奇力新 (2456)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 奇力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇力新

(2456)

股價
94.6
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市被動元件
855人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇力新 (2456)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/12/27	0	0.00	1	94.50	95.20	-1	1,153	-0.09%
2021/12/23	0	0.00	2	93.20	94.00	-2	1,176	-0.17%
2021/12/22	2	92.00	0	0.00	92.80	2	1,198	0.17%
2021/11/18	0	0.00	2	88.60	89.20	-2	1,441	-0.14%
2021/11/17	2	88.40	0	0.00	88.20	2	1,483	0.13%
2021/11/15	1	86.30	3	85.43	86.80	-2	1,637	-0.12%
2021/11/12	2	85.70	0	0.00	84.50	2	1,662	0.12%
2021/10/08	0	0.00	3	82.00	80.50	-3	2,357	-0.13%
2021/10/07	3	81.50	0	0.00	81.60	3	2,397	0.13%
2021/09/02	0	0.00	3	93.90	92.20	-3	4,356	-0.07%
2021/09/01	3	93.80	0	0.00	93.90	3	4,341	0.07%
2021/08/26	0	0.00	3	90.70	90.70	-3	4,287	-0.07%
2021/08/25	3	89.20	0	0.00	90.50	3	4,257	0.07%
2021/08/19	0	0.00	1	88.00	87.40	-1	4,325	-0.02%
2021/08/06	0	0.00	2	107.50	107.00	-2	4,417	-0.05%
2021/08/05	2	107.50	0	0.00	107.00	2	4,537	0.04%
2021/07/30	0	0.00	3	108.50	107.00	-3	4,769	-0.06%
2021/07/26	0	0.00	1	113.50	115.00	-1	4,967	-0.02%
2021/07/22	1	114.00	2	114.50	114.00	-1	5,138	-0.02%
2021/07/21	2	113.50	1.5	111.50	112.50	0.5	5,108	0.01%
2021/07/13	0	0.00	1	118.00	114.50	-1	5,129	-0.02%
2021/07/12	0	0.00	1	116.50	116.00	-1	5,029	-0.02%
2021/07/09	2	115.75	0	0.00	115.50	2	5,043	0.04%
2021/07/08	2	117.50	1	116.50	116.00	1	5,038	0.02%
2021/07/06	0	0.00	3	110.33	115.00	-3	4,645	-0.06%
2021/07/05	2	109.00	8	108.69	108.50	-6	4,459	-0.13%
2021/07/01	5	109.00	11	108.27	106.00	-6	4,355	-0.14%
2021/06/29	0	0.00	0.2	101.50	101.00	-0.2	4,001	0.00%
2021/06/23	2	100.50	0	0.00	100.50	2	4,111	0.05%
2021/06/18	0	0.00	2	101.75	100.00	-2	4,317	-0.05%
2021/06/17	4	100.25	3	100.00	101.50	1	4,301	0.02%
2021/06/16	0	0.00	3	98.23	98.00	-3	4,247	-0.07%
2021/06/15	3	99.10	0	0.00	98.90	3	4,262	0.07%
2021/06/11	0	0.00	3	98.00	96.60	-3	4,262	-0.07%
2021/06/10	3	97.50	0	0.00	97.40	3	4,304	0.07%
2021/06/02	0	0.00	1	99.70	98.60	-1	4,555	-0.02%
2021/05/28	1	100.50	0	0.00	99.00	1	4,651	0.02%
2021/05/27	1	98.00	2	98.60	99.00	-1	4,719	-0.02%
2021/05/26	4	96.70	4	97.38	98.60	0	4,916	0.00%
2021/05/25	2	94.50	0	0.00	94.50	2	4,945	0.04%
2021/05/19	0	0.00	4	91.15	91.60	-4	5,201	-0.08%
2021/05/18	3	91.13	0	0.00	91.30	3	5,223	0.06%
2021/05/14	1	92.50	0	0.00	91.40	1	5,255	0.02%
2021/05/12	1	94.50	3	96.17	91.00	-2	5,184	-0.04%
2021/05/11	3	96.67	0	0.00	96.10	3	5,088	0.06%
2021/05/10	0	0.00	1	101.50	102.00	-1	5,038	-0.02%
2021/05/07	2	103.50	2	104.50	104.50	0	5,057	0.00%
2021/05/04	2	104.00	0	0.00	102.00	2	5,118	0.04%
2021/05/03	0	0.00	1	107.50	106.00	-1	5,135	-0.02%
2021/04/29	1	112.00	0	0.00	111.00	1	5,129	0.02%
2021/04/28	0	0.00	4	110.13	111.50	-4	5,163	-0.08%
2021/04/27	3	109.00	3	108.50	109.50	0	5,149	0.00%
2021/04/22	2	106.00	2	106.50	104.00	0	5,224	0.00%
2021/04/21	0	0.00	3	108.50	108.50	-3	5,270	-0.06%
2021/04/20	3	109.00	1	109.00	108.50	2	5,325	0.04%
2021/04/19	0	0.00	1	106.50	106.50	-1	5,362	-0.02%
2021/04/16	1	104.50	1	105.00	105.00	0	5,447	0.00%
2021/04/14	4	105.00	1	104.50	105.00	3	5,958	0.05%
2021/04/13	3	107.50	4	108.00	107.00	-1	6,019	-0.02%
2021/04/12	1	109.50	1	109.00	109.00	0	6,051	0.00%
2021/04/09	1	111.00	6	112.92	111.50	-5	6,101	-0.08%
2021/04/08	5	112.90	0	0.00	113.00	5	6,111	0.08%
2021/04/07	1	110.50	0	0.00	110.50	1	6,082	0.02%
2021/03/31	1	108.50	0	0.00	108.00	1	6,575	0.02%
2021/03/30	0	0.00	1	109.00	109.00	-1	6,948	-0.01%
2021/03/29	1	112.00	0	0.00	110.50	1	6,951	0.01%
2021/03/25	3	111.33	5	111.00	110.50	-2	7,002	-0.03%
2021/03/24	0	0.00	2	110.50	110.00	-2	6,977	-0.03%
2021/03/22	1	108.00	2	107.50	108.00	-1	6,966	-0.01%
2021/03/19	2	108.50	1	108.00	107.50	1	7,130	0.01%
2021/03/17	1	108.00	0	0.00	107.00	1	7,389	0.01%
2021/03/12	1	108.00	2	106.25	106.00	-1	7,978	-0.01%
