威盛 (2388)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)

可現股當沖

股價
106.5
漲跌
▼3.5
漲幅
-3.18%
成交量
10,332張
產業
上市半導體類股
655人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威盛 (2388)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	110.00	0	0.00	106.50	1	14,046	0.01%
2024/12/10	1	107.50	1	108.00	110.00	0	14,136	0.00%
2024/12/04	1	108.50	2	106.50	108.00	-1	14,073	-0.01%
2024/12/03	1	103.00	1	104.50	103.00	0	14,050	0.00%
2024/12/02	1	103.00	1	104.00	102.50	0	14,057	0.00%
2024/11/28	1	102.50	2	103.00	102.00	-1	14,229	-0.01%
2024/11/27	1	102.00	0	0.00	102.00	1	14,174	0.01%
2024/11/26	1	107.00	0	0.00	106.50	1	14,406	0.01%
2024/11/20	0	0.00	1	106.00	106.00	-1	14,793	-0.01%
2024/11/19	1	107.00	1	105.00	107.00	0	14,948	0.00%
2024/11/18	1	105.50	0	0.00	103.50	1	15,123	0.01%
2024/11/15	0	0.00	2	107.50	106.50	-2	15,239	-0.01%
2024/11/13	5	107.60	4	108.88	106.50	1	15,602	0.01%
2024/11/12	1	108.50	0	0.00	107.50	1	15,606	0.01%
2024/11/11	3	110.17	2	111.25	111.00	1	15,516	0.01%
2024/11/08	60	113.17	60	113.67	110.50	0	15,441	0.00%
2024/11/04	2	115.75	1	115.00	115.00	1	15,140	0.01%
2024/11/01	1	117.50	1	115.00	118.00	0	15,058	0.00%
2024/10/30	1	116.50	1.1	117.05	116.50	-0.1	15,040	0.00%
2024/10/28	1.1	120.36	0.1	120.00	120.50	1	14,556	0.01%
2024/10/25	2	118.75	2	120.00	118.50	0	14,313	0.00%
2024/10/24	3.1	119.23	1	117.50	120.50	2.1	14,166	0.01%
2024/10/22	0	0.00	20	134.50	130.50	-20	13,536	-0.15%
2024/10/21	20.1	133.00	3.5	132.14	133.50	16.6	13,335	0.12%
2024/10/18	2.3	125.41	2	123.75	123.50	0.3	12,955	0.00%
2024/10/17	2.1	127.95	16	127.09	126.00	-13.9	12,956	-0.11%
2024/10/16	7	128.36	19.1	127.87	129.50	-12.1	12,864	-0.09%
2024/10/15	2.2	128.36	32	126.94	126.00	-29.8	12,659	-0.24%
2024/10/14	4	128.75	3	130.67	128.00	1	12,470	0.01%
2024/10/11	36	134.47	4.4	133.55	128.50	31.6	12,289	0.26%
2024/10/09	6	134.17	2.3	135.43	133.50	3.7	11,930	0.03%
2024/10/08	3	128.50	3	132.17	135.00	0	11,820	0.00%
2024/10/01	1	131.50	0	0.00	134.00	1	11,359	0.01%
2024/09/30	5	129.00	5	130.50	131.00	0	11,250	0.00%
2024/09/27	2	130.50	2	138.25	130.50	0	11,060	0.00%
2024/09/26	0	0.00	3	139.50	138.50	-3	10,635	-0.03%
2024/09/25	6	128.00	3	129.50	127.50	3	9,992	0.03%
2024/09/24	1	128.00	0	0.00	128.50	1	9,810	0.01%
2024/09/23	17	141.79	2	136.50	135.50	15	9,464	0.16%
2024/09/20	8	139.63	8	141.06	138.00	0	9,316	0.00%
2024/09/19	7	137.00	7.1	138.47	140.50	-0.1	9,014	0.00%
2024/09/18	1.1	132.52	0	0.00	133.00	1.1	8,797	0.01%
2024/09/16	0	0.00	20	138.00	136.00	-20	8,888	-0.23%
2024/09/13	25	137.74	24.1	133.50	138.00	1	8,900	0.01%
2024/09/12	20	131.70	4	128.88	132.00	16	8,629	0.19%
2024/09/11	1.1	126.33	1	121.50	121.50	0.1	8,625	0.00%
2024/09/09	0	0.00	0	122.00	125.50	0	8,698	0.00%
2024/09/06	1	124.43	0	0.00	120.00	1	8,618	0.01%
2024/09/05	1	122.00	0	0.00	124.00	1	8,566	0.01%
2024/09/04	1	120.50	1	123.00	121.00	0	8,599	0.00%
2024/09/03	1	128.50	8	129.00	128.50	-7	8,531	-0.08%
2024/09/02	15	134.00	5	131.00	130.00	10	8,496	0.12%
2024/08/30	6	136.00	13	134.00	133.00	-7	8,420	-0.08%
2024/08/29	12	134.00	0	0.00	133.50	12	8,327	0.14%
2024/08/28	20	138.50	20	140.25	133.00	0	8,239	0.00%
2024/08/26	2	136.25	21	139.64	135.50	-19	7,930	-0.24%
2024/08/23	22	137.07	10	135.65	138.50	12	7,802	0.15%
2024/08/22	23	133.15	15	134.17	133.50	8	7,685	0.10%
2024/08/19	0	0.00	5	125.00	125.50	-5	7,137	-0.07%
2024/08/16	16	123.75	14	123.64	124.50	2	6,975	0.03%
2024/08/08	1	98.00	1	98.00	96.00	0	6,359	0.00%
2024/08/07	0	0.00	0.1	98.90	99.90	-0.1	6,353	0.00%
2024/08/06	0.1	94.00	0.1	101.50	91.60	0	6,526	0.00%
2024/08/05	0.1	102.00	0	0.00	101.50	0.1	6,407	0.00%
2024/08/02	2	113.50	0	0.00	112.50	2	6,390	0.03%
2024/07/31	0	0.00	1	115.00	121.00	-1	6,198	-0.02%
2024/07/26	1	121.50	1	116.51	121.50	0	6,033	0.00%
2024/07/23	2	122.25	2	122.00	120.00	0	6,012	0.00%
2024/07/22	1	116.52	1	118.50	122.00	0	6,048	0.00%
2024/07/19	2	124.25	3	122.00	120.50	-1	6,087	-0.02%
2024/07/17	0	0.00	1	125.00	125.50	-1	5,980	-0.02%
2024/07/16	2	127.25	2	124.25	124.00	0	6,027	0.00%
2024/07/15	2	123.75	1	122.00	122.00	1	6,100	0.02%
2024/07/12	2	124.00	2	125.00	123.00	0	6,191	0.00%
2024/07/11	4.2	126.81	4	125.38	124.50	0.2	6,266	0.00%
2024/07/10	1	126.00	6	123.83	126.50	-5	6,309	-0.08%
2024/07/04	1	119.00	1	118.50	119.00	0	6,733	0.00%
2024/07/03	1	116.00	1	117.00	118.00	0	6,721	0.00%
2024/06/28	0	0.00	1	115.00	116.50	-1	6,728	-0.01%
2024/06/27	3	112.50	2	113.50	112.00	1	6,752	0.01%
2024/06/26	2	117.50	2	115.75	113.00	0	6,785	0.00%
2024/06/25	1	118.00	2	115.75	116.50	-1	6,812	-0.01%
2024/06/24	2	120.50	1.4	121.43	117.50	0.6	6,912	0.01%
2024/06/21	1	125.00	1	127.00	122.50	0	7,509	0.00%
2024/06/17	0.3	125.50	1	115.00	126.00	-0.7	7,178	-0.01%
2024/06/12	1	109.50	0.1	110.00	109.00	0.9	6,855	0.01%
2024/06/11	0.1	110.00	0	0.00	110.00	0.1	6,930	0.00%
2024/06/07	1	118.50	1	115.00	118.50	0	6,954	0.00%
2024/06/05	1	119.00	1	119.50	116.50	0	6,971	0.00%
2024/05/29	1	119.00	1	118.00	117.50	0	7,691	0.00%
2024/05/28	1	116.50	1	117.50	119.00	0	7,691	0.00%
2024/05/24	0	0.00	1	114.50	114.50	-1	7,736	-0.01%
2024/05/23	1	117.00	0	0.00	114.50	1	7,766	0.01%
2024/05/22	1	117.00	1	117.00	117.50	0	7,847	0.00%
2024/05/17	0	0.00	0.5	115.00	115.50	-0.5	8,037	-0.01%
2024/05/14	1	115.50	4	114.00	115.00	-3	8,343	-0.04%
2024/05/13	5.5	114.27	2	113.75	112.00	3.5	8,466	0.04%
2024/05/10	3.2	116.91	1	111.50	113.50	2.2	8,599	0.03%
2024/05/09	1.2	122.42	0	0.00	121.50	1.2	8,372	0.01%
2024/05/08	1	122.50	2	124.00	127.00	-1	8,359	-0.01%
2024/05/07	1	122.50	1	123.50	122.50	0	8,442	0.00%
2024/05/03	2.2	128.36	1	124.50	123.50	1.2	8,577	0.01%
2024/04/26	43	132.58	43	133.80	131.00	0	8,842	0.00%
2024/04/25	1	131.00	1	132.00	129.00	0	8,838	0.00%
2024/04/24	2	125.00	3	126.00	130.00	-1	8,896	-0.01%
2024/04/23	2	123.00	3	123.50	121.00	-1	9,048	-0.01%
2024/04/22	2	127.00	1	128.00	121.00	1	9,123	0.01%
2024/04/19	10.2	133.02	8	130.00	128.00	2.2	9,217	0.02%
2024/04/18	3	141.33	3	141.67	138.50	0	9,285	0.00%
2024/04/17	2	141.00	5	139.70	141.00	-3	9,411	-0.03%
2024/04/16	10	138.60	6.6	138.58	137.00	3.4	9,409	0.04%
2024/04/15	3.6	143.88	1	141.50	139.00	2.6	9,595	0.03%
