大同 (2371)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 大同 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大同

(2371)

可現股當沖

股價
42.80
漲跌
▼0.80
漲幅
-1.83%
成交量
14,326張
產業
上市電機機械類股
916人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大同 (2371)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	10	43.75	0	0.00	43.60	10	18,072	0.06%
2025/02/25	4.1	44.97	2	44.30	44.10	2.1	19,367	0.01%
2025/02/24	5	43.57	2	43.40	43.35	3	18,872	0.02%
2025/02/21	10	44.20	16	44.67	44.00	-6	18,745	-0.03%
2025/02/20	9	43.86	10	43.72	43.90	-1	18,060	-0.01%
2025/02/19	12	43.30	0	0.00	42.95	12	17,670	0.07%
2025/02/18	1	43.15	0	0.00	43.35	1	17,980	0.01%
2025/02/17	1	43.00	1	43.10	43.00	0	17,943	0.00%
2025/02/14	15	43.05	19	43.24	43.30	-4	17,861	-0.02%
2025/02/13	1	42.60	15.1	42.45	42.95	-14.1	17,840	-0.08%
2025/02/12	5	41.85	1	42.15	41.90	4	17,724	0.02%
2025/02/11	10	41.95	0	0.00	41.95	10	17,705	0.06%
2025/02/10	0	0.00	3	42.45	42.45	-3	17,581	-0.02%
2025/02/06	1	42.40	0	0.00	42.35	1	17,700	0.01%
2025/01/22	0	0.00	2	42.85	43.75	-2	17,430	-0.01%
2025/01/20	7	42.19	0	0.00	42.25	7	17,213	0.04%
2025/01/17	3	43.95	3	44.65	43.55	0	16,895	0.00%
2025/01/16	0	0.00	1	43.40	43.65	-1	16,399	-0.01%
2025/01/15	1	43.00	0	0.00	42.90	1	16,300	0.01%
2025/01/14	3	44.00	3	44.20	44.10	0	16,154	0.00%
2025/01/13	5	43.80	5	44.05	44.00	0	15,840	0.00%
2025/01/10	15	44.50	12	43.84	43.85	3	15,415	0.02%
2025/01/09	20	45.22	24	45.04	45.00	-4	15,159	-0.03%
2025/01/08	23	45.71	16	46.00	45.80	7	14,531	0.05%
2025/01/07	10	47.37	7	47.76	45.50	3	14,056	0.02%
2025/01/06	7	46.53	17	47.02	47.05	-10	13,090	-0.08%
2025/01/03	11	46.80	10	46.45	46.10	1	13,033	0.01%
2025/01/02	12	47.65	12	47.03	46.70	0	13,045	0.00%
2024/12/31	7	48.16	13	48.14	47.90	-6	13,004	-0.05%
2024/12/30	10	47.50	10	49.30	48.25	0	12,840	0.00%
2024/12/25	0	0.00	0.4	45.90	46.05	-0.4	12,884	0.00%
2024/12/24	0	0.00	1	45.00	45.60	-1	13,212	-0.01%
2024/12/20	1	44.00	0	0.00	44.25	1	13,160	0.01%
2024/12/18	4	45.45	0	0.00	45.70	4	13,153	0.03%
2024/12/16	0	0.00	1	45.85	45.00	-1	13,039	-0.01%
2024/12/13	1	45.00	5	45.30	45.10	-4	13,104	-0.03%
2024/12/12	6	46.58	0	0.00	46.35	6	13,245	0.05%
2024/12/11	0	0.00	2	46.65	46.80	-2	13,543	-0.01%
2024/12/10	5	47.36	8	47.85	47.10	-3	13,893	-0.02%
2024/12/06	10	47.40	0	0.00	47.00	10	14,209	0.07%
2024/12/05	0	0.00	15	48.69	47.30	-15	14,233	-0.11%
2024/12/03	10	47.68	5	47.70	47.85	5	14,332	0.03%
2024/11/29	5	46.03	6	47.13	47.35	-1	14,493	-0.01%