2021/03/11	1	108.50	2	108.00	108.50	-1	8,021	-0.01%
2021/03/10	0	0.00	1	105.00	105.00	-1	8,023	-0.01%
2021/03/09	2	103.00	1	104.50	104.50	1	8,277	0.01%
2021/03/05	1	107.50	0	0.00	107.00	1	8,409	0.01%
2021/03/03	2	109.50	1	107.50	109.00	1	8,606	0.01%
2021/03/02	1	109.00	1	111.00	109.00	0	8,712	0.00%
2021/02/26	2	112.00	8	110.44	112.00	-6	8,843	-0.07%
2021/02/25	4	109.00	5	108.30	111.00	-1	8,918	-0.01%
2021/02/24	5	107.10	2	107.25	106.50	3	9,122	0.03%
2021/02/23	0	0.00	1	108.50	108.50	-1	9,955	-0.01%
2021/02/22	9	107.33	2	108.50	107.50	7	10,198	0.07%
2021/02/19	3	104.67	1	105.00	105.50	2	10,171	0.02%
2021/02/18	1	106.00	3	106.00	106.50	-2	10,226	-0.02%
2021/02/17	2	107.50	0	0.00	107.00	2	10,285	0.02%
2021/02/05	0	0.00	12	102.50	102.50	-12	10,297	-0.12%
2021/02/03	1	103.00	0	0.00	103.50	1	10,590	0.01%
2021/02/02	0	0.00	2	103.00	103.00	-2	11,006	-0.02%
2021/02/01	3	101.90	4	100.50	102.50	-1	11,108	-0.01%
2021/01/29	0	0.00	1	105.50	101.00	-1	11,271	-0.01%
2021/01/28	1	104.00	0	0.00	104.00	1	11,430	0.01%
2021/01/25	3	109.00	0	0.00	106.50	3	12,997	0.02%
2021/01/22	13	105.46	0	0.00	106.00	13	13,249	0.10%
2021/01/20	1	106.00	1	107.00	104.00	0	13,178	0.00%
2021/01/18	1	108.50	0	0.00	109.00	1	13,136	0.01%
2021/01/15	0	0.00	2	116.00	110.50	-2	13,113	-0.02%
2021/01/14	1	114.00	2	112.25	115.00	-1	13,055	-0.01%
2021/01/13	3	112.50	1	111.50	112.00	2	12,993	0.02%
2021/01/12	0	0.00	1	109.00	109.00	-1	13,043	-0.01%
2021/01/08	6	115.75	42	114.52	113.50	-36	13,309	-0.27%
2021/01/07	45	113.27	2	112.75	114.00	43	13,039	0.33%
2021/01/05	1	111.00	0	0.00	111.00	1	12,730	0.01%
2020/12/31	0	0.00	2	115.50	112.00	-2	12,604	-0.02%
2020/12/30	2	114.50	0	0.00	115.00	2	12,529	0.02%
2020/12/28	0	0.00	3	110.33	109.00	-3	12,331	-0.02%
2020/12/25	0	0.00	3	115.17	113.50	-3	12,204	-0.02%
2020/12/24	3	120.83	3	125.00	118.00	0	12,139	0.00%
2020/12/23	4	119.13	0	0.00	120.00	4	11,738	0.03%
2020/12/18	1	119.50	1	118.50	118.00	0	11,627	0.00%
2020/12/17	1	118.00	1	120.00	122.50	0	11,583	0.00%
2020/12/16	0	0.00	3	122.00	123.00	-3	11,491	-0.03%
2020/12/15	2	124.50	1	120.50	119.00	1	11,513	0.01%
2020/12/14	0	0.00	1	127.00	126.00	-1	11,491	-0.01%
2020/12/11	1	130.50	2	129.00	128.00	-1	11,372	-0.01%
2020/12/10	0	0.00	2	132.00	130.00	-2	11,177	-0.02%
2020/12/09	8	136.88	3	134.83	135.00	5	10,988	0.05%
2020/12/07	0	0.00	2	130.50	129.00	-2	10,528	-0.02%
2020/12/04	2	133.00	0	0.00	132.00	2	10,413	0.02%
2020/12/03	9	134.11	9	133.83	133.50	0	10,358	0.00%
2020/12/02	0	0.00	1	131.00	130.00	-1	10,113	-0.01%
2020/12/01	3	131.83	7	132.57	131.50	-4	10,067	-0.04%
2020/11/30	12	131.71	6	132.00	132.00	6	9,959	0.06%
2020/11/27	0	0.00	10	128.05	129.50	-10	9,780	-0.10%
2020/11/26	11	127.36	5	126.40	128.50	6	9,773	0.06%
2020/11/25	1	127.50	24	131.00	124.00	-23	9,665	-0.24%
2020/11/24	50	130.71	26	130.87	128.00	24	9,477	0.25%
2020/11/23	3	129.50	3	127.50	127.00	0	9,204	0.00%
2020/11/20	2	127.00	34	122.91	127.00	-32	8,907	-0.36%
2020/11/19	52	121.52	40	119.76	121.50	12	8,095	0.15%
2020/11/18	17	118.00	0	0.00	118.00	17	7,862	0.22%
2020/11/17	1	117.00	1	118.00	115.00	0	7,796	0.00%
2020/11/16	3	116.00	0	0.00	116.50	3	7,908	0.04%
2020/11/13	1	114.50	0	0.00	116.00	1	7,924	0.01%
2020/11/12	0	0.00	1	118.50	115.00	-1	7,913	-0.01%
2020/11/11	2	117.00	0	0.00	117.50	2	7,911	0.03%
2020/11/10	4	120.13	4	118.00	117.00	0	8,026	0.00%
2020/11/09	2	117.75	1	117.00	117.00	1	7,697	0.01%
2020/11/06	8	117.50	9.6	116.05	116.00	-1.6	7,722	-0.02%
2020/11/05	0	0.00	3	116.50	116.00	-3	7,627	-0.04%
2020/11/04	466	116.99	467	117.78	119.00	-1	7,513	-0.01%	大買/大賣/
2020/11/03	31	112.74	43	113.47	114.00	-12	7,068	-0.17%
2020/11/02	2	107.25	1	106.00	106.00	1	6,544	0.02%
2020/10/30	43	107.52	42	107.92	105.50	1	6,625	0.02%
2020/10/23	1	103.00	1	104.00	104.00	0	6,463	0.00%
2020/10/21	0	0.00	1	104.50	104.50	-1	6,440	-0.02%
2020/10/20	2	106.50	9	106.56	105.00	-7	6,435	-0.11%
2020/10/19	8	106.31	5	105.20	106.50	3	6,454	0.05%