2024/04/12	0	0.00	3	139.67	140.00	-3	9,891	-0.03%
2024/04/09	0	0.00	1	129.50	131.00	-1	10,007	-0.01%
2024/04/08	1	126.50	0	0.00	127.00	1	10,190	0.01%
2024/04/03	0	0.00	1	131.00	129.50	-1	10,292	-0.01%
2024/04/01	0	0.00	1	127.50	132.00	-1	10,566	-0.01%
2024/03/28	1	127.00	1.2	128.00	126.00	-0.2	10,978	0.00%
2024/03/27	1	132.50	0	0.00	127.50	1	11,173	0.01%
2024/03/26	4	138.63	3	138.67	131.50	1	11,227	0.01%
2024/03/25	0	0.00	1	134.50	134.50	-1	10,741	-0.01%
2024/03/22	1	121.00	1	122.00	122.50	0	10,943	0.00%
2024/03/21	1	120.00	1	120.50	121.50	0	11,314	0.00%
2024/03/20	1	119.00	0	0.00	120.00	1	12,008	0.01%
2024/03/19	0.4	121.25	0	0.00	120.00	0.4	12,105	0.00%
2024/03/15	1	122.00	1	123.50	121.00	0	12,709	0.00%
2024/03/14	2	122.00	2	123.50	122.50	0	13,710	0.00%
2024/03/13	0	0.00	1	124.50	123.00	-1	14,188	-0.01%
2024/03/12	2.2	130.00	1	131.00	129.00	1.2	14,705	0.01%
2024/03/08	2.1	133.84	0	0.00	131.00	2.1	15,156	0.01%
2024/03/07	1	137.50	2	140.00	137.50	-1	15,459	-0.01%
2024/03/06	1	129.50	0	0.00	128.50	1	15,394	0.01%
2024/03/04	0	0.00	1	131.00	131.50	-1	16,131	-0.01%
2024/03/01	0	0.00	2	132.00	131.00	-2	16,757	-0.01%
2024/02/29	0	0.00	1	132.00	132.00	-1	16,958	-0.01%
2024/02/27	1	130.50	0	0.00	130.00	1	17,108	0.01%
2024/02/23	0	0.00	1	136.00	134.00	-1	18,732	-0.01%
2024/02/22	3.1	133.00	0	0.00	132.50	3.1	19,143	0.02%
2024/02/21	1	136.50	0	0.00	136.50	1	19,465	0.01%
2024/02/16	1	138.00	2	140.00	141.00	-1	22,655	0.00%
2024/02/15	1	138.00	1	136.50	136.00	0	23,835	0.00%
2024/02/05	2	140.75	1	141.50	137.00	1	23,844	0.00%
2024/02/02	0.1	143.50	1	140.00	143.00	-0.9	24,008	0.00%
2024/02/01	0	0.00	1	137.00	137.00	-1	24,146	0.00%
2024/01/30	0	0.00	2.2	139.86	138.50	-2.2	25,466	-0.01%
2024/01/29	1	140.00	0	0.00	141.50	1	27,200	0.00%
2024/01/26	2	140.00	0	0.00	140.00	2	28,504	0.01%
2024/01/25	1	143.50	1	144.00	142.50	0	29,219	0.00%
2024/01/22	0.2	149.00	2	148.50	148.00	-1.9	30,158	-0.01%
2024/01/19	1.2	145.07	0	0.00	145.00	1.2	30,462	0.00%
2024/01/18	1.2	140.50	1	142.00	143.00	0.2	30,718	0.00%
2024/01/17	1	143.00	1	148.00	143.50	0	31,186	0.00%
2024/01/16	1.2	147.76	0	0.00	147.50	1.2	31,268	0.00%
2024/01/15	2	146.00	2	149.25	149.50	0	31,362	0.00%
2024/01/12	6	148.75	5	149.70	145.50	1	31,612	0.00%
2024/01/11	2	150.25	0	0.00	150.00	2	31,796	0.01%
2024/01/10	1	149.00	2	151.25	152.50	-1	33,245	0.00%
2024/01/09	18	150.33	18	150.14	149.00	0	33,456	0.00%
2024/01/08	1	149.00	0	0.00	149.00	1	33,451	0.00%
2024/01/05	1	159.00	1	158.00	160.00	0	33,127	0.00%
2024/01/03	1	157.00	1	158.00	156.50	0	33,381	0.00%
2024/01/02	1	152.00	1	153.00	157.00	0	33,333	0.00%
2023/12/29	0.1	156.50	0	0.00	156.50	0.1	33,292	0.00%
2023/12/28	8.1	155.25	8	155.00	154.00	0.1	33,365	0.00%
2023/12/26	1	158.00	0	0.00	157.00	1	34,020	0.00%
2023/12/25	1	156.50	21	156.64	156.50	-20	33,926	-0.06%
2023/12/22	20	156.20	0	0.00	155.50	20	33,954	0.06%
2023/12/21	1.2	151.67	0	0.00	151.50	1.2	33,980	0.00%
2023/12/20	0	0.00	4	153.00	151.50	-4	34,141	-0.01%
2023/12/19	4	152.75	0	0.00	152.00	4	34,211	0.01%
2023/12/18	1	151.00	0	0.00	152.50	1	34,286	0.00%
2023/12/15	2	156.00	1	157.50	156.00	1	34,194	0.00%
2023/12/13	1	163.00	1	164.00	161.00	0	34,449	0.00%
2023/12/11	1	165.50	24	178.25	161.50	-23	34,894	-0.07%
2023/12/08	25	174.10	1	175.00	174.00	24	33,960	0.07%
2023/12/04	0	0.00	40	177.20	173.00	-40	33,133	-0.12%
2023/12/01	48	176.42	8	176.00	176.50	40	32,795	0.12%
2023/11/30	0	0.00	12	175.00	172.50	-12	32,648	-0.04%
2023/11/29	12.2	170.66	0	0.00	170.50	12.2	32,301	0.04%
2023/11/27	1	160.50	5	165.10	160.00	-4	31,641	-0.01%
2023/11/24	4	165.50	0	0.00	165.00	4	31,699	0.01%
2023/11/22	2	168.25	2	170.00	170.50	0	31,908	0.00%
2023/11/21	1	166.50	5	167.80	168.50	-4	31,430	-0.01%
2023/11/20	9	165.22	4	166.00	166.00	5	31,221	0.02%
2023/11/17	11	160.64	11	161.75	164.00	0	30,986	0.00%
2023/11/16	1.2	158.58	1	160.50	160.00	0.2	29,688	0.00%
2023/11/15	249	151.54	249	152.52	158.50	0	29,107	0.00%	大買/大賣/
2023/11/14	2	144.00	5.3	146.62	149.50	-3.3	28,172	-0.01%
2023/11/13	0	0.00	3	138.50	138.50	-3	27,196	-0.01%
2023/11/10	3	128.83	21	129.14	126.00	-18	27,211	-0.07%
2023/11/09	28.1	129.00	8	128.50	129.00	20.1	27,142	0.07%
2023/11/08	2	129.50	33	131.79	129.00	-31	27,019	-0.11%
2023/11/07	32	133.94	0	0.00	133.50	32	26,701	0.12%
2023/11/06	4.1	143.21	2	149.00	135.00	2.1	26,450	0.01%
2023/11/03	1	134.00	24.2	135.21	145.00	-23.2	25,118	-0.09%
2023/11/02	26	129.31	9	125.78	132.00	17	24,186	0.07%
2023/11/01	1	122.00	0	0.00	120.00	1	23,920	0.00%
2023/10/31	1	119.00	1	119.00	119.00	0	23,942	0.00%
2023/10/27	3	119.67	3	119.17	117.00	0	23,866	0.00%
2023/10/26	5	121.50	24	120.52	119.00	-19	23,523	-0.08%
2023/10/25	23	126.54	7	123.43	124.00	16	23,188	0.07%
2023/10/24	16	115.63	15	117.07	117.50	1	22,575	0.00%
2023/10/23	3	116.33	15	116.57	114.50	-12	22,310	-0.05%
2023/10/20	13	117.62	17	119.79	116.50	-4	22,156	-0.02%
2023/10/19	24	122.15	11	122.00	122.50	13	21,788	0.06%
2023/10/18	12	125.46	4.2	121.83	121.50	7.8	21,471	0.04%
2023/10/17	0	0.00	2	134.25	134.50	-2	19,814	-0.01%
2023/10/16	2	123.00	2	121.50	122.50	0	19,488	0.00%
2023/10/13	2	121.00	2	120.75	122.00	0	19,195	0.00%
2023/10/12	2	111.00	4	112.38	118.50	-2	19,873	-0.01%
2023/10/11	3	112.33	3	108.00	108.00	0	20,327	0.00%
2023/10/05	9	118.06	20	119.40	117.00	-11	21,594	-0.05%
2023/10/04	12	118.50	0	0.00	118.50	12	22,450	0.05%
2023/10/03	1	126.50	4	122.50	118.00	-3	22,460	-0.01%
2023/10/02	4	123.88	3	124.83	123.00	1	22,027	0.00%
2023/09/28	0.2	119.00	8	122.00	118.50	-7.9	22,128	-0.04%
2023/09/27	11	120.45	0	0.00	121.50	11	21,906	0.05%
2023/09/26	0	0.00	20	120.10	117.00	-20	21,747	-0.09%
2023/09/25	30	122.87	10	123.00	122.00	20	21,526	0.09%
2023/09/22	10	118.80	19	118.71	120.00	-9	21,249	-0.04%
2023/09/21	14	117.04	5	116.40	119.00	9	21,117	0.04%
2023/09/19	2	122.75	6	123.00	118.00	-4	20,651	-0.02%
2023/09/18	5	122.50	13	122.08	122.50	-8	20,183	-0.04%
2023/09/15	136	119.33	124.2	120.04	120.00	11.9	19,566	0.06%	大買/大賣/
2023/09/14	1	105.00	2	108.50	111.00	-1	18,784	-0.01%
2023/09/13	0.2	103.00	2	102.75	101.00	-1.9	18,675	-0.01%
2023/09/12	1	102.00	1	105.00	103.00	0	18,860	0.00%
