0	0.00	18.80	20	4,985	0.40%
2021/11/24	2	19.80	0	0.00	19.70	2	4,936	0.04%
2021/11/19	2	20.78	0	0.00	20.80	2	4,573	0.04%
2021/11/18	1	21.55	2	21.53	21.25	-1	4,448	-0.02%
2021/11/17	14	22.73	3	22.42	22.25	11	4,181	0.26%
2021/11/16	0	0.00	9	20.62	21.65	-9	3,521	-0.26%
2021/11/15	10	18.93	0	0.00	19.70	10	3,078	0.32%
2021/10/15	0	0.00	2	16.95	16.90	-2	3,584	-0.06%
2021/09/10	0	0.00	20	19.03	18.80	-20	6,704	-0.30%
2021/08/31	5	20.15	0	0.00	20.10	5	6,953	0.07%
2021/08/30	15	19.85	0	0.00	19.85	15	7,003	0.21%
2021/08/19	0	0.00	24	18.32	18.05	-24	6,468	-0.37%
2021/08/18	15	18.50	0	0.00	18.60	15	6,466	0.23%
2021/08/05	30	21.10	0	0.00	21.15	30	6,740	0.45%
2021/08/03	0	0.00	10	21.00	20.95	-10	7,193	-0.14%
2021/08/02	0	0.00	20	20.70	21.05	-20	7,350	-0.27%
2021/07/23	0	0.00	16	21.25	21.25	-16	7,574	-0.21%
2021/07/21	0	0.00	1	21.30	20.95	-1	7,542	-0.01%
2021/07/15	9	22.30	38	22.20	22.10	-29	7,601	-0.38%
2021/07/14	3	22.65	0	0.00	22.25	3	7,788	0.04%
2021/07/13	13	23.76	16	23.62	23.20	-3	7,622	-0.04%
2021/07/12	28	22.74	0	0.00	23.00	28	6,863	0.41%
2021/07/09	0	0.00	7	22.25	22.30	-7	6,789	-0.10%
2021/07/08	7	22.40	0	0.00	22.55	7	6,838	0.10%
2021/06/29	0	0.00	6	22.96	22.15	-6	6,909	-0.09%
2021/06/28	6	23.35	0	0.00	22.90	6	6,894	0.09%
2021/06/25	20	22.95	0	0.00	22.65	20	6,786	0.29%
2021/06/24	1	22.80	15	22.80	22.65	-14	6,771	-0.21%
2021/06/23	0	0.00	5	22.82	22.65	-5	6,746	-0.07%
2021/06/22	15	22.23	1	22.40	22.25	14	6,375	0.22%
2021/06/21	1	21.95	25	22.06	21.85	-24	6,288	-0.38%
2021/06/17	12	22.21	0	0.00	22.25	12	6,335	0.19%
2021/06/16	2	21.90	0	0.00	21.85	2	6,302	0.03%
2021/06/15	11	21.98	0	0.00	21.90	11	6,310	0.17%
2021/06/11	0	0.00	10	22.10	21.80	-10	6,386	-0.16%
2021/06/10	0	0.00	1	22.10	22.00	-1	6,604	-0.02%
2021/06/09	10	22.20	0	0.00	21.50	10	6,663	0.15%
2021/06/08	1	22.50	13	22.41	21.80	-12	6,625	-0.18%
2021/06/07	10	21.72	1	21.95	22.10	9	6,539	0.14%
2021/06/03	1	21.50	0	0.00	21.75	1	6,459	0.02%
2021/06/02	0	0.00	7	21.80	21.35	-7	6,436	-0.11%
2021/06/01	7	21.70	11	21.37	21.75	-4	6,435	-0.06%
2021/05/26	0	0.00	7	20.21	20.55	-7	6,840	-0.10%
2021/05/25	9	20.50	2	20.45	20.20	7	6,834	0.10%
2021/05/24	0	0.00	1	19.75	19.80	-1	6,813	-0.01%
2021/05/19	0	0.00	17	18.74	19.15	-17	6,864	-0.25%
2021/05/18	21	18.43	4	18.65	18.85	17	6,899	0.25%
2021/05/17	0	0.00	14	18.92	18.05	-14	6,849	-0.20%
2021/05/14	6	20.15	17	20.34	20.05	-11	6,742	-0.16%
2021/05/13	24	20.98	38	20.92	20.45	-14	6,628	-0.21%
2021/05/12	78	21.64	56	21.39	21.60	22	6,485	0.34%
2021/05/11	21	22.43	4	22.43	22.00	17	6,182	0.27%
2021/05/10	0	0.00	9	22.01	22.20	-9	5,988	-0.15%
2021/05/07	9	21.45	0	0.00	21.55	9	5,871	0.15%
2021/05/04	0	0.00	2	20.08	20.80	-2	5,805	-0.03%
2021/04/29	2	21.60	0	21.70	21.60	2	5,663	0.03%
2021/04/28	0	0.00	2	22.10	22.10	-2	5,630	-0.04%
2021/04/27	0	0.00	2	22.25	22.10	-2	5,659	-0.04%
2021/04/22	2	22.33	0	0.00	22.10	2	5,737	0.03%
2021/04/20	2	23.05	0	0.00	23.05	2	5,533	0.04%
2021/04/19	0	0.00	29	22.50	22.40	-29	5,363	-0.54%
2021/04/16	19	22.58	15	22.37	22.50	4	5,357	0.07%
2021/04/15	15	22.28	0	0.00	22.25	15	5,179	0.29%
2021/04/12	6	22.00	0	0.00	22.05	6	5,752	0.10%
2021/04/09	0	0.00	8	22.45	22.20	-8	5,823	-0.14%
2021/04/08	14	22.29	0	0.00	22.30	14	5,805	0.24%
2021/03/31	0	0.00	1	22.10	21.85	-1	5,630	-0.02%
2021/03/29	0	0.00	10	22.75	22.40	-10	5,586	-0.18%
2021/03/26	11	22.68	0	0.00	22.60	11	5,584	0.20%
2021/03/23	1	22.35	15	22.47	22.40	-14	5,539	-0.25%
2021/03/22	16	22.68	0	0.00	22.45	16	5,553	0.29%
2021/03/19	9	22.08	0	0.00	22.15	9	5,527	0.16%
2021/03/17	1	22.45	0	0.00	22.30	1	5,750	0.02%
2021/03/16	8	22.23	21	22.36	22.50	-13	5,920	-0.22%
2021/03/15	13	22.10	20	22.40	22.25	-7	5,873	-0.12%
2021/03/11	20	21.40	0	0.00	21.35	20	5,972	0.33%
2021/03/03	2	22.45	0	0.00	22.30	2	6,632	0.03%
2021/03/02	0	0.00	1	21.70	21.70	-1	6,402	-0.02%
2021/02/19	0	0.00	7	21.05	21.35	-7	7,332	-0.10%