2020/10/16	6	103.75	1	103.50	102.00	5	6,273	0.08%
2020/10/15	0	0.00	2	101.50	100.50	-2	6,085	-0.03%
2020/10/14	0	0.00	1	100.00	100.00	-1	6,054	-0.02%
2020/10/12	0	0.00	1	99.10	98.60	-1	6,019	-0.02%
2020/10/08	1	101.00	0	0.00	100.50	1	6,000	0.02%
2020/10/06	0	0.00	2	101.50	101.00	-2	5,986	-0.03%
2020/10/05	2	100.20	5	100.00	100.50	-3	5,988	-0.05%
2020/09/30	2	98.80	8	98.38	98.90	-6	5,922	-0.10%
2020/09/29	7	97.71	3	98.80	97.00	4	5,857	0.07%
2020/09/25	1	92.10	1	92.60	91.20	0	5,859	0.00%
2020/09/24	0	0.00	1	95.20	93.80	-1	5,824	-0.02%
2020/09/21	1	98.80	1	99.40	98.60	0	5,898	0.00%
2020/09/18	4	101.50	23	101.98	100.50	-19	5,892	-0.32%
2020/09/17	15	100.02	3	99.83	101.00	12	5,808	0.21%
2020/09/16	1	96.90	3	96.97	96.50	-2	5,663	-0.04%
2020/09/15	0	0.00	4	96.75	96.60	-4	5,666	-0.07%
2020/09/14	4	96.50	0	0.00	97.30	4	5,691	0.07%
2020/09/10	1	97.50	0	0.00	95.60	1	5,689	0.02%
2020/09/09	2	96.10	0	0.00	96.90	2	5,720	0.03%
2020/09/02	1	99.90	3	99.10	99.10	-2	5,793	-0.03%
2020/09/01	1	100.50	1	99.10	99.10	0	5,811	0.00%
2020/08/31	0	0.00	1	98.00	98.70	-1	5,770	-0.02%
2020/08/28	0	0.00	1	98.10	98.50	-1	5,869	-0.02%
2020/08/27	4	97.95	0	0.00	96.90	4	5,868	0.07%
2020/08/26	0	0.00	2	96.60	96.60	-2	5,877	-0.03%
2020/08/25	7	95.96	10	95.97	96.70	-3	5,918	-0.05%
2020/08/24	5	93.70	0	0.00	93.80	5	5,893	0.08%
2020/08/21	3	93.60	1	94.30	94.20	2	5,895	0.03%
2020/08/20	2	93.10	1	92.60	92.60	1	5,860	0.02%
2020/08/18	1	104.00	211	104.00	103.50	-210	5,636	-3.73%	大賣/鉅額交易
2020/08/17	104	108.49	385	108.18	107.00	-281	5,554	-5.06%	大買/大賣/鉅額交易
2020/08/14	1,177	106.80	686	107.74	108.00	491	5,446	9.02%	大買/大賣/鉅額交易
2020/08/12	2	104.25	1	102.50	103.50	1	5,212	0.02%
2020/08/11	0	0.00	1	103.00	103.50	-1	5,112	-0.02%
2020/08/10	1.2	103.32	41	104.00	102.50	-39.8	5,084	-0.78%
2020/08/07	42	106.51	3	106.67	105.50	39	5,099	0.76%
2020/08/06	4	104.00	138	104.60	104.50	-134	4,968	-2.70%	大賣/鉅額交易
2020/08/05	202	104.73	64	104.92	103.50	138	4,818	2.86%	大買/鉅額交易
2020/08/04	1	96.90	0	0.00	97.40	1	4,435	0.02%
2020/08/03	3	96.53	12	96.29	96.80	-9	4,404	-0.20%
2020/07/31	2	93.00	0	0.00	93.80	2	4,394	0.05%
2020/07/28	1	89.50	3	89.87	89.30	-2	4,699	-0.04%
2020/07/24	1	92.50	1	92.10	92.10	0	4,861	0.00%
2020/07/23	0	0.00	2	96.60	95.40	-2	4,983	-0.04%
2020/07/22	3	92.80	2	93.15	94.60	1	5,042	0.02%
2020/07/21	0	0.00	1	91.00	90.80	-1	5,043	-0.02%
2020/07/14	0	0.00	2	90.50	89.60	-2	5,582	-0.04%
2020/07/13	2	90.60	0	0.00	91.20	2	5,721	0.03%
2020/07/08	1	92.10	0	0.00	92.00	1	6,282	0.02%
2020/07/07	0	0.00	2	93.20	92.00	-2	6,477	-0.03%
2020/07/06	2	94.40	0	0.00	94.30	2	6,708	0.03%
2020/07/02	0	0.00	2	91.80	92.20	-2	7,081	-0.03%
2020/07/01	2	91.95	0	0.00	91.60	2	7,138	0.03%
2020/06/30	4	89.38	0	0.00	90.00	4	7,143	0.06%
2020/06/19	2	94.70	0	0.00	93.60	2	7,311	0.03%
2020/06/18	4	93.50	0	0.00	94.20	4	7,363	0.05%
2020/06/17	0	0.00	3	94.73	93.70	-3	7,396	-0.04%
2020/06/16	3	93.87	0	0.00	94.50	3	7,548	0.04%
2020/06/12	2	92.75	0	0.00	94.10	2	7,747	0.03%
2020/06/08	1	99.50	2	101.00	99.40	-1	8,231	-0.01%
2020/06/04	2	102.00	1	102.50	102.50	1	8,495	0.01%
2020/06/03	0	0.00	1	99.40	99.40	-1	8,462	-0.01%
2020/06/02	1	98.20	2	100.00	97.70	-1	8,456	-0.01%
2020/06/01	4	98.70	0	0.00	99.50	4	8,487	0.05%
2020/05/28	0	0.00	1	95.90	95.90	-1	8,571	-0.01%
2020/05/26	0	0.00	1	101.50	98.30	-1	8,962	-0.01%
2020/05/25	2	99.65	0	0.00	100.00	2	9,062	0.02%
2020/05/22	1	99.80	1	102.00	99.90	0	9,182	0.00%
2020/05/21	251	102.00	248	102.50	102.50	3	9,215	0.03%	大買/大賣/
2020/05/20	1	100.00	0	0.00	99.30	1	9,271	0.01%
2020/05/19	0	0.00	0.7	98.50	98.30	-0.7	9,243	-0.01%
2020/05/18	2	96.95	0	0.00	96.00	2	9,383	0.02%
2020/05/14	1	100.00	0	0.00	99.60	1	9,631	0.01%
2020/05/13	1	104.00	0	0.00	105.00	1	9,679	0.01%
2020/05/12	0	0.00	3	108.17	106.00	-3	9,812	-0.03%
2020/05/11	3	108.67	1	108.00	109.00	2	9,891	0.02%
2020/05/08	1	107.00	0	0.00	106.00	1	10,073	0.01%
2020/05/07	2	109.50	0	0.00	108.00	2	10,094	0.02%