2023/09/11	1.1	105.55	0	0.00	105.50	1.1	18,751	0.01%
2023/09/07	1	115.50	1	117.00	115.00	0	18,412	0.00%
2023/09/06	3	117.33	1	117.50	116.50	2	18,611	0.01%
2023/09/05	1	114.00	1	115.00	118.00	0	18,805	0.00%
2023/09/01	2	114.25	1	112.50	112.50	1	18,965	0.01%
2023/08/31	0	0.00	1	117.00	115.00	-1	19,335	-0.01%
2023/08/30	0	0.00	1	115.00	114.50	-1	19,752	-0.01%
2023/08/29	3	109.00	3	108.33	109.00	0	19,823	0.00%
2023/08/28	5.3	114.50	9	113.56	108.50	-3.7	19,677	-0.02%
2023/08/25	1	123.00	1.4	119.43	120.50	-0.4	18,965	0.00%
2023/08/23	2	115.25	2	115.50	115.00	0	18,734	0.00%
2023/08/22	1	112.00	1	113.00	110.00	0	18,597	0.00%
2023/08/18	3	108.50	3	108.00	108.00	0	18,625	0.00%
2023/08/17	3	116.00	4	115.75	116.00	-1	18,354	-0.01%
2023/08/16	2	112.75	3	111.17	113.50	-1	18,081	-0.01%
2023/08/15	2	111.50	1	114.50	110.00	1	17,939	0.01%
2023/08/14	3	109.67	3	110.00	109.00	0	17,783	0.00%
2023/08/11	2	108.00	1	106.50	110.00	1	17,660	0.01%
2023/08/09	0.4	111.50	1	111.50	109.50	-0.6	16,904	0.00%
2023/08/08	4	108.00	0	0.00	105.50	4	16,460	0.02%
2023/08/07	36	118.11	37	119.32	117.00	-1	16,266	-0.01%
2023/08/04	20	109.00	20	111.00	109.50	0	15,730	0.00%
2023/08/02	1	112.00	1	114.00	113.50	0	15,495	0.00%
2023/08/01	1	123.00	0	0.00	121.50	1	15,096	0.01%
2023/07/28	0	0.00	0.1	140.50	147.50	-0.1	14,586	0.00%
2023/07/27	0	0.00	4	154.00	144.00	-4	14,565	-0.03%
2023/07/26	16.1	149.88	12	154.00	151.50	4.1	14,531	0.03%
2023/07/25	1	143.50	0	0.00	142.50	1	14,521	0.01%
2023/07/24	1	152.00	12	150.50	151.00	-11	14,518	-0.08%
2023/07/21	16	148.25	17	138.26	148.50	-1	14,490	-0.01%
2023/07/20	12	134.33	1	135.00	135.00	11	14,460	0.08%
2023/07/19	1	122.00	0	0.00	127.50	1	14,434	0.01%
2023/07/18	0	0.00	1	120.50	125.00	-1	14,485	-0.01%
2023/07/17	3	126.83	1	129.00	130.00	2	14,425	0.01%
2023/07/14	0	0.00	1	127.00	127.00	-1	13,341	-0.01%
2023/07/13	0	0.00	8	115.44	115.50	-8	12,613	-0.06%
2023/07/12	0	0.00	3.5	103.72	105.00	-3.5	11,715	-0.03%
2023/07/11	23	94.74	27	95.00	95.50	-4	11,020	-0.04%
2023/06/26	1	78.00	0	0.00	78.30	1	10,225	0.01%
2023/06/21	0	0.00	1	80.10	79.80	-1	10,768	-0.01%
2023/06/16	6	84.13	0	0.00	84.60	6	11,359	0.05%
2023/06/09	3	87.70	1	86.90	87.90	2	12,720	0.02%
2023/06/08	5	88.50	0	0.00	84.80	5	13,013	0.04%
2023/06/06	5	86.90	9	88.33	87.50	-4	14,003	-0.03%
2023/06/05	11	89.55	14	89.57	88.20	-3	13,742	-0.02%
2023/06/02	11	85.18	3	85.30	84.30	8	13,298	0.06%
2023/05/31	0	0.00	1	81.80	80.80	-1	13,848	-0.01%
2023/05/30	0	0.00	1	83.50	80.60	-1	14,101	-0.01%
2023/05/29	3	82.97	5	82.60	83.10	-2	14,588	-0.01%
2023/05/26	5	77.16	3	76.90	76.00	2	15,577	0.01%
2023/05/25	1	79.70	2	77.45	77.30	-1	16,162	-0.01%
2023/05/24	0	0.00	1	76.30	76.50	-1	16,271	-0.01%
2023/05/18	1	76.70	1	77.50	76.20	0	17,170	0.00%
2023/05/17	1	75.90	2	75.80	76.00	-1	17,186	-0.01%
2023/05/16	0	0.00	1	74.80	75.60	-1	17,215	-0.01%
2023/05/15	1	73.90	0	0.00	73.20	1	17,302	0.01%
2023/05/11	4	75.15	3	73.17	71.70	1	17,946	0.01%
2023/05/02	1	74.00	2	74.60	75.40	-1	19,298	-0.01%
2023/04/28	1	75.20	1	74.60	74.00	0	19,342	0.00%
2023/04/27	1	73.00	0	0.00	73.60	1	19,299	0.01%
2023/04/26	0	0.00	4	73.40	73.00	-4	19,270	-0.02%
2023/04/25	4	74.70	5	75.42	73.50	-1	19,280	-0.01%
2023/04/20	1	79.00	0	0.00	77.80	1	19,231	0.01%
2023/04/18	1	81.80	0	0.00	80.50	1	19,227	0.01%
2023/04/17	1	82.30	1	82.40	82.10	0	19,301	0.00%
2023/04/11	5	86.98	1	87.00	85.60	4	19,588	0.02%
2023/04/10	1	87.40	0	0.00	87.40	1	19,543	0.01%
2023/04/07	1	86.10	2	85.80	85.40	-1	19,545	-0.01%
2023/03/30	1	83.50	0	0.00	84.80	1	19,493	0.01%
2023/03/28	7	86.70	6	84.17	84.10	1	19,537	0.01%
2023/03/27	1	90.40	1	90.30	89.70	0	19,220	0.00%
2023/03/24	2	91.80	4	91.75	89.60	-2	19,247	-0.01%
2023/03/23	1	90.30	0	0.00	89.50	1	18,799	0.01%
2023/03/22	5	89.60	5	89.30	89.50	0	18,928	0.00%
2023/03/21	26	90.10	28	90.49	89.10	-2	19,292	-0.01%
2023/03/20	9	90.50	6	90.18	91.80	3	19,422	0.02%
2023/03/17	1	89.80	2	90.30	89.80	-1	19,692	-0.01%
2023/03/16	27	87.82	25	88.07	88.60	2	19,658	0.01%
2023/03/15	1	91.40	1	90.00	89.60	0	19,380	0.00%
2023/03/14	2	90.80	2	90.45	88.00	0	19,026	0.00%
2023/03/13	3	91.43	5	92.12	92.90	-2	18,928	-0.01%
2023/03/10	7	94.23	5	94.40	94.80	2	18,556	0.01%
2023/03/09	1	90.00	7	92.41	96.00	-6	18,325	-0.03%
2023/03/08	1	87.70	15	88.81	87.30	-14	18,601	-0.08%
2023/03/07	1	88.00	11	88.73	87.60	-10	18,539	-0.05%
2023/03/06	30	88.46	3	86.87	89.50	27	18,424	0.15%
2023/03/03	7	89.07	8	88.86	85.00	-1	18,250	-0.01%
2023/03/02	3	89.47	1	88.10	87.90	2	17,890	0.01%
2023/03/01	4	89.48	4	89.20	89.70	0	17,649	0.00%
2023/02/24	7	88.24	7	88.20	90.80	0	17,103	0.00%
2023/02/23	4	78.38	28	78.83	83.80	-24	15,978	-0.15%
2023/02/22	0.5	77.60	1	79.00	76.20	-0.5	15,663	0.00%
2023/02/21	39	80.81	17	80.66	80.30	22	15,878	0.14%
2023/02/20	2	75.70	0	0.00	75.50	2	15,458	0.01%
2023/02/17	0	0.00	1	73.70	73.90	-1	15,640	-0.01%
2023/02/15	10.5	71.93	10	72.70	72.60	0.5	16,237	0.00%
2023/02/14	7	74.73	27	74.81	73.70	-20	16,523	-0.12%
2023/02/13	21	75.05	0	0.00	74.60	21	17,127	0.12%
2023/02/09	1	75.60	6	75.67	75.30	-5	18,042	-0.03%
2023/02/08	0	0.00	7	74.23	74.50	-7	18,685	-0.04%
2023/02/06	1	72.60	0	0.00	72.60	1	19,424	0.01%
2023/02/03	1	73.40	2	71.80	72.20	-1	19,497	-0.01%
2023/02/02	0	0.00	13	77.06	77.00	-13	19,396	-0.07%
2023/02/01	1	70.00	20	69.88	70.20	-19	19,012	-0.10%
2023/01/31	20	69.10	0	0.00	69.50	20	19,298	0.10%
2023/01/16	0	0.00	1	67.00	67.00	-1	19,981	-0.01%
2023/01/12	1	68.80	1	69.40	68.10	0	20,539	0.00%
2023/01/11	1	69.30	1	70.00	69.30	0	20,819	0.00%
2023/01/10	1	69.90	1	70.80	70.30	0	21,199	0.00%
2023/01/09	5	70.44	5	70.84	70.70	0	21,555	0.00%
2023/01/06	1	69.50	1	69.50	69.70	0	22,169	0.00%
2023/01/05	5	69.52	2	70.95	68.80	3	22,827	0.01%
2023/01/04	2	70.40	2	69.70	69.30	0	23,375	0.00%
2023/01/03	0	0.00	1	67.40	69.10	-1	23,527	0.00%
2022/12/30	12	69.20	4	68.15	67.30	8	23,873	0.03%
2022/12/29	6	66.98	5	67.40	67.40	1	24,176	0.00%
2022/12/28	3	69.67	2	70.40	67.90	1	25,018	0.00%
2022/12/27	3	71.27	2	71.00	70.90	1	25,275	0.00%
2022/12/26	6	69.95	6	70.05	70.00	0	25,716	0.00%
2022/12/23	1	69.60	1	69.20	69.30	0	26,211	0.00%
2022/12/22	5	69.92	3	69.97	69.40	2	26,626	0.01%