2021/02/18	7	21.15	5	20.55	21.25	2	7,393	0.03%
2021/02/04	0	0.00	4	19.95	19.90	-4	7,351	-0.05%
2021/01/29	2	20.25	0	0.00	19.95	2	7,578	0.03%
2021/01/27	0	0.00	4	20.45	20.40	-4	7,535	-0.05%
2021/01/25	0	0.00	6	20.35	21.00	-6	7,569	-0.08%
2021/01/22	6	20.43	15	20.10	20.40	-9	7,586	-0.12%
2021/01/19	0	0.00	10	21.35	21.20	-10	7,570	-0.13%
2021/01/12	0	0.00	3	22.40	22.15	-3	7,684	-0.04%
2021/01/08	0	0.00	1	23.30	23.35	-1	8,016	-0.01%
2021/01/06	0	0.00	1	23.60	23.45	-1	8,046	-0.01%
2021/01/05	1	23.85	12	23.20	23.95	-11	7,819	-0.14%
2021/01/04	9	22.90	0	0.00	23.00	9	7,410	0.12%
2020/12/29	0	0.00	6	22.35	22.40	-6	7,401	-0.08%
2020/12/25	1	22.85	0	0.00	22.40	1	7,379	0.01%
2020/12/24	0	0.00	0.3	22.50	22.60	-0.3	7,373	0.00%
2020/12/22	0	0.00	2	22.40	22.00	-2	7,496	-0.03%
2020/12/15	1	23.25	0	0.00	22.40	1	7,706	0.01%
2020/12/10	2	24.00	0	0.00	24.00	2	7,522	0.03%
2020/12/08	3	22.75	0	0.00	22.85	3	7,255	0.04%
2020/12/07	0	0.00	1	23.60	23.25	-1	7,380	-0.01%
2020/11/27	7	23.60	1	23.35	23.30	6	7,636	0.08%
2020/11/24	0	0.00	32	22.80	22.70	-32	7,479	-0.43%
2020/11/23	3	22.25	1	22.85	22.65	2	7,541	0.03%
2020/11/18	187	22.40	237	22.32	22.30	-50	7,771	-0.64%	大買/大賣/
2020/11/06	0	0.00	1	22.05	21.55	-1	8,932	-0.01%
2020/11/05	0	0.00	1	21.55	21.60	-1	9,010	-0.01%
2020/11/03	0	0.00	1	21.35	21.40	-1	9,337	-0.01%
2020/10/30	1	21.15	0	0.00	21.05	1	10,216	0.01%
2020/10/29	1	21.20	1	21.45	21.40	0	10,522	0.00%
2020/10/28	20	21.80	0	0.00	21.70	20	10,638	0.19%
2020/10/26	0	0.00	11	22.67	22.55	-11	10,721	-0.10%
2020/10/23	10	22.60	0	0.00	22.50	10	10,756	0.09%
2020/10/21	0	0.00	5	22.40	22.15	-5	10,993	-0.05%
2020/10/20	0	0.00	9	22.53	22.35	-9	11,236	-0.08%
2020/10/19	14	22.56	1	22.45	22.65	13	11,519	0.11%
2020/10/15	0	0.00	3	22.25	22.20	-3	12,365	-0.02%
2020/10/14	0	0.00	2	22.00	22.00	-2	12,471	-0.02%
2020/10/12	1	21.45	0	0.00	21.25	1	12,656	0.01%
2020/10/08	0	0.00	6	22.00	21.75	-6	12,958	-0.05%
2020/10/07	1	21.95	0	0.00	21.95	1	13,116	0.01%
2020/10/06	0	0.00	12	21.98	21.95	-12	13,252	-0.09%
2020/09/29	0	0.00	7	20.96	20.65	-7	14,487	-0.05%
2020/09/28	7	20.80	0	0.00	20.85	7	14,754	0.05%
2020/09/25	0	0.00	4	20.10	20.35	-4	15,140	-0.03%
2020/09/24	10	21.00	0	0.00	21.00	10	15,416	0.06%
2020/09/23	2	21.80	2	21.95	21.50	0	15,591	0.00%
2020/09/22	1	21.40	2	21.30	21.25	-1	15,677	-0.01%
2020/09/18	12	21.95	0	0.00	21.95	12	16,488	0.07%
2020/09/15	0	0.00	6	22.35	22.25	-6	17,420	-0.03%
2020/09/14	6	22.30	0	0.00	22.30	6	18,079	0.03%
2020/09/10	1	22.45	7	22.55	22.20	-6	20,537	-0.03%
2020/09/09	59	22.18	1	21.95	22.75	58	20,908	0.28%
2020/09/08	0	0.00	6	21.60	21.35	-6	21,701	-0.03%
2020/09/07	7	21.82	1	21.85	21.40	6	23,149	0.03%
2020/09/02	0	0.00	10	21.29	21.35	-10	25,521	-0.04%
2020/09/01	8	21.13	0	0.00	21.05	8	25,604	0.03%
2020/08/31	0	0.00	8	21.00	20.70	-8	25,725	-0.03%
2020/08/28	1	20.95	4	21.40	20.80	-3	25,857	-0.01%
2020/08/27	29	20.82	20	21.20	21.40	9	25,842	0.03%
2020/08/25	2	21.28	0	0.00	21.20	2	25,703	0.01%
2020/08/24	0	0.00	6	21.91	21.05	-6	25,625	-0.02%
2020/08/21	6	21.75	3	21.82	21.80	3	25,541	0.01%
2020/08/20	6	22.17	17	22.19	21.70	-11	25,444	-0.04%
2020/08/19	5	24.61	1	24.95	24.05	4	25,408	0.02%
2020/08/18	8	25.39	10	25.43	25.20	-2	25,459	-0.01%
2020/08/13	4	26.11	9	26.57	26.00	-5	26,259	-0.02%
2020/08/12	20	26.33	15	26.42	26.25	5	26,242	0.02%
2020/08/11	1	25.75	5	26.01	25.95	-4	26,179	-0.02%
2020/08/10	2	25.83	0	0.00	25.80	2	26,233	0.01%
2020/08/06	2	26.50	7	27.15	26.30	-5	26,396	-0.02%
2020/08/05	35	26.97	32	26.98	26.70	3	26,301	0.01%
2020/08/04	19	26.55	15	26.43	26.20	4	25,938	0.02%
2020/07/31	5	25.30	11	25.36	25.30	-6	26,011	-0.02%
2020/07/30	14	25.39	8	25.53	25.50	6	26,362	0.02%
2020/07/29	4	25.05	5	25.04	25.00	-1	27,189	0.00%
2020/07/28	5	25.09	1	25.85	24.65	4	27,250	0.01%
2020/07/24	5	25.77	0	0.00	25.40	5	27,550	0.02%
2020/07/23	193	26.30	193	26.11	26.25	0	27,431	0.00%	大買/大賣/