2024/11/28	19	47.41	5	47.05	46.50	14	14,451	0.10%
2024/11/27	20	47.94	15	49.00	48.35	5	14,113	0.04%
2024/11/26	5	48.50	2	48.80	47.80	3	13,633	0.02%
2024/11/25	5	50.34	2	51.20	49.40	3	13,249	0.02%
2024/11/22	99	52.14	82	50.73	52.40	17	12,365	0.14%
2024/11/21	2	48.00	2	49.10	48.40	0	11,086	0.00%
2024/11/20	0	0.00	1	48.25	47.60	-1	10,876	-0.01%
2024/11/19	1	47.65	0	0.00	48.00	1	10,979	0.01%
2024/11/18	1	47.35	1	47.85	46.95	0	11,010	0.00%
2024/11/15	5	47.12	1	47.65	47.80	4	11,209	0.04%
2024/11/11	2	45.70	2	46.18	46.30	0	11,684	0.00%
2024/11/08	0	0.00	1	47.00	46.45	-1	11,794	-0.01%
2024/11/05	0	0.00	1	46.85	46.60	-1	12,341	-0.01%
2024/10/30	0	0.00	1	44.30	44.25	-1	13,090	-0.01%
2024/10/28	0	0.00	1	45.05	45.25	-1	13,238	-0.01%
2024/10/25	2	44.45	1	44.50	44.35	1	13,388	0.01%
2024/10/24	3	44.37	1	44.60	44.15	2	13,592	0.01%
2024/10/23	1	45.25	0	0.00	45.00	1	13,697	0.01%
2024/10/22	1	45.05	13	45.05	45.00	-12	13,974	-0.09%
2024/10/21	0	0.00	1	46.00	45.25	-1	14,479	-0.01%
2024/10/17	2	45.60	0	0.00	46.15	2	14,947	0.01%
2024/10/16	5	45.00	0	0.00	45.00	5	15,277	0.03%
2024/10/08	2	47.55	0	0.00	47.25	2	16,105	0.01%
2024/10/04	0	0.00	2	48.45	47.40	-2	16,448	-0.01%
2024/10/01	2	48.50	2	47.85	48.10	0	16,571	0.00%
2024/09/30	5	49.28	5	49.82	49.15	0	16,810	0.00%
2024/09/27	11	49.81	8	49.63	49.85	3	16,833	0.02%
2024/09/26	1	50.20	10	50.13	50.00	-9	16,671	-0.05%
2024/09/18	0	0.00	4	48.71	47.80	-4	17,447	-0.02%
2024/09/16	0	0.00	1	48.45	48.45	-1	17,684	-0.01%
2024/09/13	2	47.40	2	47.95	47.60	0	18,149	0.00%
2024/09/12	1	46.50	1	47.85	46.50	0	18,840	0.00%
2024/09/10	2	42.35	2	42.65	43.70	0	22,500	0.00%
2024/09/03	2	46.15	0	0.00	45.80	2	25,836	0.01%
2024/08/28	0	0.00	7	45.50	45.90	-7	26,016	-0.03%
2024/08/26	0	0.00	4	45.93	45.85	-4	26,419	-0.02%
2024/08/22	1	45.75	0	0.00	45.65	1	26,514	0.00%
2024/08/16	0	0.00	13	45.37	45.25	-13	28,131	-0.05%
2024/08/15	0	0.00	2	45.55	45.25	-2	28,330	-0.01%
2024/08/14	0	0.00	13	46.07	46.35	-13	28,454	-0.05%
2024/08/13	2	46.00	0	0.00	46.30	2	28,432	0.01%
2024/08/09	0	0.00	1	47.00	46.80	-1	29,119	0.00%
2024/08/05	1	44.00	4	44.00	44.00	-3	32,385	-0.01%
2024/08/02	1	49.50	0	0.00	48.85	1	33,770	0.00%
2024/08/01	0	0.00	1	50.40	50.80	-1	34,314	0.00%
2024/07/31	0	0.00	2	50.00	50.00	-2	34,892	-0.01%
2024/07/30	0.3	50.50	0	0.00	50.50	0.3	36,217	0.00%
2024/07/29	1	50.50	0	0.00	50.00	1	37,526	0.00%
2024/07/26	0	0.00	20	51.55	51.60	-20	38,278	-0.05%
2024/07/23	1	51.90	0	0.00	52.40	1	39,299	0.00%