2022/12/21	4	68.60	3	69.50	69.60	1	27,218	0.00%
2022/12/20	2	71.35	1	73.10	69.80	1	27,653	0.00%
2022/12/19	1	72.50	0	0.00	71.20	1	27,981	0.00%
2022/12/16	0	0.00	6	73.40	73.10	-6	28,384	-0.02%
2022/12/15	0	0.00	1	74.90	73.80	-1	28,853	0.00%
2022/12/14	8	75.06	5	75.00	74.50	3	28,913	0.01%
2022/12/13	15	76.27	6	76.00	75.00	9	28,958	0.03%
2022/12/12	12	77.28	36	75.16	73.60	-24	28,681	-0.08%
2022/12/09	10	75.40	17	76.08	76.80	-7	28,540	-0.02%
2022/12/08	0	0.00	1	75.30	74.70	-1	28,608	0.00%
2022/12/07	5	71.30	5	70.50	70.20	0	29,142	0.00%
2022/12/06	2	73.30	1	73.70	71.70	1	30,033	0.00%
2022/12/05	24	76.25	12	73.63	73.60	12	30,158	0.04%
2022/12/02	8	74.24	12	74.75	75.00	-4	29,998	-0.01%
2022/12/01	22	76.30	19	75.57	74.40	3	30,046	0.01%
2022/11/30	23	74.41	10	74.22	74.00	13	29,730	0.04%
2022/11/29	1	67.60	1	68.30	68.30	0	29,546	0.00%
2022/11/28	1	68.30	10	68.93	68.20	-9	30,800	-0.03%
2022/11/25	12	70.27	0	0.00	68.60	12	32,655	0.04%
2022/11/24	6	71.30	6	71.87	71.90	0	33,411	0.00%
2022/11/22	8	71.73	8	71.50	70.80	0	34,410	0.00%
2022/11/21	7	73.04	4	71.63	70.80	3	34,985	0.01%
2022/11/18	6.2	73.56	14	73.63	72.40	-7.8	34,973	-0.02%
2022/11/17	21	74.18	10	74.18	74.30	11	34,894	0.03%
2022/11/16	2	70.40	5	71.52	71.50	-3	34,705	-0.01%
2022/11/15	4.3	69.44	4	69.30	70.30	0.3	34,609	0.00%
2022/11/14	0	0.00	1	67.80	68.50	-1	34,814	0.00%
2022/11/11	6	69.72	8	69.00	67.40	-2	34,912	-0.01%
2022/11/10	4	69.30	4	69.60	68.90	0	34,807	0.00%
2022/11/09	10	70.21	9	71.17	69.70	1	34,981	0.00%
2022/11/08	2	73.60	6	72.08	70.90	-4	34,871	-0.01%
2022/11/07	8	70.90	26	71.04	70.10	-18	34,274	-0.05%
2022/11/04	13	69.83	11	70.28	70.30	2	33,789	0.01%
2022/11/03	20	67.29	24	68.37	70.60	-4	32,646	-0.01%
2022/11/02	11	64.41	11	64.26	64.20	0	32,059	0.00%
2022/11/01	5	63.80	5	64.30	64.50	0	31,810	0.00%
2022/10/31	18	64.80	19	64.18	64.10	-1	31,629	0.00%
2022/10/28	8	61.36	10	60.64	60.20	-2	31,345	-0.01%
2022/10/25	1	61.10	3	61.27	60.90	-2	30,630	-0.01%
2022/10/21	6	63.53	3	62.90	61.70	3	30,355	0.01%
2022/10/20	4	63.60	3	63.40	64.60	1	30,864	0.00%
2022/10/19	3	65.43	1	67.40	64.00	2	32,142	0.01%
2022/10/18	21	65.19	15	65.85	65.00	6	33,150	0.02%
2022/10/17	1	62.80	1	64.20	66.00	0	33,887	0.00%
2022/10/14	0.5	64.50	2	65.00	64.00	-1.5	34,011	0.00%
2022/10/13	22	63.60	53	64.57	60.00	-31	33,615	-0.09%
2022/10/12	145	65.18	94	66.30	64.70	51	33,001	0.15%	大買/
2022/10/11	6	71.80	12	72.95	71.80	-6	32,494	-0.02%
2022/10/07	19	79.33	22	79.01	79.70	-3	32,278	-0.01%
2022/10/06	5	78.48	4	78.60	78.50	1	31,956	0.00%
2022/10/05	15	78.33	19	80.17	78.70	-4	31,799	-0.01%
2022/10/04	2	77.30	5	78.06	77.60	-3	31,121	-0.01%
2022/10/03	20	77.26	48	76.58	75.30	-28	30,944	-0.09%
2022/09/30	40	78.43	0	0.00	79.00	40	30,855	0.13%
2022/09/29	12	76.35	12	76.14	76.10	0	31,036	0.00%
2022/09/28	32	78.54	44	77.38	74.40	-12	31,298	-0.04%
2022/09/27	32	80.04	31	80.31	82.20	1	31,239	0.00%
2022/09/26	13	85.24	11	84.00	79.80	2	30,961	0.01%
2022/09/23	10	91.20	9	91.00	88.60	1	30,712	0.00%
2022/09/22	9	90.46	0	0.00	91.40	9	30,353	0.03%
2022/09/21	0	0.00	10	88.16	88.50	-10	29,891	-0.03%
2022/09/20	10	87.76	1	87.70	88.30	9	30,285	0.03%
2022/09/19	3	88.13	2	88.30	86.50	1	30,186	0.00%
2022/09/16	20	88.48	23	88.33	88.70	-3	29,989	-0.01%
2022/09/15	10	91.95	15	89.40	88.50	-5	29,667	-0.02%
2022/09/14	23	91.88	27	89.41	92.40	-4	29,378	-0.01%
2022/09/13	27	88.71	14	88.87	89.00	13	28,505	0.05%
2022/09/12	5	85.80	1	87.00	87.40	4	27,457	0.01%
2022/09/08	12	79.72	12	80.00	79.50	0	27,151	0.00%
2022/09/07	18	80.25	18	79.88	78.50	0	26,915	0.00%
2022/09/06	9	81.67	8	82.26	80.40	1	26,530	0.00%
2022/09/05	7	85.63	5	85.44	83.10	2	25,997	0.01%
2022/09/02	5	89.00	6	89.62	86.50	-1	25,440	0.00%
2022/09/01	9	89.19	25	91.26	88.60	-16	23,993	-0.07%
2022/08/31	49	84.77	43	85.11	90.50	6	22,015	0.03%
2022/08/30	16	82.41	6	83.23	82.30	10	20,950	0.05%
2022/08/29	9	78.69	19	78.79	80.00	-10	20,170	-0.05%
2022/08/26	18	83.01	10	81.44	83.30	8	19,583	0.04%
2022/08/25	3	75.30	1	74.00	75.80	2	18,831	0.01%
2022/08/24	0	0.00	4	73.40	72.80	-4	18,556	-0.02%
2022/08/23	1	72.70	0	0.00	71.70	1	18,269	0.01%
2022/08/19	6	77.68	7	79.20	79.60	-1	17,592	-0.01%
2022/08/18	4	77.58	3	77.70	77.30	1	17,053	0.01%
2022/08/17	6	78.70	5	78.34	78.50	1	16,700	0.01%
2022/08/15	0	0.00	0.4	77.10	83.90	-0.4	15,725	0.00%
2022/08/12	1.4	84.40	0	0.00	81.20	1.4	15,102	0.01%
2022/08/11	0	0.00	16	80.96	81.10	-16	15,002	-0.11%
2022/08/10	16	80.46	0	0.00	80.80	16	14,949	0.11%
2022/08/09	14	76.71	26	75.75	76.70	-12	14,871	-0.08%
2022/08/08	24	75.10	13	75.06	75.00	11	14,806	0.07%
2022/08/05	1	73.00	0	0.00	73.00	1	14,739	0.01%
2022/08/04	0	0.00	1	70.00	70.00	-1	14,690	-0.01%
2022/08/01	0	0.00	14	73.39	74.80	-14	14,408	-0.10%
2022/07/29	14	74.49	0	0.00	73.00	14	14,329	0.10%
2022/07/28	1	72.60	0	0.00	71.00	1	14,173	0.01%
2022/07/26	70	72.78	69	73.02	73.30	1	13,268	0.01%
2022/07/25	4	68.55	6	70.32	72.80	-2	11,679	-0.02%
2022/07/22	0	0.00	33	66.27	66.20	-33	10,286	-0.32%
2022/07/21	10	54.90	13	56.92	60.30	-3	9,123	-0.03%
2022/07/20	3	53.43	0	0.00	54.90	3	8,565	0.04%
2022/07/18	40	54.33	10	52.50	52.50	30	8,159	0.37%
2022/07/14	1	50.80	1	51.60	51.70	0	7,883	0.00%
2022/07/13	2	53.40	0	0.00	51.00	2	7,705	0.03%
2022/07/08	22	56.68	25	56.92	54.90	-3	6,933	-0.04%
2022/07/07	5	57.10	1	58.20	57.60	4	6,461	0.06%
2022/07/06	2	57.00	2	56.20	55.00	0	5,711	0.00%
2022/07/05	2	56.90	2	56.70	57.20	0	4,986	0.00%
2022/07/01	0	0.00	1	47.80	47.85	-1	4,044	-0.02%
2022/06/28	3	54.60	3	55.00	55.40	0	3,309	0.00%
2022/05/18	0	0.00	3	51.80	51.30	-3	3,051	-0.10%
2022/05/17	3	50.20	0	0.00	50.80	3	3,070	0.10%
2022/04/21	0	0.00	2	55.60	55.80	-2	4,348	-0.05%
2022/04/20	2	56.20	0	0.00	55.80	2	4,483	0.04%
2022/04/14	0	0.00	3	59.37	58.50	-3	4,965	-0.06%
2022/04/13	3	59.10	0	0.00	59.00	3	5,027	0.06%
2022/03/31	0	0.00	5	65.80	65.90	-5	5,702	-0.09%
2022/03/30	9	68.19	4	67.35	66.40	5	5,947	0.08%
2022/03/25	0	0.00	2	67.30	66.10	-2	6,649	-0.03%
2022/03/24	2	66.40	0	0.00	67.30	2	6,868	0.03%
2022/03/18	0	0.00	3	62.70	64.80	-3	7,909	-0.04%
2022/03/17	3	62.70	0	0.00	62.70	3	8,015	0.04%