2020/07/22	6	26.93	22	26.78	27.00	-16	27,231	-0.06%
2020/07/21	0	0.00	9	26.06	26.15	-9	26,544	-0.03%
2020/07/20	2	24.98	0	0.00	25.25	2	26,378	0.01%
2020/07/17	5	25.53	0	0.00	25.25	5	26,333	0.02%
2020/07/16	1	25.75	1	25.90	25.85	0	26,396	0.00%
2020/07/15	44	26.39	40	25.88	25.85	4	26,461	0.02%
2020/07/14	2	26.00	137	25.87	25.85	-135	26,748	-0.50%	大賣/鉅額交易
2020/07/13	140	26.24	0	0.00	26.05	140	27,438	0.51%	大買/鉅額交易
2020/07/10	7	26.37	102	26.13	25.70	-95	27,700	-0.34%	大賣/
2020/07/09	111	26.95	31	26.61	27.00	80	27,289	0.29%	大買/
2020/07/08	4	25.80	1	25.85	25.80	3	26,795	0.01%
2020/07/07	12	26.48	8	26.09	25.75	4	26,948	0.01%
2020/07/06	2	26.53	2	26.73	26.45	0	26,857	0.00%
2020/07/03	12	26.45	70	26.36	26.45	-58	26,641	-0.22%
2020/07/02	38	25.93	1	26.15	26.30	37	26,516	0.14%
2020/07/01	1	25.55	0	0.00	25.45	1	26,370	0.00%
2020/06/30	23	25.92	12	26.20	25.70	11	26,225	0.04%
2020/06/29	4	25.48	1	25.65	25.10	3	25,976	0.01%
2020/06/24	6	26.63	0	0.00	26.15	6	25,758	0.02%
2020/06/23	3	26.37	0	0.00	26.35	3	25,783	0.01%
2020/06/22	0	0.00	5	27.35	26.90	-5	25,535	-0.02%
2020/06/19	0	0.00	46	27.46	27.45	-46	25,339	-0.18%
2020/06/18	112	27.83	138	27.00	27.45	-26	24,752	-0.11%	大買/大賣/
2020/06/17	82	25.98	7	25.83	25.75	75	22,949	0.33%
2020/06/16	7	25.46	1	25.65	25.25	6	22,413	0.03%
2020/06/15	7	25.83	200	26.00	25.20	-193	22,085	-0.87%	大賣/鉅額交易
2020/06/12	225	25.93	26	25.64	26.20	199	21,027	0.95%	大買/鉅額交易
2020/06/11	13	25.77	32	24.87	25.25	-19	19,770	-0.10%
2020/06/10	11	23.66	19	23.65	23.80	-8	17,884	-0.04%
2020/06/09	4	23.40	10	23.50	23.05	-6	17,912	-0.03%
2020/06/08	4	23.84	12	24.12	23.55	-8	18,032	-0.04%
2020/06/05	15	23.80	6	23.73	23.75	9	17,983	0.05%
2020/06/04	1	23.50	2	23.58	23.40	-1	17,911	-0.01%
2020/06/03	0	0.00	76	23.55	23.40	-76	17,882	-0.42%
2020/06/02	109	23.55	31	23.42	23.55	78	17,753	0.44%	大買/
2020/06/01	1	23.05	1	23.10	23.05	0	17,533	0.00%
2020/05/29	1	22.65	0	0.00	22.65	1	17,485	0.01%
2020/05/28	4	23.06	6	23.35	22.85	-2	17,526	-0.01%
2020/05/27	0	0.00	1	23.20	23.10	-1	17,472	-0.01%
2020/05/26	4	23.18	119	23.11	23.00	-115	17,458	-0.66%	大賣/鉅額交易
2020/05/25	122	23.12	5	22.60	23.25	117	17,109	0.68%	大買/鉅額交易
2020/05/22	16	22.36	14	22.55	22.20	2	16,853	0.01%
2020/05/21	12	23.38	19	23.46	23.10	-7	16,637	-0.04%
2020/05/20	19	22.46	8	23.17	23.30	11	16,153	0.07%
2020/05/19	6	21.64	1	21.80	21.80	5	15,685	0.03%
2020/05/18	1	21.55	1	21.80	21.55	0	15,547	0.00%
2020/05/15	1	21.50	1	21.80	21.70	0	15,420	0.00%
2020/05/14	2	22.70	1	22.00	21.70	1	15,345	0.01%
2020/05/13	4	23.39	1	23.45	23.30	3	14,962	0.02%
2020/05/12	1	23.50	1	23.90	23.60	0	14,933	0.00%
2020/05/11	3	23.33	2	23.65	23.50	1	14,936	0.01%
2020/05/08	1	23.70	78	24.13	23.65	-77	14,647	-0.53%
2020/05/07	72	24.16	8	24.10	24.05	64	14,487	0.44%
2020/05/06	86	23.71	94	23.62	23.60	-8	14,185	-0.06%
2020/05/05	28	24.14	17	24.00	24.15	11	13,839	0.08%
2020/05/04	1	22.00	11	22.55	22.40	-10	12,956	-0.08%
2020/04/30	1	22.55	2	22.80	22.75	-1	12,880	-0.01%
2020/04/27	5	22.25	0	0.00	22.25	5	12,622	0.04%
2020/04/23	0	0.00	5	22.50	22.45	-5	12,261	-0.04%
2020/04/22	1	21.50	0	0.00	22.10	1	12,018	0.01%
2020/04/21	0	0.00	1	22.45	21.95	-1	11,924	-0.01%
2020/04/20	1	22.20	0	0.00	22.60	1	11,801	0.01%
2020/04/17	28	22.73	10	22.25	22.20	18	11,757	0.15%
2020/04/16	18	23.04	22	23.22	23.00	-4	11,207	-0.04%
2020/04/15	0	0.00	14	21.86	23.10	-14	10,390	-0.13%
2020/04/14	23	20.81	35	20.75	21.00	-12	10,076	-0.12%
2020/04/13	20	20.40	11	20.37	20.35	9	10,066	0.09%
2020/04/10	25	20.54	0	0.00	20.40	25	10,054	0.25%
2020/04/09	10	21.23	6	21.31	21.25	4	9,977	0.04%
2020/04/06	2	19.70	1	20.00	19.70	1	9,822	0.01%
2020/03/31	2	19.58	42	19.84	19.50	-40	10,147	-0.39%
2020/03/30	52	19.30	16	19.30	19.50	36	10,101	0.36%
2020/03/27	13	19.36	0	0.00	18.55	13	9,882	0.13%
2020/03/26	1	18.55	0	0.00	18.90	1	9,691	0.01%
2020/03/25	0	0.00	8	18.65	19.05	-8	9,844	-0.08%