2020/05/05	359	109.84	355	110.24	107.50	4	10,036	0.04%	大買/大賣/
2020/05/04	1	102.50	1	104.50	104.50	0	9,976	0.00%
2020/04/30	1	106.00	2	108.50	106.00	-1	10,252	-0.01%
2020/04/29	1	104.50	0	0.00	104.50	1	10,290	0.01%
2020/04/28	1	104.50	5	105.20	104.50	-4	10,432	-0.04%
2020/04/27	6	103.42	1	105.00	105.00	5	10,397	0.05%
2020/04/24	1	101.00	3	100.67	100.00	-2	10,285	-0.02%
2020/04/23	0	0.00	2	100.50	98.90	-2	10,485	-0.02%
2020/04/22	4	99.28	2	99.40	99.90	2	10,714	0.02%
2020/04/20	2	101.75	0	0.00	102.00	2	11,161	0.02%
2020/04/15	20	104.20	24	104.54	103.00	-4	11,238	-0.04%
2020/04/14	2	96.70	3	96.30	96.70	-1	11,110	-0.01%
2020/04/13	1	94.80	1	93.40	94.50	0	11,475	0.00%
2020/04/09	3	99.90	0	0.00	95.10	3	11,929	0.03%
2020/04/08	4	95.38	4	98.28	100.50	0	11,798	0.00%
2020/04/07	0	0.00	5	87.30	91.40	-5	11,643	-0.04%
2020/04/06	5	84.34	0	0.00	84.80	5	11,753	0.04%
2020/03/26	0	0.00	2	78.80	80.60	-2	12,964	-0.02%
2020/03/25	1	78.50	4	78.78	78.60	-3	13,245	-0.02%
2020/03/24	0	0.00	1	74.10	74.00	-1	13,445	-0.01%
2020/03/20	2	72.05	1	72.10	72.00	1	13,537	0.01%
2020/03/19	0	0.00	4	69.55	67.10	-4	13,551	-0.03%
2020/03/18	4	77.18	3	80.03	74.50	1	13,467	0.01%
2020/03/17	5	81.10	6	81.55	78.90	-1	13,446	-0.01%
2020/03/16	8	89.58	4	88.88	82.50	4	13,390	0.03%
2020/03/13	5	83.82	6	85.03	91.00	-1	13,271	-0.01%
2020/03/12	5	95.12	7	95.13	91.10	-2	13,274	-0.02%
2020/03/11	5	101.50	3	101.50	99.50	2	13,241	0.02%
2020/03/10	5	98.92	3	99.37	99.60	2	13,310	0.02%
2020/03/09	6	104.50	3	103.00	101.50	3	13,296	0.02%
2020/03/06	2	108.00	0	0.00	108.00	2	13,638	0.01%
2020/03/05	67	111.50	66	112.00	111.50	1	13,831	0.01%
2020/03/03	160	112.00	162	111.92	111.00	-2	14,187	-0.01%	大買/大賣/
2020/03/02	2	107.75	3	107.83	108.00	-1	14,613	-0.01%
2020/02/27	124	112.87	120	113.00	107.00	4	14,559	0.03%	大買/大賣/
2020/02/26	387	121.92	381	122.36	118.50	6	14,284	0.04%	大買/大賣/
2020/02/25	1	126.00	4	126.88	125.50	-3	14,147	-0.02%
2020/02/24	2	124.00	0	0.00	125.50	2	14,024	0.01%
2020/02/21	10	125.00	11	125.59	126.50	-1	14,098	-0.01%
2020/02/19	214	122.15	251	123.16	123.00	-37	13,945	-0.27%	大買/大賣/
2020/02/18	241	126.22	201	127.00	125.00	40	13,797	0.29%	大買/大賣/
2020/02/17	42	128.50	42	128.01	127.50	0	13,675	0.00%
2020/02/14	3	130.83	3	129.50	131.50	0	13,921	0.00%
2020/02/13	177	133.52	177	134.00	129.00	0	13,847	0.00%	大買/大賣/
2020/02/12	172	130.40	204	130.76	132.00	-32	13,705	-0.23%	大買/大賣/
2020/02/11	103	128.11	71	127.82	130.00	32	13,571	0.24%	大買/
2020/02/10	2	124.00	131	122.23	123.00	-129	13,525	-0.95%	大賣/鉅額交易
2020/02/07	162	125.51	30	124.67	124.50	132	13,848	0.95%	大買/鉅額交易
2020/02/06	81	125.99	116	126.24	126.00	-35	13,791	-0.25%	大賣/
2020/02/05	458	125.54	463	126.08	122.50	-5	13,687	-0.04%	大買/大賣/
2020/02/04	182	125.49	226	124.84	125.50	-44	13,516	-0.33%	大買/大賣/
2020/02/03	287	116.70	247	114.80	121.00	40	13,205	0.30%	大買/大賣/
2020/01/31	103	119.00	62	118.39	118.00	41	12,985	0.32%	大買/
2020/01/20	0	0.00	14	132.46	133.00	-14	12,694	-0.11%
2020/01/17	3	136.33	21	136.19	133.00	-18	12,641	-0.14%
2020/01/16	132	132.19	144	132.44	132.50	-12	12,404	-0.10%	大買/大賣/
2020/01/15	122	130.19	79	130.32	128.50	43	12,158	0.35%	大買/
2020/01/14	73	130.58	73	130.53	133.50	0	11,975	0.00%
2020/01/10	52	123.90	51	124.52	120.50	1	11,536	0.01%
2020/01/09	61	124.89	73	125.65	121.50	-12	11,505	-0.10%
2020/01/08	414	123.76	405	123.84	123.50	9	11,594	0.08%	大買/大賣/
2020/01/07	430	120.46	430	120.71	122.50	0	11,676	0.00%	大買/大賣/
2020/01/06	215	131.32	277	132.59	131.00	-62	11,243	-0.55%	大買/大賣/
2020/01/03	257	135.39	286	136.14	136.00	-29	11,031	-0.26%	大買/大賣/
2020/01/02	404	130.25	318	130.34	130.00	86	10,551	0.82%	大買/大賣/
2019/12/31	1	131.50	209	131.35	128.00	-208	10,416	-2.00%	大賣/鉅額交易
2019/12/30	770	129.37	561	129.68	130.00	209	10,287	2.03%	大買/大賣/鉅額交易
2019/12/27	317	127.63	318	128.32	126.50	-1	10,074	-0.01%	大買/大賣/
2019/12/26	193	125.42	279	126.27	125.00	-86	9,995	-0.86%	大買/大賣/