2022/03/07	0	0.00	1	62.10	59.30	-1	11,230	-0.01%
2022/03/04	1	65.70	1	64.60	64.00	0	11,737	0.00%
2022/03/03	1	69.20	1	67.70	66.10	0	12,164	0.00%
2022/03/02	9	68.68	10	67.74	68.40	-1	12,643	-0.01%
2022/03/01	2	64.50	0	0.00	65.30	2	13,377	0.01%
2022/02/21	0	0.00	1	66.60	66.30	-1	15,693	-0.01%
2022/02/16	0	0.00	3	66.90	68.00	-3	19,771	-0.02%
2022/02/15	4	66.75	0	0.00	65.60	4	21,772	0.02%
2022/02/11	0	0.00	1	68.70	68.80	-1	27,111	0.00%
2022/02/09	15	68.90	8	69.00	68.70	7	28,956	0.02%
2022/02/07	2	66.20	1	66.40	67.00	1	31,122	0.00%
2022/01/25	0	0.00	3	67.20	66.50	-3	33,215	-0.01%
2022/01/24	0	0.00	4	68.20	69.60	-4	34,442	-0.01%
2022/01/21	1	71.50	0	0.00	70.40	1	35,072	0.00%
2022/01/17	1	72.60	1	73.60	73.80	0	37,279	0.00%
2022/01/13	0	0.00	6	73.32	73.70	-6	38,006	-0.02%
2022/01/05	0	0.00	1	82.10	83.50	-1	37,444	0.00%
2021/12/30	1	86.10	1	86.60	85.90	0	37,130	0.00%
2021/12/28	0	0.00	3	88.67	86.60	-3	37,005	-0.01%
2021/12/27	2	89.60	0	0.00	89.00	2	36,847	0.01%
2021/12/24	2	88.85	10	89.98	87.70	-8	36,731	-0.02%
2021/12/23	11	89.52	2	88.50	89.40	9	36,479	0.02%
2021/12/22	1	88.40	1	89.40	86.50	0	36,184	0.00%
2021/12/20	1	86.90	0	0.00	87.80	1	35,701	0.00%
2021/12/17	0	0.00	1	87.40	86.30	-1	35,437	0.00%
2021/12/16	3	91.00	3	89.30	91.20	0	35,077	0.00%
2021/12/15	5	84.78	4	84.45	87.00	1	34,663	0.00%
2021/12/14	0	0.00	3	85.57	83.30	-3	34,486	-0.01%
2021/12/13	2	87.95	0	0.00	87.00	2	34,253	0.01%
2021/12/10	1	88.50	0	0.00	86.20	1	34,088	0.00%
2021/12/09	2	92.00	3	90.40	89.20	-1	33,832	0.00%
2021/12/08	0	0.00	1	89.70	89.00	-1	33,400	0.00%
2021/12/07	7	92.43	8	90.99	90.20	-1	33,056	0.00%
2021/12/06	0	0.00	2	89.70	90.00	-2	32,385	-0.01%
2021/12/03	2	91.80	0	0.00	90.40	2	32,138	0.01%
2021/12/02	0	0.00	3	89.43	87.60	-3	31,348	-0.01%
2021/12/01	2	89.50	0	0.00	89.00	2	30,951	0.01%
2021/11/30	2	88.50	0	0.00	88.30	2	30,503	0.01%
2021/11/26	2	84.95	3	85.07	84.40	-1	29,519	0.00%
2021/11/25	5	89.18	17	91.95	85.60	-12	28,830	-0.04%
2021/11/24	1	86.50	1	85.70	85.00	0	27,866	0.00%
2021/11/23	2	85.50	3	84.77	85.80	-1	27,499	0.00%
2021/11/22	2	91.25	3	90.13	90.50	-1	26,899	0.00%
2021/11/19	2	92.25	1	91.60	90.50	1	26,619	0.00%
2021/11/18	2	90.05	4	90.83	89.10	-2	25,846	-0.01%
2021/11/17	5	93.04	2	93.60	92.80	3	25,368	0.01%
2021/11/16	13	94.20	4	92.03	90.70	9	24,376	0.04%
2021/11/15	12	97.76	4	97.73	94.50	8	23,355	0.03%
2021/11/12	79	97.90	294	94.20	99.00	-215	21,248	-1.01%	大賣/鉅額交易
2021/11/11	29	95.94	15	96.65	90.00	14	19,169	0.07%
2021/11/10	25	91.21	33	90.43	92.50	-8	15,253	-0.05%
2021/11/09	0	0.00	19	82.11	84.10	-19	13,734	-0.14%
2021/11/08	40	73.73	23	73.61	76.50	17	12,992	0.13%
2021/11/05	42	72.82	41	71.14	69.60	1	11,841	0.01%
2021/11/04	25	69.48	24	69.50	67.20	1	10,262	0.01%
2021/11/03	4	69.53	4	69.13	71.00	0	9,459	0.00%
2021/11/02	2	70.30	2	67.90	69.00	0	8,675	0.00%
2021/11/01	45	68.16	112	65.59	68.30	-67	7,207	-0.93%	大賣/
2021/10/29	68	61.47	5	60.80	62.10	63	5,907	1.07%
2021/10/28	18	59.23	20	57.91	56.50	-2	5,203	-0.04%
2021/10/27	7	59.70	1	58.70	58.80	6	4,941	0.12%
2021/10/26	0	0.00	2	58.40	58.60	-2	3,605	-0.06%
2021/10/22	1	50.10	0	0.00	48.50	1	2,943	0.03%
2021/10/21	2	49.75	1	49.90	49.70	1	2,551	0.04%
2021/10/20	2	46.30	2	46.45	46.65	0	2,086	0.00%
2021/10/08	0	0.00	1	41.00	40.45	-1	2,578	-0.04%
2021/09/02	2	52.00	5	51.64	51.00	-3	6,119	-0.05%
2021/09/01	3	49.95	0	0.00	50.40	3	6,071	0.05%
2021/08/10	0	0.00	1	50.50	51.00	-1	6,241	-0.02%
2021/08/09	1	51.30	0	0.00	51.00	1	6,274	0.02%
2021/08/06	0	0.00	4	54.80	52.10	-4	6,286	-0.06%
2021/08/05	4	54.90	0	0.00	54.20	4	6,275	0.06%
2021/08/04	0	0.00	1	54.00	53.90	-1	6,329	-0.02%
2021/07/30	0	0.00	1	55.30	54.00	-1	6,566	-0.02%
2021/07/29	0	0.00	1	57.40	58.00	-1	6,453	-0.02%
2021/07/27	0	0.00	2	61.70	57.60	-2	6,433	-0.03%
2021/07/26	2	61.10	0	0.00	60.90	2	6,440	0.03%
2021/07/23	2	60.30	3	60.33	59.90	-1	6,422	-0.02%
2021/07/21	0	0.00	1	61.20	59.90	-1	6,341	-0.02%
2021/07/16	1	64.00	0	0.00	62.10	1	6,347	0.02%
2021/07/15	0	0.00	1	63.80	63.30	-1	6,303	-0.02%
2021/07/14	3	63.57	3	63.60	63.60	0	6,120	0.00%
2021/07/13	1	62.10	6	62.12	62.00	-5	5,867	-0.09%
2021/07/12	5	61.22	3	60.90	62.30	2	5,556	0.04%
2021/07/09	2	60.00	2	60.10	58.90	0	5,363	0.00%
2021/07/06	4	60.28	2	58.70	58.60	2	5,252	0.04%
2021/07/05	0	0.00	11	61.12	62.40	-11	5,058	-0.22%
2021/07/02	3	55.50	0	0.00	56.80	3	4,723	0.06%
2021/06/30	0	0.00	4	57.00	56.60	-4	5,195	-0.08%
2021/06/29	4	56.53	0	0.00	56.60	4	5,319	0.08%
2021/06/28	0	0.00	1	55.10	55.00	-1	5,187	-0.02%
2021/06/25	1	56.30	0	0.00	55.80	1	5,136	0.02%
2021/06/22	2	56.20	1	55.30	54.70	1	4,944	0.02%
2021/06/21	0	0.00	3	54.07	54.70	-3	4,754	-0.06%
2021/06/18	0	0.00	3	54.00	52.10	-3	4,520	-0.07%
2021/06/17	3	53.50	0	0.00	53.70	3	4,415	0.07%
2021/06/16	2	53.40	4	52.50	52.40	-2	4,382	-0.05%
2021/06/15	4	51.80	0	0.00	52.30	4	4,254	0.09%
2021/06/11	0	0.00	2	51.00	50.80	-2	4,248	-0.05%
2021/06/10	2	50.45	3	50.60	50.50	-1	4,288	-0.02%
2021/06/09	3	51.00	0	0.00	50.10	3	4,277	0.07%
2021/06/02	1	51.50	1	50.90	50.90	0	4,270	0.00%
2021/06/01	0	0.00	2	50.60	51.50	-2	4,241	-0.05%
2021/05/31	2	50.50	1	50.00	49.40	1	4,184	0.02%
2021/05/28	2	48.45	1	48.40	48.30	1	4,132	0.02%
2021/05/27	1	45.85	1	46.00	46.50	0	4,081	0.00%
2021/05/26	0	0.00	4	45.50	45.70	-4	4,075	-0.10%
2021/05/25	4	45.95	0	0.00	45.15	4	4,083	0.10%
2021/05/20	0	0.00	1	43.35	42.55	-1	4,075	-0.02%
2021/05/19	1	43.10	0	0.00	43.40	1	4,066	0.02%
2021/05/14	0	0.00	3	44.20	44.30	-3	3,991	-0.08%
2021/05/11	1	51.00	0	0.00	49.90	1	3,899	0.03%
2021/05/10	0	0.00	3	55.10	54.30	-3	3,857	-0.08%
2021/05/07	3	51.70	4	51.00	54.60	-1	3,782	-0.03%
2021/05/05	1	50.40	0	0.00	50.10	1	3,669	0.03%
2021/05/03	1	54.90	1	54.90	53.40	0	3,662	0.00%
2021/04/29	1	54.00	1	53.30	53.20	0	3,636	0.00%
2021/04/27	3	55.33	0	0.00	54.20	3	3,693	0.08%
2021/04/26	2	56.20	1	56.10	55.70	1	3,725	0.03%
2021/04/23	2	55.40	0	0.00	55.50	2	3,747	0.05%
2021/04/22	0	0.00	1	56.70	53.70	-1	3,932	-0.03%
2021/04/20	0	0.00	2	53.80	54.20	-2	3,946	-0.05%
2021/04/19	1	54.10	1	53.80	53.60	0	3,970	0.00%
2021/04/16	2	55.75	1	55.10	55.00	1	3,954	0.03%
2021/04/14	1	52.80	0	0.00	52.80	1	3,884	0.03%
2021/04/12	1	55.00	2	55.05	54.50	-1	4,055	-0.02%