2020/03/24	8	17.65	0	0.00	17.70	8	9,655	0.08%
2020/03/23	2	16.70	0	0.00	16.70	2	9,638	0.02%
2020/03/20	0	0.00	4	16.90	16.90	-4	9,860	-0.04%
2020/03/19	2	15.50	0	0.00	15.40	2	9,917	0.02%
2020/03/18	4	17.65	0	0.00	17.10	4	9,941	0.04%
2020/03/17	0	0.00	1	18.70	17.40	-1	9,921	-0.01%
2020/03/16	1	20.90	1	20.30	18.90	0	9,828	0.00%
2020/03/13	1	20.70	0	0.00	21.00	1	9,790	0.01%
2020/03/12	6	23.71	0	0.00	22.95	6	9,550	0.06%
2020/03/11	2	26.25	2	26.60	25.40	0	9,381	0.00%
2020/03/10	4	25.41	2	25.58	26.00	2	9,389	0.02%
2020/03/09	4	26.70	0	0.00	26.20	4	9,414	0.04%
2020/03/06	12	27.90	1	28.15	27.90	11	9,745	0.11%
2020/03/04	0	0.00	6	28.35	28.20	-6	10,625	-0.06%
2020/03/03	11	28.75	5	28.55	28.50	6	10,738	0.06%
2020/02/26	1	28.65	0	0.00	28.40	1	10,989	0.01%
2020/02/24	1	29.00	0	0.00	28.85	1	11,320	0.01%
2020/02/21	1	29.20	1	29.40	29.45	0	11,506	0.00%
2020/02/19	0	0.00	12	29.25	29.60	-12	12,217	-0.10%
2020/02/17	12	30.25	0	0.00	29.95	12	12,920	0.09%
2020/02/14	0	0.00	1	29.90	29.85	-1	13,385	-0.01%
2020/02/12	7	30.01	10	30.10	30.00	-3	13,844	-0.02%
2020/02/07	1	29.00	4	29.55	29.00	-3	14,801	-0.02%
2020/02/06	4	29.85	0	0.00	29.85	4	14,956	0.03%
2020/02/04	2	29.20	0	0.00	29.65	2	15,616	0.01%
2020/02/03	3	27.45	3	27.40	28.85	0	16,160	0.00%
2020/01/31	5	29.00	0	0.00	29.85	5	16,805	0.03%
2020/01/30	5	30.50	9	30.30	29.90	-4	17,037	-0.02%
2020/01/16	3	33.25	0	0.00	33.20	3	18,342	0.02%
2020/01/14	5	33.50	3	33.40	33.50	2	19,033	0.01%
2020/01/13	3	33.20	0	0.00	33.30	3	19,214	0.02%
2020/01/03	1	33.50	5	33.87	33.35	-4	24,120	-0.02%
2020/01/02	43	34.19	48	34.14	34.15	-5	24,286	-0.02%
2019/12/31	0	0.00	10	33.55	33.65	-10	24,495	-0.04%
2019/12/30	10	33.35	0	0.00	33.35	10	25,296	0.04%
2019/12/27	0	0.00	1	33.55	33.65	-1	25,610	0.00%
2019/12/26	43	33.16	51	32.85	32.85	-8	25,814	-0.03%
2019/12/25	5	32.65	2	32.35	32.60	3	26,512	0.01%
2019/12/24	2	32.20	0	0.00	32.05	2	27,520	0.01%
2019/12/20	10	32.50	2	32.60	32.40	8	28,777	0.03%
2019/12/18	0	0.00	1	32.05	31.75	-1	29,378	0.00%
2019/12/17	1	31.95	0	0.00	31.90	1	30,111	0.00%
2019/12/16	2	32.35	0	0.00	32.55	2	30,258	0.01%
2019/12/11	0	0.00	5	32.20	32.20	-5	32,300	-0.02%
2019/12/06	0	0.00	1	32.90	32.70	-1	33,982	0.00%
2019/12/05	2	32.70	7	32.76	32.60	-5	35,125	-0.01%
2019/12/04	6	32.68	0	0.00	32.70	6	36,277	0.02%
2019/12/03	10	32.40	1	32.45	32.45	9	38,147	0.02%
2019/12/02	15	32.99	1	33.10	32.90	14	38,376	0.04%
2019/11/29	4	35.38	0	0.00	35.40	4	38,173	0.01%
2019/11/27	0	0.00	1	35.65	35.65	-1	40,430	0.00%
2019/11/26	0	0.00	6	35.66	35.70	-6	42,717	-0.01%
2019/11/25	0	0.00	3	35.75	35.30	-3	43,392	-0.01%
2019/11/22	7	35.60	5	35.58	35.45	2	43,791	0.00%
2019/11/21	64	35.40	109	35.28	35.60	-45	43,777	-0.10%	大賣/
2019/11/20	47	35.51	3	35.65	35.65	44	44,128	0.10%
2019/11/19	243	35.50	409	35.62	35.35	-166	44,515	-0.37%	大買/大賣/鉅額交易
2019/11/18	171	35.58	0	0.00	35.60	171	44,441	0.38%	大買/鉅額交易
2019/11/15	6	35.67	4	35.29	35.00	2	44,210	0.00%
2019/11/13	1	34.60	7	35.09	34.60	-6	43,961	-0.01%
2019/11/12	10	34.59	3	34.75	34.80	7	43,651	0.02%
2019/11/11	1	34.10	0	0.00	33.90	1	43,782	0.00%
2019/11/08	11	34.85	0	0.00	34.60	11	43,583	0.03%
2019/11/07	0	0.00	6	34.25	34.55	-6	43,096	-0.01%
2019/11/05	0	0.00	0	33.90	34.10	0	42,801	0.00%
2019/11/01	0	0.00	2	34.00	33.95	-2	42,608	0.00%
2019/10/31	6	33.78	0	0.00	33.25	6	42,551	0.01%
2019/10/30	11	33.26	1	32.95	32.95	10	42,971	0.02%
2019/10/29	0	0.00	1	35.00	34.40	-1	42,379	0.00%
2019/10/28	69	34.65	0	0.00	34.55	69	42,230	0.16%
2019/10/25	521	34.09	592	33.81	34.40	-71	42,002	-0.17%	大買/大賣/
2019/10/24	11	35.54	1	35.55	35.40	10	41,089	0.02%
2019/10/23	0	0.00	1	35.75	35.85	-1	40,993	0.00%
2019/10/22	0	0.00	3	35.78	35.60	-3	40,960	-0.01%
2019/10/21	3	35.70	3	35.75	35.75	0	41,037	0.00%
2019/10/18	20	35.25	21	35.02	35.00	-1	40,967	0.00%
2019/10/17	4	34.90	1	34.95	34.85	3	40,947	0.01%
2019/10/16	1,128	35.46	1,127	35.69	35.30	1	40,839	0.00%	大買/大賣/