2019/12/25	465	122.24	380	122.79	126.00	85	9,846	0.86%	大買/大賣/
2019/12/24	81	116.01	109	117.00	117.00	-28	9,476	-0.30%	大賣/
2019/12/23	236	113.03	217	113.72	114.00	19	9,256	0.21%	大買/大賣/
2019/12/20	3	110.50	4	110.00	112.50	-1	9,121	-0.01%
2019/12/19	194	109.42	183	110.09	108.50	11	8,758	0.13%	大買/大賣/
2019/12/18	3	106.17	2	107.00	106.00	1	8,458	0.01%
2019/12/17	0	0.00	2	107.50	107.00	-2	8,393	-0.02%
2019/12/16	4	102.75	2	105.50	106.50	2	8,304	0.02%
2019/12/13	1	100.50	1	101.00	100.50	0	8,167	0.00%
2019/12/12	60	103.50	83	103.61	102.00	-23	8,178	-0.28%
2019/12/11	100	104.00	80	103.81	103.50	20	8,112	0.25%
2019/12/10	3	103.00	1	103.50	103.00	2	8,058	0.02%
2019/12/09	183	107.49	180	106.35	104.50	3	8,028	0.04%	大買/大賣/
2019/12/06	0	0.00	1	104.00	104.00	-1	7,891	-0.01%
2019/12/05	0	0.00	1	106.00	104.00	-1	7,891	-0.01%
2019/12/04	161	102.99	160.1	103.00	103.00	0.9	7,740	0.01%	大買/大賣/
2019/12/03	40	103.48	55	102.22	103.00	-15	7,562	-0.20%
2019/12/02	35	98.83	15	99.55	100.00	20	7,109	0.28%
2019/11/29	1	98.20	162	100.14	96.60	-161	6,881	-2.34%	大賣/鉅額交易
2019/11/28	1,124	101.20	968	101.43	100.00	156	6,751	2.31%	大買/大賣/鉅額交易
2019/11/27	58	97.45	59	98.50	98.90	-1	6,589	-0.02%
2019/11/26	6	93.55	8	92.74	92.80	-2	6,043	-0.03%
2019/11/25	2	91.60	0	0.00	91.70	2	5,919	0.03%
2019/11/22	0	0.00	2	90.10	90.00	-2	5,861	-0.03%
2019/11/21	0	0.00	2	89.40	91.00	-2	5,868	-0.03%
2019/11/20	1	91.40	1	92.00	90.50	0	5,848	0.00%
2019/11/19	2	89.95	2	90.50	90.50	0	5,730	0.00%
2019/11/18	0.1	88.50	0	0.00	88.60	0.1	5,666	0.00%
2019/11/14	2	88.50	1	88.90	88.10	1	5,629	0.02%
2019/11/13	4	90.95	2	93.15	88.00	2	5,569	0.04%
2019/11/12	0	0.00	1	89.30	90.00	-1	5,185	-0.02%
2019/11/11	0	0.00	2	88.40	86.00	-2	5,114	-0.04%
2019/11/08	0	0.00	1	89.10	89.10	-1	5,054	-0.02%
2019/11/07	3.5	88.43	3	89.20	88.40	0.5	5,028	0.01%
2019/11/06	2	91.65	5	91.44	90.50	-3	4,869	-0.06%
2019/11/01	2.3	84.72	1	84.90	85.30	1.3	4,533	0.03%
2019/10/31	1	87.70	0	0.00	86.00	1	4,529	0.02%
2019/10/30	1	87.00	0	0.00	87.00	1	4,523	0.02%
2019/10/29	0.2	86.30	1	87.70	86.30	-0.8	4,538	-0.02%
2019/10/28	1	87.20	0	0.00	87.10	1	4,611	0.02%
2019/10/24	2	89.40	4	88.60	89.00	-2	4,555	-0.04%
2019/10/23	3	89.23	2	89.20	88.40	1	4,511	0.02%
2019/10/22	1	89.10	0	0.00	89.30	1	4,441	0.02%
2019/10/21	1	89.60	1	89.10	88.90	0	4,425	0.00%
2019/10/18	0	0.00	1	87.70	88.50	-1	4,374	-0.02%
2019/10/17	5	87.86	2.4	87.92	88.00	2.6	4,315	0.06%
2019/10/16	1	93.50	4	88.90	88.40	-3	4,242	-0.07%
2019/10/15	1	89.40	4	89.25	90.00	-3	3,938	-0.08%
2019/10/14	2	84.50	0	0.00	85.00	2	3,578	0.06%
2019/10/04	2	83.80	0	0.00	84.30	2	3,533	0.06%
2019/10/03	1	85.00	1	84.60	84.60	0	3,570	0.00%
2019/10/02	1	87.50	1	87.00	86.20	0	3,565	0.00%
2019/10/01	69	86.96	68	86.95	87.00	1	3,513	0.03%
2019/09/20	0	0.00	1	85.00	84.10	-1	3,678	-0.03%
2019/09/19	0	0.00	2	85.30	85.00	-2	3,721	-0.05%
2019/09/17	1	84.80	1	84.80	84.50	0	3,674	0.00%
2019/09/11	0	0.00	1	82.50	82.30	-1	3,817	-0.03%
2019/09/10	0	0.00	2	83.30	82.40	-2	3,856	-0.05%
2019/09/09	4	82.95	1	82.70	82.60	3	3,879	0.08%
2019/09/06	0	0.00	1	80.20	80.60	-1	3,775	-0.03%
2019/09/05	1	79.40	0	0.00	79.10	1	3,729	0.03%
2019/09/02	0	0.00	1	78.70	78.70	-1	3,760	-0.03%
2019/08/30	1	80.00	2	79.55	78.70	-1	3,732	-0.03%
2019/08/28	1	73.60	0	0.00	73.60	1	3,596	0.03%
2019/08/23	2	75.00	2	75.30	75.40	0	3,626	0.00%
2019/08/20	0	0.00	1	75.60	75.30	-1	3,624	-0.03%
2019/08/19	1	75.20	2	75.00	75.30	-1	3,643	-0.03%
2019/08/16	2	74.30	0	0.00	74.30	2	3,697	0.05%
2019/08/14	4	75.10	0	0.00	74.90	4	3,676	0.11%
2019/08/13	0	0.00	7	75.57	75.30	-7	3,671	-0.19%
2019/08/12	2	76.30	0	0.00	77.40	2	3,677	0.05%
2019/08/06	2	77.05	1	77.40	78.50	1	3,668	0.03%
2019/08/02	1	81.30	3	82.30	81.00	-2	3,703	-0.05%
2019/08/01	1.3	84.06	0	0.00	83.80	1.3	3,722	0.03%
2019/07/31	0	0.00	1	84.90	84.50	-1	3,767	-0.03%
2019/07/30	3	86.50	0	0.00	85.40	3	3,766	0.08%
2019/07/25	0	0.00	1	85.40	85.50	-1	3,717	-0.03%