2021/04/09	0	0.00	2	57.70	57.10	-2	4,098	-0.05%
2021/04/08	3	60.00	1	59.20	59.20	2	4,093	0.05%
2021/04/07	6	59.92	0	0.00	59.50	6	4,033	0.15%
2021/04/06	3	59.67	3.5	60.26	62.50	-0.5	3,880	-0.01%
2021/04/01	2	58.15	7	54.73	58.00	-5	3,512	-0.14%
2021/03/31	4	53.30	1	52.40	53.30	3	3,414	0.09%
2021/03/29	0	0.00	1	53.00	52.70	-1	3,570	-0.03%
2021/03/26	2	52.20	0	0.00	51.70	2	3,621	0.06%
2021/03/23	1	51.90	0	0.00	51.00	1	4,206	0.02%
2021/03/22	1	50.20	0	0.00	49.25	1	4,162	0.02%
2021/03/17	1	50.50	4	50.15	50.00	-3	4,299	-0.07%
2021/03/12	4	48.60	0	0.00	47.50	4	4,555	0.09%
2021/03/05	0	0.00	1	48.65	48.40	-1	5,145	-0.02%
2021/02/25	0	0.00	1	52.30	51.60	-1	6,156	-0.02%
2021/02/19	1	53.10	0	0.00	53.30	1	6,378	0.02%
2021/02/04	0	0.00	1	51.70	51.50	-1	6,338	-0.02%
2021/02/03	0	0.00	5	53.26	53.10	-5	6,323	-0.08%
2021/02/02	5	52.30	0	0.00	53.50	5	6,305	0.08%
2021/01/28	1	54.50	0	0.00	52.80	1	6,271	0.02%
2021/01/26	0	0.00	2	55.50	54.80	-2	6,245	-0.03%
2021/01/25	2	57.65	3	57.73	56.70	-1	6,212	-0.02%
2021/01/22	4	57.48	0	0.00	58.10	4	6,187	0.06%
2021/01/21	1	55.80	0	0.00	55.40	1	6,150	0.02%
2021/01/20	0	0.00	4	57.70	54.80	-4	6,264	-0.06%
2021/01/19	3	59.37	0	0.00	58.80	3	6,207	0.05%
2021/01/18	1	57.50	3	59.10	58.10	-2	6,134	-0.03%
2021/01/15	2	59.00	1	58.00	59.50	1	6,043	0.02%
2021/01/14	3	55.90	3	55.53	58.00	0	5,796	0.00%
2021/01/13	4	54.58	0	0.00	55.60	4	5,703	0.07%
2021/01/12	0	0.00	3	55.00	52.10	-3	5,639	-0.05%
2021/01/11	3	55.70	0	0.00	55.10	3	5,590	0.05%
2021/01/08	0	0.00	1	55.10	54.30	-1	5,569	-0.02%
2021/01/07	1	55.20	0	0.00	55.10	1	5,527	0.02%
2021/01/06	5	58.04	1	55.70	55.60	4	5,479	0.07%
2021/01/05	2	58.35	3	58.40	59.10	-1	5,361	-0.02%
2021/01/04	0	0.00	1	57.20	58.70	-1	5,175	-0.02%
2020/12/31	2	53.15	4	52.00	53.40	-2	5,031	-0.04%
2020/12/30	5	52.52	0	0.00	51.80	5	4,927	0.10%
2020/12/25	0	0.00	2	52.85	51.90	-2	4,769	-0.04%
2020/12/24	2	55.40	9	56.38	54.90	-7	4,640	-0.15%
2020/12/23	4	57.80	1	56.40	58.20	3	4,523	0.07%
2020/12/22	1	59.10	4	58.73	56.80	-3	4,477	-0.07%
2020/12/21	1	58.70	0	0.00	59.30	1	4,403	0.02%
2020/12/18	3	59.33	8	59.25	60.80	-5	4,270	-0.12%
2020/12/17	8	54.39	3.3	56.84	56.90	4.7	3,997	0.12%
2020/12/14	1	51.80	3	52.13	52.50	-2	3,732	-0.05%
2020/12/10	3	52.67	0	0.00	53.30	3	3,682	0.08%
2020/12/09	2	53.70	0	0.00	54.30	2	3,571	0.06%
2020/12/08	0	0.00	1	48.95	49.45	-1	3,418	-0.03%
2020/12/02	0	0.00	9	52.33	51.60	-9	3,201	-0.28%
2020/12/01	5	51.74	0	0.00	53.50	5	3,064	0.16%
2020/11/30	3	51.67	10	48.00	49.80	-7	2,844	-0.25%
2020/11/27	0	0.00	4	50.13	49.80	-4	2,641	-0.15%
2020/11/26	5	48.80	2.5	50.96	51.00	2.5	2,450	0.10%
2020/11/25	0	0.00	3	46.37	46.40	-3	2,186	-0.14%
2020/11/24	0	0.00	2	42.13	42.20	-2	2,022	-0.10%
2020/11/23	1	40.80	1	40.00	42.05	0	1,968	0.00%
2020/11/20	1	42.00	0	0.00	40.40	1	1,972	0.05%
2020/11/16	0	0.00	1	37.60	37.65	-1	2,357	-0.04%
2020/11/13	0	0.00	1	37.60	37.50	-1	2,399	-0.04%
2020/11/11	1	37.50	0	0.00	37.50	1	2,419	0.04%
2020/11/09	1	37.80	0	0.00	38.00	1	2,466	0.04%
2020/11/05	2	38.00	0	0.00	38.20	2	2,552	0.08%
2020/11/02	0	0.00	1	37.40	36.75	-1	2,786	-0.04%
2020/10/28	1	42.40	1	41.00	40.50	0	3,322	0.00%
2020/10/27	0	0.00	1	38.55	38.55	-1	3,270	-0.03%
2020/10/22	0	0.00	5	35.50	35.20	-5	3,744	-0.13%
2020/10/21	5	36.50	0	0.00	35.80	5	3,856	0.13%
2020/10/12	0	0.00	1	37.10	36.55	-1	4,720	-0.02%
2020/10/06	1	36.55	0	0.00	36.55	1	4,963	0.02%
2020/09/22	0	0.00	1	39.05	38.70	-1	6,356	-0.02%
2020/09/17	1	39.15	0	0.00	39.00	1	6,903	0.01%
2020/09/15	0	0.00	3	40.40	39.85	-3	6,921	-0.04%
2020/09/14	3	41.20	6	39.74	40.80	-3	6,985	-0.04%
2020/09/11	5	39.48	0	0.00	39.30	5	6,913	0.07%
2020/09/10	0	0.00	3	38.45	38.50	-3	6,869	-0.04%
2020/09/09	3	37.55	0	0.00	38.70	3	6,859	0.04%
2020/09/04	0	0.00	5	39.23	39.05	-5	6,802	-0.07%
2020/09/02	1	39.30	0	0.00	39.70	1	6,763	0.01%
2020/09/01	3	41.07	4	41.50	40.60	-1	6,730	-0.01%
2020/08/31	7	40.79	0	0.00	41.40	7	6,693	0.10%
2020/08/28	0	0.00	1	40.10	39.70	-1	6,649	-0.02%
2020/08/27	3	40.47	0	0.00	40.00	3	6,621	0.05%
2020/08/24	1	42.95	2	42.25	42.00	-1	6,410	-0.02%
2020/08/21	2	42.35	0	0.00	43.45	2	6,253	0.03%
2020/08/20	0	0.00	9	39.18	39.50	-9	6,045	-0.15%
2020/08/19	4	37.75	1	37.05	38.95	3	5,910	0.05%
2020/08/13	0	0.00	4	37.99	36.70	-4	5,872	-0.07%
2020/08/12	4	37.90	0	0.00	37.60	4	5,851	0.07%
2020/08/11	3	36.60	0	0.00	36.60	3	5,804	0.05%
2020/08/06	1	40.20	1	39.95	39.80	0	5,623	0.00%
2020/08/05	1	42.50	3.8	41.48	41.10	-2.8	5,510	-0.05%
2020/08/03	0	0.00	1	38.70	38.50	-1	4,970	-0.02%
2020/07/31	2	39.20	3	38.80	38.80	-1	4,931	-0.02%
2020/07/30	3	38.45	3	38.02	38.75	0	4,844	0.00%
2020/07/29	3	34.60	0	0.00	35.80	3	4,588	0.07%
2020/07/24	1	38.90	4	38.38	38.00	-3	4,291	-0.07%
2020/07/23	3	38.95	1	38.60	38.80	2	3,973	0.05%
2020/07/16	4	37.08	4	37.30	36.35	0	3,579	0.00%
2020/07/15	1	36.10	0	0.00	36.20	1	3,538	0.03%
2020/07/14	0	0.00	1	37.30	37.55	-1	3,484	-0.03%
2020/07/13	1	39.30	0	0.00	38.10	1	3,500	0.03%
2020/07/10	0	0.00	2	38.03	37.85	-2	3,462	-0.06%
2020/07/09	6	40.68	31	39.13	39.20	-25	3,373	-0.74%
2020/07/08	44	38.50	18	37.47	38.10	26	3,048	0.85%
2020/07/07	0	0.00	1	35.05	35.05	-1	2,744	-0.04%
2020/07/06	1	35.95	1	37.70	37.35	0	2,653	0.00%
2020/07/03	2	38.00	4	38.19	37.00	-2	2,525	-0.08%
2020/07/02	3	34.05	0	0.00	36.35	3	2,271	0.13%
2020/06/30	0	0.00	6	32.81	33.55	-6	2,057	-0.29%
2020/06/29	5	31.15	0	0.00	32.55	5	1,863	0.27%
2020/05/29	0	0.00	1	29.30	28.95	-1	1,392	-0.07%
2020/05/22	0	0.00	3	29.50	29.50	-3	1,388	-0.22%
2020/05/19	1	29.40	0	0.00	28.90	1	1,345	0.07%
2020/05/15	1	28.65	0	0.00	27.70	1	1,321	0.08%
2020/05/13	0	0.00	1	29.25	29.30	-1	1,297	-0.08%
2020/05/11	0	0.00	2	29.90	29.80	-2	1,292	-0.15%
2020/05/07	0	0.00	2	31.10	31.15	-2	1,282	-0.16%
2020/05/06	0	0.00	5	30.08	30.05	-5	1,277	-0.39%
2020/05/04	0	0.00	2	31.90	31.65	-2	1,255	-0.16%
2020/04/30	4	31.88	0	0.00	31.55	4	1,245	0.32%
2020/04/27	5	32.10	0	0.00	32.00	5	1,273	0.39%
2020/04/21	1	31.40	1	32.00	31.55	0	1,240	0.00%
2020/04/16	0	0.00	2	29.75	30.45	-2	1,173	-0.17%
2020/04/13	1	24.90	0	0.00	25.00	1	1,069	0.09%
2020/04/08	0	0.00	2	22.85	22.85	-2	1,086	-0.18%
2020/03/23	1	16.65	1	16.90	16.70	0	1,546	0.00%