2019/10/15	128	37.36	123	37.53	36.75	5	40,244	0.01%	大買/大賣/
2019/10/14	5	37.21	13	37.91	37.50	-8	39,174	-0.02%
2019/10/09	12	35.86	2	35.43	35.10	10	38,441	0.03%
2019/10/08	5	35.33	1	35.65	35.15	4	38,018	0.01%
2019/10/04	3	35.63	0	0.00	35.45	3	37,505	0.01%
2019/10/03	1	35.50	90	35.44	35.30	-89	36,755	-0.24%
2019/10/02	109	35.74	425	35.01	36.00	-316	36,533	-0.86%	大買/大賣/鉅額交易
2019/10/01	1,338	36.02	1,054	35.89	35.30	284	36,064	0.79%	大買/大賣/鉅額交易
2019/09/27	136	35.19	8	35.45	35.35	128	35,253	0.36%	大買/鉅額交易
2019/09/26	0	0.00	109	35.44	34.80	-109	34,236	-0.32%	大賣/鉅額交易
2019/09/25	237	34.31	127	34.26	34.90	110	33,396	0.33%	大買/大賣/鉅額交易
2019/09/23	1	34.90	371	34.61	34.55	-370	32,730	-1.13%	大賣/鉅額交易
2019/09/20	543	34.77	176	34.52	34.75	367	32,282	1.14%	大買/大賣/鉅額交易
2019/09/19	2	33.50	1	33.95	33.50	1	31,538	0.00%
2019/09/18	3	34.37	19	34.97	33.60	-16	31,149	-0.05%
2019/09/17	196	35.06	187	34.91	34.65	9	30,336	0.03%	大買/大賣/
2019/09/16	0	0.00	240	32.78	33.55	-240	29,508	-0.81%	大賣/鉅額交易
2019/09/12	266	32.97	24	33.14	32.90	242	29,256	0.83%	大買/鉅額交易
2019/09/11	2	32.10	3	31.85	32.50	-1	28,875	0.00%
2019/09/10	1,456	32.29	1,456	32.35	31.65	0	28,316	0.00%	大買/大賣/
2019/09/09	0	0.00	50	32.60	31.60	-50	27,735	-0.18%
2019/09/06	71	34.92	89	34.72	34.30	-18	26,597	-0.07%
2019/09/05	373	35.38	812	33.90	35.50	-439	25,345	-1.73%	大買/大賣/鉅額交易
2019/09/04	1,237	31.97	731	32.01	32.30	506	23,391	2.16%	大買/大賣/鉅額交易
2019/09/03	395	31.00	396	31.02	31.70	-1	22,950	0.00%	大買/大賣/
2019/09/02	663	30.13	967	30.31	31.10	-304	22,463	-1.35%	大買/大賣/鉅額交易
2019/08/30	861	29.26	1,203.4	28.83	29.90	-342.4	21,640	-1.58%	大買/大賣/鉅額交易
2019/08/29	2,339	27.84	1,980	27.72	27.65	359	19,978	1.80%	大買/大賣/鉅額交易
2019/08/28	536	25.02	265	25.44	25.65	271	17,564	1.54%	大買/大賣/鉅額交易
2019/08/27	0	0.00	8	24.15	24.35	-8	16,773	-0.05%
2019/08/26	13	23.30	11	23.40	23.20	2	16,338	0.01%
2019/08/23	4	24.23	31	24.30	24.15	-27	16,118	-0.17%
2019/08/22	51	23.90	33	23.85	23.90	18	15,612	0.12%
2019/08/21	5	23.35	0.1	23.35	23.35	4.9	15,004	0.03%
2019/08/19	3	23.60	0	0.00	23.10	3	14,785	0.02%
2019/08/16	17	22.92	52	22.79	23.00	-35	14,587	-0.24%
2019/08/15	35	22.23	30	22.35	22.55	5	14,367	0.03%
2019/08/14	61	22.81	76	22.82	22.20	-15	14,213	-0.11%
2019/08/13	11	22.30	0	0.00	22.05	11	14,012	0.08%
2019/08/07	10	22.50	0	0.00	22.15	10	14,130	0.07%
2019/08/06	0	0.00	2	21.00	22.55	-2	13,988	-0.01%
2019/08/05	0	0.00	46	22.54	22.00	-46	13,866	-0.33%
2019/08/02	72	22.41	14	22.29	22.55	58	13,739	0.42%
2019/08/01	8	23.08	6	24.65	23.00	2	13,540	0.01%
2019/07/31	7	23.81	0	0.00	23.90	7	12,650	0.06%
2019/07/29	0	0.00	10	23.75	23.60	-10	12,345	-0.08%
2019/07/25	12	24.11	1	24.10	24.10	11	12,264	0.09%
2019/07/24	3	23.57	5	23.90	23.35	-2	12,173	-0.02%
2019/07/23	9	24.93	8	24.81	24.50	1	12,200	0.01%
2019/07/22	9	24.29	0	0.00	24.10	9	12,097	0.07%
2019/07/19	2	23.90	0	0.00	23.90	2	12,213	0.02%
2019/07/18	6	24.38	0	0.00	24.25	6	12,614	0.05%
2019/07/16	0	0.00	12	23.83	23.70	-12	12,118	-0.10%
2019/07/12	154	23.32	154	23.41	23.60	0	11,650	0.00%	大買/大賣/
2019/07/11	2	22.45	0	0.00	22.30	2	11,115	0.02%
2019/07/10	0	0.00	1	22.00	22.00	-1	11,247	-0.01%
2019/07/05	0	0.00	5	21.40	21.50	-5	11,089	-0.05%
2019/07/04	5	21.45	0	0.00	21.50	5	11,057	0.05%
2019/07/03	0	0.00	2	21.40	21.35	-2	11,077	-0.02%
2019/07/01	5	21.55	0	0.00	21.45	5	11,106	0.05%
2019/06/28	2	20.95	15	21.00	20.90	-13	11,130	-0.12%
2019/06/27	15	20.98	0	0.00	21.00	15	11,436	0.13%
2019/06/25	0	0.00	3	20.80	20.50	-3	11,538	-0.03%
2019/06/21	8	21.15	23	21.23	20.95	-15	11,581	-0.13%
2019/06/20	69	20.81	52	20.85	20.90	17	11,339	0.15%
2019/06/19	7	20.34	3	20.40	20.40	4	11,273	0.04%
2019/06/18	168	19.72	177	19.79	19.75	-9	11,454	-0.08%	大買/大賣/
2019/06/17	0	0.00	5	19.55	19.45	-5	11,477	-0.04%
2019/06/13	2	19.25	0	0.00	19.25	2	11,608	0.02%
2019/06/12	8	19.23	0	0.00	19.25	8	11,813	0.07%
2019/06/11	3	19.80	5	19.50	19.45	-2	12,210	-0.02%