2019/07/24	0	0.00	1	85.20	85.20	-1	3,746	-0.03%
2019/07/23	5	84.94	0	0.00	84.50	5	3,846	0.13%
2019/07/22	0	0.00	1	84.00	84.00	-1	3,876	-0.03%
2019/07/19	1	84.20	1	84.30	84.30	0	3,963	0.00%
2019/07/16	1	88.20	0	0.00	88.00	1	4,205	0.02%
2019/07/11	0	0.00	20	88.50	88.20	-20	4,737	-0.42%
2019/07/09	25	87.26	0	0.00	87.40	25	4,906	0.51%
2019/07/05	0	0.00	1	89.00	89.10	-1	5,093	-0.02%
2019/07/04	14	88.92	18	88.69	88.60	-4	5,306	-0.08%
2019/07/03	2.3	93.69	1	93.80	93.70	1.3	5,627	0.02%
2019/07/02	0	0.00	3	94.70	94.10	-3	5,549	-0.05%
2019/07/01	7	94.17	0	0.00	94.60	7	5,562	0.13%
2019/06/26	0	0.00	1	89.40	88.80	-1	5,455	-0.02%
2019/06/25	1	88.70	0	0.00	88.00	1	5,402	0.02%
2019/06/24	1	89.60	1	89.10	89.60	0	5,396	0.00%
2019/06/21	1	89.60	1	90.20	89.00	0	5,385	0.00%
2019/06/20	3	89.07	4	87.93	89.30	-1	5,339	-0.02%
2019/06/19	2	86.70	0	0.00	86.50	2	5,253	0.04%
2019/06/18	0	0.00	1	85.50	84.70	-1	5,200	-0.02%
2019/06/17	1	84.50	0	0.00	85.10	1	5,155	0.02%
2019/06/06	1	79.60	1	80.30	79.70	0	5,175	0.00%
2019/06/05	1	83.00	0	0.00	81.10	1	5,165	0.02%
2019/05/31	1	82.20	0	0.00	83.00	1	5,176	0.02%
2019/05/28	1	82.00	3	82.00	83.70	-2	5,251	-0.04%
2019/05/14	1	86.90	0	0.00	87.70	1	6,065	0.02%
2019/05/09	1	91.80	1	95.80	92.00	0	6,154	0.00%
2019/05/06	1	96.90	0	0.00	97.20	1	6,130	0.02%
2019/05/02	5	98.80	1	97.50	98.80	4	6,063	0.07%
2019/04/30	1	98.50	0	0.00	98.20	1	6,058	0.02%
2019/04/26	118	102.00	124	102.72	102.50	-6	5,984	-0.10%	大買/大賣/
2019/04/25	176	102.00	175	102.18	102.50	1	5,966	0.02%	大買/大賣/
2019/04/24	240	104.23	252	105.14	103.50	-12	5,884	-0.20%	大買/大賣/
2019/04/23	52	107.00	41	106.98	107.50	11	5,801	0.19%
2019/04/22	2	110.25	15	109.67	109.50	-13	5,741	-0.23%
2019/04/19	294	106.96	281	107.59	108.00	13	5,605	0.23%	大買/大賣/
2019/04/18	480	105.67	482	106.60	103.00	-2	5,468	-0.04%	大買/大賣/
2019/04/17	691	104.96	706	105.83	106.50	-15	5,444	-0.28%	大買/大賣/
2019/04/16	37	103.05	22	103.43	103.00	15	5,238	0.29%
2019/04/15	264	103.45	278	104.02	103.00	-14	5,194	-0.27%	大買/大賣/
2019/04/12	16	101.00	0	0.00	101.00	16	5,099	0.31%
2019/04/11	1	105.50	0.4	100.50	100.50	0.6	5,060	0.01%
2019/04/10	1	101.50	33	100.64	102.50	-32	4,851	-0.66%
2019/04/09	70	100.76	106	100.67	101.00	-36	4,630	-0.78%	大賣/
2019/04/08	0	0.00	1	93.30	92.20	-1	4,199	-0.02%
2019/04/03	8	92.18	2	92.25	92.10	6	4,204	0.14%
2019/03/29	2	91.10	2	90.20	89.80	0	4,133	0.00%
2019/03/28	0	0.00	2	90.20	89.70	-2	4,182	-0.05%
2019/03/27	2	90.80	0	0.00	90.50	2	4,236	0.05%
2019/03/22	2	91.70	4	90.68	90.40	-2	4,447	-0.04%
2019/03/21	1	89.60	1	89.70	89.50	0	4,527	0.00%
2019/03/20	1	89.60	0	0.00	89.50	1	4,627	0.02%
2019/03/19	0	0.00	1	89.10	89.10	-1	4,689	-0.02%
2019/03/15	2	89.55	1	89.50	89.20	1	4,890	0.02%
2019/03/14	1	87.30	0	0.00	87.10	1	4,888	0.02%
2019/03/12	1	87.50	1	86.20	86.00	0	5,446	0.00%
2019/03/08	0.2	86.60	0	0.00	86.60	0.2	5,914	0.00%
2019/02/27	1	88.80	0	0.00	88.40	1	6,277	0.02%
2019/02/26	28	93.80	28	93.58	92.90	0	6,203	0.00%
2019/02/21	0	0.00	5	91.50	92.80	-5	6,307	-0.08%
2019/02/20	1	93.00	0	0.00	92.00	1	6,339	0.02%
2019/02/19	61	91.81	62	92.34	92.00	-1	6,317	-0.02%
2019/02/18	2	91.80	0	0.00	91.00	2	6,254	0.03%
2019/02/14	5	93.60	68	92.39	91.00	-63	6,207	-1.01%
2019/02/13	184	92.27	112	92.43	92.70	72	6,177	1.17%	大買/大賣/
2019/02/12	1	84.90	0	0.00	85.00	1	5,965	0.02%
2019/01/28	0	0.00	1	83.20	82.50	-1	6,405	-0.02%
2019/01/21	1	82.40	0	0.00	82.30	1	7,731	0.01%
2019/01/17	0	0.00	1	81.30	80.30	-1	8,064	-0.01%
2019/01/15	2	79.60	1	79.60	79.90	1	8,485	0.01%
2019/01/10	0	0.00	1	79.70	79.50	-1	9,180	-0.01%
2019/01/09	1	80.80	0	0.00	80.00	1	9,307	0.01%
2019/01/07	2	76.90	3	76.73	76.60	-1	9,475	-0.01%
2018/12/25	0	0.00	3	83.00	82.00	-3	10,005	-0.03%
2018/12/24	3	84.30	0	0.00	84.30	3	10,262	0.03%
2018/12/22	60	83.79	0	0.00	83.70	60	10,541	0.57%
2018/12/21	0	0.00	1	82.50	84.00	-1	10,775	-0.01%
2018/12/18	1	84.90	1	84.90	85.90	0	10,954	0.00%
2018/12/17	80	84.99	80	85.00	85.60	0	11,138	0.00%