2020/03/19	1	16.95	0	0.00	16.95	1	1,649	0.06%
2020/03/18	1	19.65	0	0.00	18.80	1	1,631	0.06%
2020/03/13	1	21.35	0	0.00	21.95	1	1,617	0.06%
2020/03/12	1	23.60	0	0.00	23.70	1	1,594	0.06%
2020/03/11	2	27.00	0	0.00	26.20	2	1,572	0.13%
2020/03/10	2	25.90	2	26.90	26.95	0	1,571	0.00%
2020/02/21	0	0.00	1	30.60	30.80	-1	1,578	-0.06%
2020/02/20	1	30.50	0	0.00	30.50	1	1,570	0.06%
2020/02/12	0	0.00	1	30.75	30.65	-1	1,555	-0.06%
2020/02/10	1	29.40	0	0.00	29.40	1	1,548	0.06%
2020/02/04	1	30.25	0	0.00	30.10	1	1,529	0.07%
2020/01/16	0	0.00	1	35.70	35.70	-1	1,452	-0.07%
2020/01/13	1	35.85	1	36.10	36.10	0	1,425	0.00%
2019/12/31	1	35.85	1	36.10	35.85	0	1,334	0.00%
2019/12/27	2	35.65	0	0.00	35.25	2	1,316	0.15%
2019/12/24	1	36.25	1	35.75	36.90	0	1,247	0.00%
2019/12/23	3	36.47	5	35.97	36.05	-2	1,197	-0.17%
2019/12/20	4	35.30	1	35.20	34.60	3	1,052	0.29%
2019/12/19	3	34.50	3	34.70	34.60	0	1,001	0.00%
2019/12/16	3	32.50	3	32.80	33.40	0	1,046	0.00%
2019/10/25	0	0.00	1	34.25	34.05	-1	1,251	-0.08%
2019/10/23	1	34.95	0	0.00	34.90	1	1,391	0.07%
2019/10/21	0	0.00	2	34.20	34.70	-2	1,384	-0.14%
2019/10/17	2	34.35	0	0.00	34.35	2	1,381	0.14%
2019/10/16	1	33.70	0	0.00	33.65	1	1,388	0.07%
2019/09/24	0	0.00	2	35.60	35.55	-2	1,452	-0.14%
2019/09/23	0	0.00	3	36.40	36.30	-3	1,430	-0.21%
2019/09/20	3	34.80	0	0.00	35.30	3	1,372	0.22%
2019/09/03	0	0.00	1	32.85	32.60	-1	1,786	-0.06%
2019/08/30	1	32.00	0	0.00	31.70	1	1,773	0.06%
2019/08/19	0	0.00	2	32.65	32.30	-2	1,870	-0.11%
2019/08/16	2	31.55	0	0.00	32.45	2	1,882	0.11%
2019/08/14	1	32.10	0	0.00	31.60	1	1,913	0.05%
2019/08/07	1	32.35	0	0.00	31.15	1	2,113	0.05%
2019/08/02	0	0.00	1	34.50	34.40	-1	2,159	-0.05%
2019/08/01	1	35.15	0	0.00	35.15	1	2,200	0.05%
2019/07/30	1	35.90	0	0.00	35.20	1	2,272	0.04%
2019/07/29	1	36.60	0	0.00	36.55	1	2,261	0.04%
2019/07/26	2	37.25	7	36.91	37.00	-5	2,259	-0.22%
2019/07/25	5	36.54	0	0.00	36.80	5	2,221	0.23%
2019/07/23	2	35.85	0	0.00	35.15	2	2,171	0.09%
2019/06/28	0	0.00	1	35.30	35.50	-1	2,591	-0.04%
2019/06/26	1	34.55	0	0.00	34.25	1	2,602	0.04%
2019/06/25	0	0.00	1	34.30	34.25	-1	2,628	-0.04%
2019/06/24	2	35.05	0	0.00	34.90	2	2,724	0.07%
2019/06/19	2	37.50	2	38.75	38.60	0	2,773	0.00%
2019/06/04	0	0.00	1	31.80	31.80	-1	3,471	-0.03%
2019/06/03	1	32.00	0	0.00	32.05	1	3,513	0.03%
2019/05/31	0	0.00	1	32.80	32.80	-1	3,564	-0.03%
2019/05/30	1	32.20	0	0.00	32.50	1	3,561	0.03%
2019/05/17	0	0.00	3	32.90	32.35	-3	3,741	-0.08%
2019/05/16	0	0.00	1	34.40	33.05	-1	3,755	-0.03%
2019/05/15	3	34.62	0	0.00	34.65	3	3,702	0.08%
2019/05/14	1	31.05	0	0.00	31.50	1	3,656	0.03%
2019/04/24	0	0.00	1	38.85	38.60	-1	3,593	-0.03%
2019/04/23	1	39.25	0	0.00	39.20	1	3,578	0.03%
2019/04/18	0	0.00	1	39.10	38.10	-1	3,560	-0.03%
2019/04/17	0	0.00	1	41.40	40.00	-1	3,536	-0.03%
2019/04/16	2	40.55	0	0.00	41.00	2	3,458	0.06%
2019/04/15	2	39.80	2	39.25	39.10	0	3,406	0.00%
2019/04/10	2	40.05	7	39.41	39.10	-5	3,375	-0.15%
2019/03/29	5	39.35	0	0.00	39.90	5	3,323	0.15%
2019/03/28	5	39.60	7	39.14	39.00	-2	3,292	-0.06%
2019/03/27	0	0.00	18	39.89	40.00	-18	3,279	-0.55%
2019/03/25	10	36.38	10	36.20	36.55	0	3,088	0.00%
2019/03/22	10	39.33	5	39.60	37.70	5	3,061	0.16%
2019/03/21	10	37.89	5	37.80	38.10	5	2,988	0.17%
2019/03/20	5	38.85	0	0.00	38.10	5	3,078	0.16%
2019/03/19	10	38.30	14	37.44	37.35	-4	3,027	-0.13%
2019/03/18	5	36.10	5	37.90	38.50	0	2,779	0.00%
2019/03/15	5	34.60	5	34.50	35.00	0	2,672	0.00%
2019/03/14	5	33.00	8	33.50	33.85	-3	2,396	-0.13%
2019/03/11	5	29.25	0	0.00	28.85	5	2,223	0.22%
2019/03/08	5	28.80	0	0.00	28.80	5	2,259	0.22%
2019/03/07	5	29.40	21	28.68	28.80	-16	2,269	-0.70%
2019/03/06	6	29.38	0	0.00	29.25	6	2,313	0.26%
2019/03/04	0	0.00	5	28.20	28.20	-5	2,321	-0.22%
2019/02/27	0	0.00	1	28.05	28.35	-1	2,407	-0.04%
2019/01/28	1	25.80	1	26.00	25.85	0	2,649	0.00%
2019/01/22	0	0.00	1	24.95	24.65	-1	2,673	-0.04%
2019/01/21	1	24.80	0	0.00	24.60	1	2,673	0.04%
2019/01/14	0	0.00	3	24.65	24.70	-3	2,730	-0.11%
2019/01/07	2	24.70	0	0.00	24.60	2	2,799	0.07%
2019/01/03	6	25.42	2	25.60	25.20	4	2,846	0.14%
2018/12/27	1	26.80	1	26.70	26.80	0	2,930	0.00%
2018/12/21	1	27.60	1	27.50	27.30	0	2,898	0.00%
2018/12/20	1	26.15	2	26.30	27.95	-1	2,906	-0.03%
2018/12/19	5	28.40	0	0.00	28.00	5	2,954	0.17%
2018/12/18	0	0.00	1	27.85	27.70	-1	2,953	-0.03%
2018/12/14	6	28.97	0	0.00	28.75	6	3,038	0.20%
2018/12/13	2	29.70	6	28.90	28.85	-4	3,134	-0.13%
2018/12/12	4	27.61	0	0.00	27.75	4	3,085	0.13%
2018/12/11	2	26.90	0	0.00	26.80	2	3,088	0.06%
2018/12/07	1	26.80	1	26.85	27.30	0	3,097	0.00%
2018/12/05	0	0.00	1	27.95	28.30	-1	3,066	-0.03%
2018/12/04	1	28.90	2	28.63	28.95	-1	3,076	-0.03%
2018/11/30	1	28.05	1	28.20	28.60	0	3,070	0.00%
2018/11/29	0	0.00	2	28.35	28.40	-2	3,068	-0.07%
2018/11/28	2	27.50	0	0.00	27.40	2	3,029	0.07%
2018/11/26	1	26.40	0	0.00	26.80	1	3,227	0.03%
2018/11/23	0	0.00	1	29.35	25.85	-1	3,178	-0.03%
2018/11/21	0	0.00	1	23.40	24.30	-1	3,016	-0.03%
2018/11/20	3	23.85	5	23.52	23.55	-2	3,002	-0.07%
2018/11/19	1	24.10	1	23.65	23.65	0	3,007	0.00%
2018/11/16	2	24.10	3	23.90	23.95	-1	3,064	-0.03%
2018/11/15	1	24.05	0	0.00	23.70	1	3,118	0.03%
2018/11/14	1	24.80	2	25.05	24.00	-1	3,110	-0.03%
2018/11/13	7	25.31	4	24.79	24.90	3	3,087	0.10%
2018/11/12	5	23.39	4	23.78	24.65	1	3,018	0.03%
2018/11/09	2	22.58	1	22.45	22.75	1	2,973	0.03%
2018/11/08	0	0.00	2	23.95	22.35	-2	2,995	-0.07%
2018/11/07	4	21.55	2	22.20	22.55	2	3,010	0.07%
2018/11/06	0	0.00	2	21.40	20.50	-2	3,039	-0.07%
2018/11/02	1	21.75	2	21.25	21.30	-1	3,138	-0.03%
2018/11/01	4	21.05	2	21.25	21.35	2	3,132	0.06%
2018/10/31	3	19.20	3	19.75	20.20	0	3,126	0.00%
2018/10/26	4	20.08	3	18.85	18.85	1	3,200	0.03%
2018/10/24	1	21.50	0	0.00	21.15	1	3,190	0.03%
2018/10/22	2	23.00	0	0.00	23.05	2	3,188	0.06%
2018/10/18	1	24.10	2	23.30	23.10	-1	3,213	-0.03%
2018/10/16	0	0.00	5	24.76	24.65	-5	3,311	-0.15%
2018/10/15	1	25.50	0	0.00	24.90	1	3,356	0.03%
2018/10/12	2	22.70	2	24.75	24.60	0	3,387	0.00%
2018/10/09	2	29.20	1	27.20	27.20	1	3,417	0.03%
2018/10/08	2	29.70	1	28.90	28.90	1	3,448	0.03%
2018/10/05	1	29.75	0	0.00	28.75	1	3,464	0.03%
2018/10/04	1	32.40	0	0.00	30.85	1	3,488	0.03%