2019/06/10	8	19.28	1	19.05	19.30	7	12,724	0.06%
2019/06/05	0	0.00	1	18.95	18.70	-1	12,845	-0.01%
2019/06/04	1	18.85	0	0.00	18.85	1	12,951	0.01%
2019/06/03	0	0.00	50	19.00	19.00	-50	13,150	-0.38%
2019/05/31	0	0.00	3	18.60	18.80	-3	13,712	-0.02%
2019/05/28	1	17.80	0	0.00	18.15	1	14,014	0.01%
2019/05/27	0	0.00	5	17.80	17.70	-5	14,160	-0.04%
2019/05/24	9	17.83	9	17.87	17.95	0	14,250	0.00%
2019/05/23	5	17.35	0	0.00	17.40	5	14,612	0.03%
2019/05/22	50	18.05	6	18.05	18.00	44	14,769	0.30%
2019/05/21	9	18.01	2	18.10	18.20	7	14,856	0.05%
2019/05/16	5	19.10	12	18.88	18.40	-7	15,822	-0.04%
2019/05/15	9	18.85	0	0.00	19.10	9	16,236	0.06%
2019/05/09	0	0.00	1	18.45	18.35	-1	16,339	-0.01%
2019/05/08	1	19.30	0	0.00	19.05	1	16,209	0.01%
2019/05/03	5	19.05	5	18.95	18.95	0	15,984	0.00%
2019/05/02	0	0.00	9	18.99	19.00	-9	15,932	-0.06%
2019/04/30	7	18.80	0	0.00	18.90	7	15,862	0.04%
2019/04/29	2	18.55	0	0.00	18.40	2	15,747	0.01%
2019/04/25	0	0.00	1	18.60	18.70	-1	15,026	-0.01%
2019/04/23	0	0.00	8	21.28	20.90	-8	13,926	-0.06%
2019/04/22	0	0.00	8	21.56	21.40	-8	13,817	-0.06%
2019/04/19	8	21.39	1	21.30	21.40	7	13,794	0.05%
2019/04/18	0	0.00	1	21.20	20.95	-1	13,803	-0.01%
2019/04/17	1	21.60	0	0.00	21.40	1	13,582	0.01%
2019/04/16	3	22.05	1	22.20	21.80	2	13,492	0.01%
2019/04/02	0	0.00	10	21.60	20.90	-10	12,473	-0.08%
2019/04/01	17	21.36	5	21.40	21.45	12	12,252	0.10%
2019/03/29	1	20.50	0	0.00	20.80	1	11,888	0.01%
2019/03/28	5	20.85	0	0.00	20.50	5	11,733	0.04%
2019/03/21	43	22.24	84	22.35	21.65	-41	11,154	-0.37%
2019/03/20	40	22.05	51	22.12	21.95	-11	10,723	-0.10%
2019/03/19	127	22.03	86	22.02	21.75	41	10,601	0.39%	大買/
2019/03/18	202	21.95	203	22.06	21.85	-1	10,493	-0.01%	大買/大賣/
2019/03/14	0	0.00	52	22.10	21.90	-52	10,451	-0.50%
2019/03/13	523	21.45	474	21.52	21.80	49	10,482	0.47%	大買/大賣/
2019/03/07	1	20.70	6	20.85	20.55	-5	10,168	-0.05%
2019/03/06	38	20.88	37	20.94	20.95	1	10,080	0.01%
2019/03/05	0	0.00	3	19.85	19.75	-3	9,628	-0.03%
2019/03/04	15	20.08	10	20.05	20.00	5	9,714	0.05%
2019/02/26	198	19.93	198	20.00	20.00	0	9,658	0.00%	大買/大賣/
2019/02/22	5	20.21	0	0.00	20.30	5	9,536	0.05%
2019/02/18	2	19.40	72	19.26	19.10	-70	8,914	-0.79%
2019/02/15	71	18.52	157	18.10	18.60	-86	8,557	-1.00%	大賣/
2019/02/14	379	18.07	224	18.11	17.70	155	7,864	1.97%	大買/大賣/鉅額交易
2019/02/12	10	16.35	0	0.00	16.15	10	7,206	0.14%
2019/01/30	0	0.00	5	15.20	15.10	-5	6,989	-0.07%
2019/01/28	5	15.10	0	0.00	15.10	5	7,019	0.07%
2019/01/15	5	14.85	5	15.05	14.75	0	7,672	0.00%
2019/01/10	5	14.85	25	14.77	15.00	-20	7,668	-0.26%
2019/01/09	0	0.00	2	14.50	14.50	-2	7,584	-0.03%
2019/01/08	2	13.95	0	0.00	14.20	2	7,509	0.03%
2018/12/13	20	15.50	0	0.00	15.25	20	8,323	0.24%
2018/12/12	0	0.00	9.2	15.47	15.50	-9.2	8,566	-0.11%
2018/12/11	5	15.25	0	0.00	15.25	5	8,566	0.06%
2018/12/10	1	15.50	0	0.00	15.25	1	8,592	0.01%
2018/12/06	0	0.00	1	16.45	15.60	-1	8,293	-0.01%
2018/12/04	0	0.00	6	16.70	16.60	-6	7,951	-0.08%
2018/12/03	3	16.65	3	16.32	16.95	0	8,005	0.00%
2018/11/30	2	15.40	0	0.00	15.45	2	7,967	0.03%
2018/11/27	0	0.00	15	14.00	14.00	-15	7,433	-0.20%
2018/11/26	5	13.90	0	0.00	13.90	5	7,232	0.07%
2018/11/23	0	0.00	10	13.60	13.60	-10	7,115	-0.14%
2018/11/22	10	13.70	15	13.54	13.55	-5	7,026	-0.07%
2018/11/21	5	13.55	0	0.00	13.55	5	7,007	0.07%
2018/11/16	0	0.00	5	13.45	13.35	-5	7,288	-0.07%
2018/11/15	10	13.35	15	13.35	13.30	-5	7,320	-0.07%
2018/11/14	20	13.10	5	13.15	13.00	15	7,168	0.21%
2018/11/13	5	12.95	0	0.00	12.95	5	7,281	0.07%
2018/11/05	0	0.00	5	13.45	13.65	-5	7,737	-0.06%
2018/11/02	5	13.60	5	13.60	13.60	0	7,835	0.00%
2018/10/30	5	12.45	0	0.00	12.45	5	7,697	0.06%
2018/10/25	0	0.00	5	12.55	12.15	-5	7,998	-0.06%
2018/10/22	0	0.00	0.1	13.90	13.85	-0.1	8,484	0.00%
2018/10/17	0	0.00	1	13.90	13.65	-1	8,861	-0.01%
2018/10/16	2	13.70	21	13.55	13.60	-19	8,997	-0.21%
2018/10/15	2	13.75	2	13.60	13.60	0	9,128	0.00%