2024/07/22	2	52.05	2	52.90	50.40	0	41,384	0.00%
2024/07/18	0	0.00	0.1	55.10	55.10	-0.1	45,811	0.00%
2024/07/17	12.1	56.60	11	55.96	55.20	1.1	48,756	0.00%
2024/07/16	24	56.48	4	56.50	55.80	20	54,156	0.04%
2024/07/15	12	56.33	27	56.09	55.90	-15	61,712	-0.02%
2024/07/12	18	56.76	1	57.00	56.00	17	66,709	0.03%
2024/07/11	24	57.08	0.1	57.00	56.50	23.9	71,128	0.03%
2024/07/10	1	57.30	2	57.40	57.00	-1	73,155	0.00%
2024/07/09	18	56.15	12	56.87	56.90	6	77,327	0.01%
2024/07/08	21	57.45	0	0.00	55.80	21	80,694	0.03%
2024/07/05	1	57.30	3.2	57.20	57.40	-2.2	81,811	0.00%
2024/07/04	9	57.52	28	58.08	57.50	-19	82,160	-0.02%
2024/07/03	3	56.50	0.2	56.10	55.90	2.8	82,978	0.00%
2024/07/02	1	56.30	2	56.00	55.70	-1	83,645	0.00%
2024/07/01	25	56.85	1	56.50	56.40	24	83,876	0.03%
2024/06/28	2	57.50	0	0.00	57.00	2	84,812	0.00%
2024/06/27	25	57.22	1	57.30	57.10	24	85,438	0.03%
2024/06/26	10	58.75	23	58.70	57.70	-13	86,240	-0.02%
2024/06/25	34	58.19	12	58.25	58.90	22	88,025	0.02%
2024/06/24	3	57.60	0	0.00	57.10	3	89,856	0.00%
2024/06/21	6.1	58.00	1	57.90	57.90	5.1	92,872	0.01%
2024/06/20	1	59.50	2	58.70	58.60	-1	93,301	0.00%
2024/06/19	12	58.57	6	58.28	57.90	6	93,020	0.01%
2024/06/18	9.3	59.99	177	60.46	60.10	-167.7	92,347	-0.18%	大賣/鉅額交易
2024/06/17	125.2	60.08	71	60.51	60.30	54.2	91,143	0.06%	大買/
2024/06/14	83	57.72	17	58.12	57.60	66	88,333	0.07%
2024/06/13	5	55.08	0	0.00	55.70	5	85,884	0.01%
2024/06/11	15	54.70	9	54.98	54.80	6	85,653	0.01%
2024/06/07	11	55.15	14	55.66	56.00	-3	85,656	0.00%
2024/06/06	0	0.00	2	53.80	53.60	-2	85,683	0.00%
2024/06/05	1	54.50	2	54.05	54.10	-1	85,997	0.00%
2024/06/04	1	55.20	0	0.00	54.40	1	86,422	0.00%
2024/06/03	3	54.80	0	0.00	54.90	3	86,617	0.00%
2024/05/31	15	54.50	0	0.00	54.20	15	87,292	0.02%
2024/05/30	10	54.48	0	0.00	54.30	10	87,589	0.01%
2024/05/29	21	55.88	0	0.00	55.30	21	88,352	0.02%
2024/05/28	3	56.47	8	56.36	56.20	-5	89,389	-0.01%
2024/05/27	9	57.08	13	56.33	56.80	-4	90,439	0.00%
2024/05/24	62	55.14	40	55.95	55.40	22	90,558	0.02%
2024/05/23	1	56.00	1	56.20	55.40	0	90,651	0.00%
2024/05/22	2	58.45	10	58.80	58.00	-8	90,576	-0.01%
2024/05/21	6	58.82	2	58.55	58.90	4	91,475	0.00%
2024/05/20	2	60.10	4	61.00	59.70	-2	91,288	0.00%
2024/05/16	19	59.78	12	59.68	59.30	7	91,331	0.01%
2024/05/15	9	60.12	1	60.90	59.80	8	91,268	0.01%
2024/05/14	24	61.11	20	61.02	60.00	4	90,961	0.00%
2024/05/13	26	61.80	22	61.15	61.70	4	90,216	0.00%
2024/05/10	26	63.91	40	64.04	64.10	-14	88,919	-0.02%