2018/12/14	1	81.40	3	83.00	84.70	-2	11,145	-0.02%
2018/12/13	1	83.10	0	0.00	83.10	1	11,168	0.01%
2018/12/10	0	0.00	1	86.30	81.70	-1	11,655	-0.01%
2018/12/07	14	89.45	12	88.30	88.90	2	11,702	0.02%
2018/12/06	5.8	91.97	4	92.23	87.50	1.8	11,740	0.02%
2018/12/05	2	96.45	2	95.40	97.20	0	11,626	0.00%
2018/12/04	20	98.99	20	98.98	97.90	0	11,689	0.00%
2018/12/03	0	0.00	4	90.43	93.80	-4	11,349	-0.04%
2018/11/30	2	85.50	1	85.30	85.30	1	11,418	0.01%
2018/11/29	2	88.20	0	0.00	84.20	2	11,530	0.02%
2018/11/28	2	87.35	2	85.30	86.10	0	11,873	0.00%
2018/11/22	2	82.60	3	81.97	79.30	-1	12,709	-0.01%
2018/11/20	1	80.30	0	0.00	79.80	1	13,031	0.01%
2018/11/19	2	79.50	2	80.50	80.50	0	13,465	0.00%
2018/11/16	1	80.80	0	0.00	77.70	1	13,850	0.01%
2018/11/14	0	0.00	1	77.90	76.20	-1	14,377	-0.01%
2018/11/13	2	77.20	1	77.00	78.00	1	14,747	0.01%
2018/11/12	8	77.55	8	77.80	77.60	0	14,920	0.00%
2018/11/09	2	82.20	2	81.90	81.50	0	15,246	0.00%
2018/11/08	1	83.10	2	82.70	82.00	-1	15,482	-0.01%
2018/11/07	6	80.80	4	80.73	81.50	2	15,733	0.01%
2018/11/06	0.3	78.70	3	81.57	78.50	-2.7	15,915	-0.02%
2018/11/02	11	86.16	8	85.93	82.40	3	16,808	0.02%
2018/11/01	9	76.81	9	77.92	80.80	0	16,787	0.00%
2018/10/31	6	75.93	6	75.27	74.50	0	17,181	0.00%
2018/10/30	0	0.00	6.4	73.28	71.10	-6.4	17,304	-0.04%
2018/10/29	2	78.75	2	78.30	78.60	0	17,334	0.00%
2018/10/26	3	78.60	3	78.53	77.50	0	17,777	0.00%
2018/10/25	2	78.45	2	79.20	77.00	0	17,910	0.00%
2018/10/24	20	85.40	24.6	85.02	83.20	-4.6	18,103	-0.03%
2018/10/23	8	87.16	7	86.27	83.60	1	18,443	0.01%
2018/10/22	30	84.86	31	86.70	87.50	-1	18,729	-0.01%
2018/10/19	3	84.00	3	87.57	82.40	0	18,979	0.00%
2018/10/18	3	90.63	1	95.40	90.50	2	19,235	0.01%
2018/10/17	2	100.60	1	101.00	94.30	1	19,301	0.01%
2018/10/16	6	100.67	5	99.42	97.80	1	19,433	0.01%
2018/10/15	150.4	104.95	150	104.70	99.20	0.4	19,642	0.00%	大買/大賣/
2018/10/12	0	0.00	1.4	107.00	107.00	-1.4	19,850	-0.01%
2018/10/03	1.4	89.58	5	87.10	87.40	-3.6	20,032	-0.02%
2018/10/02	0	0.00	2	92.50	90.10	-2	20,226	-0.01%
2018/09/28	4	96.13	3	93.97	93.60	1	21,084	0.00%
2018/09/27	2	101.00	0	0.00	96.00	2	21,281	0.01%
2018/09/26	5.5	100.34	20	101.20	98.70	-14.5	21,343	-0.07%
2018/09/25	25	100.58	11	100.95	101.00	14	21,751	0.06%
2018/09/21	6	94.53	6	95.45	97.80	0	21,854	0.00%
2018/09/20	2	92.75	1	92.50	92.50	1	21,944	0.00%
2018/09/19	2	93.10	2	92.20	90.60	0	21,972	0.00%
2018/09/18	5	94.20	5	92.30	90.70	0	22,322	0.00%
2018/09/17	1	93.20	0	0.00	95.50	1	22,597	0.00%
2018/09/14	4	93.45	5	93.20	93.70	-1	22,877	0.00%
2018/09/13	3	90.50	0	0.00	89.00	3	23,098	0.01%
2018/09/12	3	88.13	3	90.20	88.10	0	23,459	0.00%
2018/09/11	1	93.00	4	92.18	91.50	-3	23,622	-0.01%
2018/09/10	2	93.90	0.4	91.50	90.50	1.6	24,138	0.01%
2018/09/07	1	99.60	1	99.40	92.50	0	24,448	0.00%
2018/09/06	2	101.00	2	103.00	100.50	0	24,662	0.00%
2018/09/05	4	103.50	60	105.06	103.00	-56	25,023	-0.22%
2018/09/04	61.4	105.52	7	103.07	106.00	54.4	25,257	0.22%
2018/09/03	1	101.50	0	0.00	101.00	1	25,261	0.00%
2018/08/31	0	0.00	1	109.50	111.00	-1	25,486	0.00%
2018/08/30	40	110.50	41	110.51	110.50	-1	26,018	0.00%
2018/08/28	8	111.44	62	114.98	109.00	-54	26,935	-0.20%
2018/08/27	88	111.84	39	112.41	113.00	49	26,770	0.18%
2018/08/23	54	100.16	55	100.66	101.00	-1	26,867	0.00%
2018/08/22	67	106.77	67	107.00	106.50	0	27,339	0.00%
2018/08/21	51	109.26	85	108.79	108.50	-34	27,608	-0.12%
2018/08/20	205	106.70	166	106.56	110.50	39	27,796	0.14%	大買/大賣/
2018/08/17	13	110.23	16	108.81	106.00	-3	28,203	-0.01%
2018/08/16	1	108.00	2	103.75	106.50	-1	28,297	0.00%
2018/08/15	2	102.25	51	103.41	102.50	-49	28,564	-0.17%
2018/08/14	161	106.83	107	107.34	105.00	54	28,820	0.19%	大買/大賣/
2018/08/13	82	107.90	80	109.00	103.00	2	28,741	0.01%
2018/08/10	20	115.75	20	115.50	114.00	0	28,704	0.00%
2018/08/09	101	120.00	100	119.80	120.00	1	28,857	0.00%	大買/
2018/08/08	100	125.35	226	126.47	118.50	-126	29,035	-0.43%	大賣/鉅額交易