2018/10/02	0	0.00	2	35.15	35.00	-2	3,755	-0.05%
2018/10/01	1	35.85	0	0.00	35.75	1	3,821	0.03%
2018/09/28	1	35.70	0	0.00	35.75	1	3,978	0.03%
2018/09/21	2	37.13	2	36.80	36.90	0	4,984	0.00%
2018/09/19	0	0.00	1	39.70	38.05	-1	5,237	-0.02%
2018/09/14	1	36.15	0	0.00	36.60	1	5,661	0.02%
2018/09/10	0	0.00	2	35.38	35.00	-2	6,919	-0.03%
2018/09/07	0	0.00	4	37.31	37.05	-4	7,192	-0.06%
2018/09/06	4	38.73	0	0.00	38.35	4	7,280	0.05%
2018/09/05	4	38.79	1	38.80	38.15	3	7,641	0.04%
2018/09/03	0	0.00	1	40.00	37.40	-1	7,856	-0.01%
2018/08/31	1	40.05	2	37.50	39.90	-1	7,891	-0.01%
2018/08/30	0	0.00	1	36.65	36.90	-1	7,861	-0.01%
2018/08/29	3	37.07	0	0.00	36.50	3	7,909	0.04%
2018/08/23	0	0.00	4	35.95	35.30	-4	8,274	-0.05%
2018/08/22	4	35.53	1	35.80	36.35	3	8,297	0.04%
2018/08/21	0	0.00	1	34.50	34.15	-1	8,296	-0.01%
2018/08/16	2	36.10	1	35.40	35.90	1	8,317	0.01%
2018/08/15	1	36.00	0	0.00	35.45	1	8,315	0.01%
2018/08/14	1	34.60	1	35.00	35.50	0	8,324	0.00%
2018/08/13	2	36.18	2	36.25	35.15	0	8,494	0.00%
2018/08/03	3	43.07	1	42.80	43.40	2	9,304	0.02%
2018/07/31	0	0.00	2	44.73	45.60	-2	9,520	-0.02%
2018/07/30	1	45.60	0	0.00	45.15	1	9,620	0.01%
2018/07/27	1	46.65	0	0.00	46.50	1	9,793	0.01%
2018/07/26	0	0.00	5	46.61	46.55	-5	10,005	-0.05%
2018/07/25	1	48.30	0	0.00	47.00	1	10,381	0.01%
2018/07/23	0	0.00	1	47.30	47.15	-1	10,464	-0.01%
2018/07/19	2	45.98	2	45.08	45.00	0	10,644	0.00%
2018/07/18	7	47.73	0	0.00	46.20	7	10,796	0.06%
2018/07/16	0	0.00	1	47.70	48.00	-1	11,280	-0.01%
2018/07/13	0	0.00	1	48.70	48.20	-1	11,245	-0.01%
2018/07/12	8	48.60	0	0.00	47.95	8	11,567	0.07%
2018/07/11	2	48.20	3	48.53	48.10	-1	11,705	-0.01%
2018/07/10	2	45.33	2	45.20	45.60	0	11,634	0.00%
2018/07/09	4	48.48	2	48.70	47.50	2	11,760	0.02%
2018/07/06	6	48.18	23	47.64	48.55	-17	11,839	-0.14%
2018/07/05	5	48.51	4	50.00	47.75	1	11,778	0.01%
2018/07/04	6	49.88	6	50.32	49.00	0	11,826	0.00%
2018/07/03	3	50.33	5	51.00	50.00	-2	11,863	-0.02%
2018/07/02	7	53.46	7	53.93	51.40	0	11,591	0.00%
2018/06/29	4	49.24	7	49.26	50.40	-3	11,188	-0.03%
2018/06/28	6	47.22	1	45.65	45.85	5	10,976	0.05%
2018/06/27	1	47.80	1	47.05	47.70	0	10,885	0.00%
2018/06/26	1	45.30	3	47.10	47.50	-2	10,755	-0.02%
2018/06/25	4	47.26	1	46.40	44.50	3	10,586	0.03%
2018/06/22	6	50.03	19	51.01	49.00	-13	10,353	-0.13%
2018/06/21	21	49.91	14	49.38	50.10	7	10,077	0.07%
2018/06/20	13	47.13	14	46.97	46.10	-1	9,813	-0.01%
2018/06/19	1	46.40	11	46.53	47.15	-10	9,495	-0.11%
2018/06/15	0	0.00	2	42.00	42.90	-2	9,375	-0.02%
2018/06/14	7	39.49	88	39.60	40.15	-81	9,233	-0.88%
2018/06/13	90	43.09	14	41.22	39.00	76	9,282	0.82%
2018/06/12	1	39.00	1	41.00	39.35	0	9,006	0.00%
2018/06/11	5	37.41	2	37.90	37.65	3	9,064	0.03%
2018/06/08	4	36.50	3	35.55	35.95	1	9,002	0.01%
2018/06/07	0	0.00	1	38.75	37.45	-1	8,910	-0.01%
2018/06/06	7	38.94	6	39.16	38.55	1	8,907	0.01%
2018/06/05	3	40.13	59	40.16	38.20	-56	8,871	-0.63%
2018/06/04	59	41.35	1	41.00	42.30	58	8,700	0.67%
2018/06/01	0	0.00	1	39.00	38.80	-1	8,669	-0.01%
2018/05/31	5	39.56	9	39.50	39.45	-4	8,675	-0.05%
2018/05/30	5	38.38	0	0.00	38.70	5	8,661	0.06%
2018/05/29	10	35.46	1	36.80	37.50	9	8,673	0.10%
2018/05/25	1	35.00	0	0.00	34.80	1	8,726	0.01%
2018/05/24	0	0.00	2	34.75	34.90	-2	8,796	-0.02%
2018/05/22	1	35.10	13	36.98	35.80	-12	9,216	-0.13%
2018/05/21	19	38.05	12	37.74	37.00	7	9,236	0.08%
2018/05/18	8	35.69	81	35.54	35.60	-73	9,168	-0.80%
2018/05/17	123	36.86	43	36.53	36.60	80	9,229	0.87%	大買/
2018/05/16	7	35.60	17	34.81	33.80	-10	9,069	-0.11%
2018/05/15	0	0.00	5	36.50	36.50	-5	8,844	-0.06%
2018/05/14	2	30.85	4	32.65	33.20	-2	8,863	-0.02%
2018/05/11	4	30.65	4	30.40	30.20	0	8,709	0.00%
2018/05/10	0	0.00	35	31.24	30.15	-35	8,637	-0.41%
2018/05/09	39	31.88	3	31.02	31.00	36	8,554	0.42%
2018/05/08	11	32.24	38	31.83	30.90	-27	8,544	-0.32%
2018/05/07	37	32.06	1	31.90	31.00	36	8,596	0.42%
2018/05/03	8	32.83	7	33.14	31.90	1	8,483	0.01%
2018/05/02	3	32.38	0	0.00	30.90	3	8,397	0.04%
2018/04/30	0	0.00	80	33.95	33.95	-80	8,158	-0.98%
2018/04/27	102	30.53	25	30.78	30.90	77	8,131	0.95%	大買/
2018/04/26	1	29.15	0	0.00	28.10	1	7,996	0.01%
2018/04/25	10	27.79	11	29.27	29.90	-1	7,863	-0.01%
2018/04/24	4	30.15	3	29.13	29.00	1	7,654	0.01%
2018/04/23	6	33.55	0	0.00	32.20	6	7,447	0.08%
2018/04/20	15	36.88	3	36.32	35.50	12	7,296	0.16%
2018/04/18	2	29.05	0	0.00	31.40	2	6,821	0.03%
2018/04/13	1	33.30	0	0.00	32.95	1	6,134	0.02%
2018/04/12	2	35.25	3.5	33.53	33.30	-1.5	5,835	-0.03%
2018/04/11	0	0.00	1	37.25	36.90	-1	5,665	-0.02%
2018/04/10	2	35.73	3	36.83	36.00	-1	5,565	-0.02%
2018/04/09	5	42.72	14	39.06	38.70	-9	5,342	-0.17%
2018/04/02	0	0.00	0.5	42.70	42.95	-0.5	5,039	-0.01%
2018/03/27	0	0.00	20	38.21	38.30	-20	4,959	-0.40%
2018/03/26	0	0.00	8	35.00	35.10	-8	4,915	-0.16%
2018/03/22	0	0.00	60	38.10	36.35	-60	4,811	-1.25%
2018/03/21	81	40.31	121	38.18	40.35	-40	4,771	-0.84%	大賣/
2018/03/20	120	36.70	121	33.50	36.70	-1	4,550	-0.02%	大買/大賣/
2018/03/19	134	33.06	0	0.00	33.40	134	4,382	3.06%	大買/鉅額交易
2018/03/16	0	0.00	10	29.80	30.40	-10	4,204	-0.24%
2018/03/15	0	0.00	12	32.12	32.20	-12	4,071	-0.29%
2018/03/13	0	0.00	73	26.10	26.65	-73	3,766	-1.94%
2018/03/12	59	24.15	0	0.00	24.25	59	3,704	1.59%
2018/03/09	1	22.00	9	22.51	22.05	-8	3,598	-0.22%
2018/03/08	10	23.50	0	0.00	22.70	10	3,541	0.28%
2018/03/07	11	23.02	12	22.67	23.00	-1	3,492	-0.03%
2018/03/06	7	23.22	0	0.00	24.50	7	3,428	0.20%
2018/03/05	1	24.30	0	0.00	23.90	1	3,361	0.03%
2018/03/02	0	0.00	58	22.86	23.75	-58	3,256	-1.78%
2018/03/01	48	20.62	0	0.00	21.75	48	3,151	1.52%
2018/02/27	0	0.00	48	20.08	19.80	-48	3,066	-1.57%
2018/02/26	63	19.56	0	0.00	19.75	63	2,980	2.11%
2018/02/23	23	20.11	3	19.80	18.65	20	2,888	0.69%
2018/02/22	2	20.00	15	20.28	20.60	-13	2,673	-0.49%
2018/02/21	0	0.00	1	19.35	19.35	-1	2,419	-0.04%
2018/02/09	0	0.00	15	15.99	16.00	-15	2,163	-0.69%
2018/02/08	10	13.90	0	0.00	14.55	10	1,950	0.51%
2018/01/31	10	14.35	0	0.00	14.10	10	1,535	0.65%
2018/01/30	10	13.50	0	0.00	13.50	10	1,431	0.70%
2018/01/29	0	0.00	6	14.60	14.60	-6	1,284	-0.47%
2018/01/26	6	12.90	0	0.00	13.30	6	1,164	0.52%
2018/01/25	0	0.00	10	12.35	12.10	-10	1,055	-0.95%
2018/01/17	10	10.70	0	0.00	10.70	10	745	1.34%