2024/05/09	23	66.31	23	66.97	65.00	0	88,404	0.00%
2024/05/08	32	67.24	20	67.05	66.80	12	87,233	0.01%
2024/05/07	4	64.35	4	63.83	64.20	0	85,613	0.00%
2024/05/06	1	63.20	10	63.00	62.70	-9	84,907	-0.01%
2024/05/03	13	65.85	41	66.00	63.80	-28	84,286	-0.03%
2024/05/02	40	66.55	12	66.39	65.60	28	82,991	0.03%
2024/04/30	14	66.11	2	65.85	65.40	12	81,769	0.01%
2024/04/29	8	67.31	1	66.10	66.10	7	81,429	0.01%
2024/04/26	9	68.51	13	68.47	67.50	-4	80,497	0.00%
2024/04/25	7	68.44	89.1	68.42	69.00	-82.1	78,243	-0.10%
2024/04/24	133	69.11	102	67.75	68.40	31.1	76,509	0.04%	大買/大賣/
2024/04/23	59	64.52	15	65.78	64.10	44	73,696	0.06%
2024/04/22	77	70.21	168	69.83	65.40	-91.1	70,731	-0.13%	大賣/
2024/04/19	233	69.14	102	67.72	69.10	131	65,278	0.20%	大買/大賣/鉅額交易
2024/04/18	17	64.98	133	65.23	64.40	-116	57,904	-0.20%	大賣/鉅額交易
2024/04/17	235	64.00	172	63.59	64.30	63	53,106	0.12%	大買/大賣/
2024/04/16	4	59.53	48	59.45	58.50	-44	49,311	-0.09%
2024/04/15	129	62.87	128	61.63	61.40	1	47,576	0.00%	大買/大賣/
2024/04/12	89	60.74	15.1	58.43	60.50	73.9	43,297	0.17%
2024/04/11	13	56.56	6	56.93	56.10	7	39,668	0.02%
2024/04/10	4	55.75	4	55.63	55.60	0	38,329	0.00%
2024/04/09	29	55.33	20	55.28	56.50	9	37,828	0.02%
2024/04/08	17	55.95	13	56.25	55.50	4	36,676	0.01%
2024/04/03	5	56.18	4	56.05	55.80	1	35,957	0.00%
2024/04/02	6	57.57	8	57.05	56.90	-2	35,641	-0.01%
2024/04/01	20	56.34	9	56.33	56.30	11	34,583	0.03%
2024/03/29	34	57.59	4.1	56.82	56.50	29.9	33,852	0.09%
2024/03/28	73	58.67	62	58.82	57.70	11	32,860	0.03%
2024/03/27	50	56.44	78	55.92	55.00	-28	30,836	-0.09%
2024/03/26	56	55.60	110.3	54.46	57.30	-54.3	28,680	-0.19%	大賣/
2024/03/25	111.3	51.67	17	50.83	52.10	94.3	25,924	0.36%	大買/
2024/03/22	5	48.93	5.5	48.74	49.10	-0.5	25,168	0.00%
2024/03/21	6	48.51	11	48.81	49.25	-5	24,898	-0.02%
2024/03/20	0	0.00	1	48.10	47.15	-1	24,771	0.00%
2024/03/19	36	48.48	36	48.15	47.65	0	24,685	0.00%
2024/03/18	10	47.88	25	48.03	48.20	-15	24,729	-0.06%
2024/03/15	6	47.08	60.5	47.04	47.10	-54.5	24,833	-0.22%
2024/03/14	1	48.55	0	0.00	48.35	1	24,911	0.00%
2024/03/13	31	49.30	48	49.75	48.65	-17	25,374	-0.07%
2024/03/12	27	50.27	30	50.55	49.40	-3	25,446	-0.01%
2024/03/11	13	50.78	10	50.29	51.10	3	25,129	0.01%
2024/03/08	37	51.10	9.5	49.92	50.00	27.5	25,079	0.11%
2024/03/07	11	52.51	0	0.00	52.50	11	24,578	0.04%
2024/03/06	2	53.50	0	0.00	53.00	2	24,338	0.01%
2024/03/05	15	52.63	12	52.03	52.20	3	23,679	0.01%
2024/03/04	27	53.94	0	0.00	53.00	27	23,361	0.12%