2018/10/12	1	13.25	0	0.00	13.35	1	9,196	0.01%
2018/10/05	0.4	15.00	0	0.00	14.70	0.4	9,902	0.00%
2018/09/20	0	0.00	11	16.40	16.15	-11	11,118	-0.10%
2018/09/14	0	0.00	7	16.50	17.00	-7	11,470	-0.06%
2018/09/13	286	16.56	279	16.65	16.45	7	11,477	0.06%	大買/大賣/
2018/09/12	3	15.80	7	16.20	15.95	-4	11,460	-0.03%
2018/09/11	287	15.98	280	16.08	16.20	7	11,623	0.06%	大買/大賣/
2018/09/10	1	15.95	0	0.00	15.40	1	11,744	0.01%
2018/09/07	1	16.55	0	0.00	16.55	1	11,986	0.01%
2018/09/06	2	17.58	30	17.65	17.40	-28	12,842	-0.22%
2018/09/04	11	18.74	0	0.00	18.55	11	13,163	0.08%
2018/09/03	1	18.50	0	0.00	18.40	1	13,309	0.01%
2018/08/30	0	0.00	10	19.15	19.05	-10	13,677	-0.07%
2018/08/29	5	19.45	0	0.00	19.30	5	13,811	0.04%
2018/08/28	5	19.40	5	19.20	19.15	0	14,122	0.00%
2018/08/24	3	18.92	104	18.96	18.95	-101	14,592	-0.69%	大賣/鉅額交易
2018/08/23	117	19.24	8	19.49	19.55	109	16,021	0.68%	大買/鉅額交易
2018/08/21	5	18.60	0	0.00	18.80	5	16,192	0.03%
2018/08/20	6	18.76	0	0.00	18.55	6	16,684	0.04%
2018/08/16	6	18.77	0	0.00	19.10	6	16,964	0.04%
2018/08/14	1	19.15	0	0.00	19.70	1	17,155	0.01%
2018/08/13	5	18.85	0	0.00	19.20	5	17,350	0.03%
2018/08/10	0	0.00	3	20.20	20.15	-3	17,479	-0.02%
2018/08/09	3	20.95	5	20.90	21.00	-2	17,843	-0.01%
2018/08/06	0	0.00	1	20.85	21.20	-1	20,353	0.00%
2018/08/03	2	20.58	0	0.00	20.45	2	20,888	0.01%
2018/08/01	1	21.60	0	0.00	21.35	1	21,318	0.00%
2018/07/31	4	21.34	0	0.00	21.20	4	21,788	0.02%
2018/07/27	18	22.56	1	22.40	22.35	17	21,878	0.08%
2018/07/25	13	21.97	3	22.00	21.85	10	22,090	0.05%
2018/07/24	0	0.00	4	21.90	22.00	-4	22,197	-0.02%
2018/07/23	0	0.00	12	22.10	21.50	-12	22,426	-0.05%
2018/07/20	2	22.20	2	21.90	22.15	0	23,061	0.00%
2018/07/18	0	0.00	5	22.00	21.50	-5	24,135	-0.02%
2018/07/17	10	22.10	10	21.95	21.85	0	24,341	0.00%
2018/07/16	421	22.00	423	21.94	22.00	-2	24,570	-0.01%	大買/大賣/
2018/07/13	5	21.25	3	20.95	21.35	2	24,964	0.01%
2018/07/12	2	20.60	3	20.75	21.10	-1	25,779	0.00%
2018/07/11	8	20.14	3	19.95	20.00	5	26,186	0.02%
2018/07/10	0	0.00	5	19.45	20.25	-5	28,011	-0.02%
2018/07/09	5	19.30	1	19.15	19.30	4	28,979	0.01%
2018/07/06	7	18.36	0	0.00	18.70	7	29,651	0.02%
2018/07/05	0	0.00	8	20.00	19.80	-8	29,189	-0.03%
2018/07/04	1	20.25	2	20.25	20.15	-1	29,283	0.00%
2018/07/03	1	20.40	0	0.00	20.40	1	29,293	0.00%
2018/07/02	5	21.35	6	20.98	20.95	-1	29,290	0.00%
2018/06/28	0	0.00	3	20.30	20.20	-3	29,475	-0.01%
2018/06/27	3	20.95	0	0.00	20.60	3	29,673	0.01%
2018/06/26	8	20.33	0	0.00	20.40	8	29,872	0.03%
2018/06/25	315	22.45	315	22.44	21.90	0	30,503	0.00%	大買/大賣/
2018/06/22	103	22.03	103	22.10	21.95	0	30,755	0.00%	大買/大賣/
2018/06/21	0	0.00	1	22.45	22.40	-1	30,699	0.00%
2018/06/20	294	22.32	296	22.47	22.30	-2	30,840	-0.01%	大買/大賣/
2018/06/19	5	23.00	0	0.00	22.85	5	30,825	0.02%
2018/06/15	3	23.62	7	24.18	23.75	-4	30,742	-0.01%
2018/06/14	12	24.21	16	24.16	23.90	-4	30,398	-0.01%
2018/06/13	16	23.73	10	23.35	23.35	6	29,383	0.02%
2018/06/12	341	23.69	341	23.74	23.20	0	29,452	0.00%	大買/大賣/
2018/06/11	1	23.15	2	23.30	23.20	-1	29,697	0.00%
2018/06/08	2	23.40	11	23.61	23.35	-9	30,196	-0.03%
2018/06/07	80	23.34	107.3	23.28	23.00	-27.3	30,524	-0.09%	大賣/
2018/06/06	1	23.35	5	23.35	23.25	-4	30,564	-0.01%
2018/06/05	489	23.57	488	23.74	23.20	1	30,551	0.00%	大買/大賣/
2018/06/04	242	23.37	240	23.46	23.30	2	30,368	0.01%	大買/大賣/
2018/06/01	134	23.30	138	23.41	23.00	-4	30,490	-0.01%	大買/大賣/
2018/05/31	23	24.67	24	25.00	23.75	-1	30,182	0.00%
2018/05/30	263	23.00	260	23.06	23.45	3	28,729	0.01%	大買/大賣/
2018/05/29	15	23.55	102	23.59	23.30	-87	28,594	-0.30%	大賣/
2018/05/28	671	23.20	571	23.29	23.35	100	28,234	0.35%	大買/大賣/
2018/05/24	12	22.92	0	0.00	22.55	12	27,816	0.04%
2018/05/23	120	21.87	120	22.00	22.20	0	27,447	0.00%	大買/大賣/
2018/05/21	0	0.00	2	22.20	22.20	-2	27,526	-0.01%
2018/05/18	17	22.11	0	0.00	22.10	17	27,482	0.06%
2018/05/17	2	22.85	2	23.00	22.65	0	27,562	0.00%
2018/05/16	243	23.19	247	23.21	23.35	-4	27,578	-0.01%	大買/大賣/
2018/05/15	173	23.95	173	23.61	23.10	0	27,029	0.00%	大買/大賣/
2018/05/10	5	22.10	3	22.43	22.30	2	25,483	0.01%
2018/05/09	0	0.00	1	21.60	21.50	-1	25,599	0.00%
2018/05/08	3	21.98	1	21.45	21.80	2	25,432	0.01%
2018/05/07	3	20.75	7	20.74	21.30	-4	25,012	-0.02%
2018/05/04	9	21.26	3	21.15	20.55	6	25,049	0.02%
2018/05/02	10	20.93	10	21.07	20.80	0	25,110	0.00%
2018/04/27	50	20.45	50	20.39	20.00	0	25,545	0.00%
2018/04/26	208	20.90	368	21.09	19.95	-160	26,164	-0.61%	大買/大賣/鉅額交易
2018/04/25	150	22.01	20	21.66	22.05	130	25,807	0.50%	大買/鉅額交易
2018/04/24	1	22.05	0	0.00	21.70	1	25,468	0.00%
2018/04/23	1	22.90	0	0.00	22.60	1	25,916	0.00%
2018/04/20	16	23.36	4	23.74	23.80	12	27,183	0.04%
2018/04/19	12	23.83	272	24.26	23.45	-260	26,946	-0.96%	大賣/鉅額交易
2018/04/18	298	23.47	39	23.14	23.70	259	26,684	0.97%	大買/鉅額交易
2018/04/17	208	22.62	221	22.76	22.05	-13	26,070	-0.05%	大買/大賣/
2018/04/16	12	23.06	203	23.33	23.10	-191	25,980	-0.74%	大賣/鉅額交易
2018/04/13	190	22.48	321	21.46	22.85	-131	24,725	-0.53%	大買/大賣/鉅額交易
2018/04/12	382	21.00	83	20.85	20.80	299	24,081	1.24%	大買/鉅額交易
2018/04/10	20	19.85	0	0.00	19.65	20	25,343	0.08%
2018/04/03	290	19.97	290	20.11	20.00	0	26,993	0.00%	大買/大賣/
2018/04/02	5	20.40	5	20.65	20.20	0	27,673	0.00%
2018/03/31	1	19.80	0	0.00	20.10	1	28,432	0.00%
2018/03/30	3	20.15	4	20.30	19.80	-1	29,273	0.00%
2018/03/29	6	20.91	119	21.00	20.30	-113	30,334	-0.37%	大賣/鉅額交易
2018/03/28	140	20.77	46	20.64	20.80	94	31,963	0.29%	大買/
2018/03/27	20	20.00	0	0.00	20.50	20	31,562	0.06%
2018/03/26	144	18.74	144	18.79	18.65	0	32,395	0.00%	大買/大賣/
2018/03/21	1	19.70	1	19.60	19.50	0	34,834	0.00%
2018/03/19	2	19.85	2	19.85	19.85	0	36,016	0.00%
2018/03/16	303	20.21	321	20.32	19.95	-18	37,208	-0.05%	大買/大賣/
2018/03/15	103	20.85	103	20.97	20.60	0	38,591	0.00%	大買/大賣/
2018/03/14	2	20.23	10	20.13	20.55	-8	39,018	-0.02%
2018/03/13	145	20.15	117	20.36	20.50	28	40,369	0.07%	大買/大賣/
2018/03/08	0	0.00	1	18.60	18.70	-1	42,474	0.00%
2018/03/07	127	18.89	127	19.00	18.40	0	42,465	0.00%	大買/大賣/
2018/03/02	1	20.10	0	0.00	20.10	1	46,858	0.00%
2018/02/27	6	20.55	7	20.44	20.45	-1	47,356	0.00%
2018/02/26	2	20.15	2	20.35	20.05	0	47,406	0.00%
2018/02/23	3	20.73	3	20.95	20.50	0	47,540	0.00%
2018/02/22	9	20.93	6	20.87	20.70	3	47,678	0.01%
2018/02/21	42	20.45	42	20.53	20.40	0	47,794	0.00%
2018/02/09	13	18.94	16	18.89	19.70	-3	47,673	-0.01%
2018/02/08	19	20.72	17	20.70	20.05	2	47,460	0.00%
2018/02/07	4	21.34	3	21.13	20.50	1	47,206	0.00%
2018/02/06	2	21.00	5	21.64	20.70	-3	47,153	-0.01%
2018/02/05	7	22.64	7	22.56	23.00	0	47,023	0.00%
2018/02/02	0	0.00	76	23.40	23.20	-76	47,164	-0.16%
2018/02/01	87	24.01	11	24.07	23.70	76	47,553	0.16%
2018/01/31	16	23.00	2	23.05	23.25	14	47,954	0.03%
2018/01/30	6	23.06	6	23.20	22.90	0	48,148	0.00%
2018/01/29	6	23.26	6	23.22	23.20	0	48,478	0.00%
2018/01/26	4	22.55	9	22.48	22.60	-5	49,161	-0.01%
2018/01/25	5	22.90	2	23.05	22.80	3	49,927	0.01%
2018/01/24	4	23.53	2	23.33	23.40	2	50,392	0.00%
2018/01/23	3	23.28	3	23.17	23.05	0	50,406	0.00%
2018/01/22	2	22.78	2	23.20	22.90	0	50,073	0.00%
2018/01/19	3	24.42	1	24.50	24.50	2	49,837	0.00%
2018/01/18	3	25.28	4	25.29	24.80	-1	49,864	0.00%
2018/01/17	32	25.58	11	25.66	25.25	21	50,522	0.04%
2018/01/16	44	25.46	43	25.42	25.60	1	50,434	0.00%
2018/01/15	0	0.00	175	24.68	24.35	-175	48,807	-0.36%	大賣/鉅額交易
2018/01/12	174	24.88	8	24.74	24.75	166	48,577	0.34%	大買/鉅額交易
2018/01/11	1	24.20	8	24.02	24.45	-7	48,110	-0.01%
2018/01/10	3	24.48	76	24.87	23.90	-73	47,698	-0.15%
2018/01/09	84	24.48	8	24.23	24.70	76	47,180	0.16%
2018/01/08	2	24.75	206	25.13	24.10	-204	46,517	-0.44%	大賣/鉅額交易
2018/01/05	241	24.70	36	24.93	24.95	205	46,005	0.45%	大買/鉅額交易
2018/01/04	8	25.23	7	24.86	24.80	1	45,290	0.00%
2018/01/03	102	24.48	330	24.73	24.20	-228	43,981	-0.52%	大買/大賣/鉅額交易
2018/01/02	415	24.56	186	24.54	24.60	229	43,148	0.53%	大買/大賣/鉅額交易