2018/08/07	222	124.27	85	122.82	126.00	137	29,215	0.47%	大買/鉅額交易
2018/08/06	88	119.95	150.2	121.48	120.00	-62.2	29,646	-0.21%	大賣/
2018/08/03	232.5	120.05	170	119.69	123.00	62.5	29,811	0.21%	大買/大賣/
2018/08/02	112	119.22	202	121.02	119.00	-90	29,298	-0.31%	大買/大賣/
2018/08/01	111	131.28	20	131.00	129.50	91	29,119	0.31%	大買/
2018/07/31	61	129.53	64	129.91	127.00	-3	29,004	-0.01%
2018/07/30	3	138.00	6	138.33	134.00	-3	28,436	-0.01%
2018/07/27	6	148.50	24	150.00	148.50	-18	28,127	-0.06%
2018/07/26	260	147.86	259	147.89	149.00	1	27,934	0.00%	大買/大賣/
2018/07/25	162	143.92	141	143.58	142.50	21	27,509	0.08%	大買/大賣/
2018/07/24	142	142.92	141	143.89	144.50	1	27,476	0.00%	大買/大賣/
2018/07/23	275	140.74	274	141.32	143.00	1	27,340	0.00%	大買/大賣/
2018/07/20	26	148.52	25	150.00	140.50	1	27,173	0.00%
2018/07/19	61	155.16	60	156.50	155.50	1	27,164	0.00%
2018/07/18	27	174.69	26	175.85	164.00	1	26,993	0.00%
2018/07/17	60	175.00	62	175.44	173.00	-2	26,772	-0.01%
2018/07/16	7	188.00	0	0.00	178.00	7	27,115	0.03%
2018/07/13	1	183.50	95	184.63	183.00	-94	27,100	-0.35%
2018/07/12	157	179.32	62	178.05	181.50	95	26,958	0.35%	大買/
2018/07/11	5	169.00	46	167.55	168.50	-41	26,727	-0.15%
2018/07/10	40	167.38	1	168.00	171.00	39	26,585	0.15%
2018/07/09	64	168.88	62	169.95	163.00	2	26,277	0.01%
2018/07/06	5	168.00	1	171.00	167.50	4	25,885	0.02%
2018/07/05	5	183.20	6	179.50	177.50	-1	25,405	0.00%
2018/07/04	1	181.50	0	0.00	180.50	1	25,087	0.00%
2018/07/03	6	199.83	11.3	196.22	181.00	-5.3	24,912	-0.02%
2018/07/02	24	193.83	43	188.23	192.00	-19	24,477	-0.08%
2018/06/29	61	180.06	41	179.34	178.50	20	24,236	0.08%
2018/06/28	0	0.00	2	177.50	172.50	-2	24,080	-0.01%
2018/06/27	59	181.16	88	182.06	175.50	-29	23,828	-0.12%
2018/06/26	36	177.21	42	170.25	179.50	-6	23,390	-0.03%
2018/06/25	58.1	169.50	22	170.82	171.00	36.1	23,060	0.16%
2018/06/22	61.4	165.98	61	166.57	161.00	0.4	22,761	0.00%
2018/06/21	45	178.77	48	177.71	173.00	-3	22,504	-0.01%
2018/06/19	4.1	182.88	0	0.00	173.00	4.1	22,272	0.02%
2018/06/15	1	178.50	21	178.12	180.50	-20	21,991	-0.09%
2018/06/14	39	183.91	36	183.15	183.00	3	21,430	0.01%
2018/06/13	2.1	185.65	2	184.00	181.50	0.1	20,902	0.00%
2018/06/12	27	203.19	86	204.09	200.00	-59	20,321	-0.29%
2018/06/11	83	192.65	44	182.65	193.00	39	19,779	0.20%
2018/06/08	41	176.16	1	178.00	175.50	40	19,382	0.21%
2018/06/07	3	176.50	14	180.68	175.00	-11	19,102	-0.06%
2018/06/06	8	174.75	8	175.00	173.50	0	18,641	0.00%
2018/06/05	15	168.17	46	172.63	165.50	-31	18,049	-0.17%
2018/06/04	112	171.68	199	168.78	169.50	-87	17,362	-0.50%	大買/大賣/
2018/06/01	143	164.03	14	163.96	163.00	129	16,852	0.77%	大買/鉅額交易
2018/05/31	93	160.57	170	163.50	160.00	-77	16,539	-0.47%	大賣/
2018/05/30	56	159.51	23	160.48	159.50	33	16,152	0.20%
2018/05/29	25	166.62	1	163.00	163.50	24	15,825	0.15%
2018/05/28	34	161.81	122	163.00	163.00	-88	15,066	-0.58%	大賣/
2018/05/25	140	147.07	304	141.62	148.50	-164	14,666	-1.12%	大買/大賣/鉅額交易
2018/05/24	281	134.40	5	132.40	135.00	276	14,279	1.93%	大買/鉅額交易
2018/05/23	2	123.00	0	0.00	123.00	2	13,665	0.01%
2018/05/22	3	125.00	102	123.16	127.50	-99	13,090	-0.76%	大賣/
2018/05/21	161	117.41	63	115.84	119.50	98	12,364	0.79%	大買/
2018/05/18	1	115.50	95	114.95	110.50	-94	11,886	-0.79%
2018/05/17	94	109.32	1	108.00	110.50	93	11,517	0.81%
2018/05/16	5	111.80	1	114.50	114.50	4	11,125	0.04%
2018/05/15	24	110.90	58	114.30	110.00	-34	10,750	-0.32%
2018/05/14	63	113.63	28	113.11	113.50	35	10,189	0.34%
2018/05/11	1	114.00	5	109.00	104.00	-4	9,696	-0.04%
2018/05/10	125	106.62	126	106.87	109.50	-1	8,873	-0.01%	大買/大賣/
2018/05/09	60	101.50	61	102.47	99.90	-1	8,331	-0.01%
2018/05/08	1	100.00	0	0.00	100.00	1	8,085	0.01%
2018/05/07	0	0.00	29	96.50	101.00	-29	7,801	-0.37%
2018/05/04	28	95.69	1	93.60	94.30	27	7,481	0.36%
2018/05/03	1	92.80	0	0.00	90.60	1	7,361	0.01%
2018/05/02	0	0.00	1	94.60	93.70	-1	7,274	-0.01%
2018/04/30	2	93.25	0	0.00	92.70	2	7,188	0.03%
2018/04/27	0	0.00	2	95.75	97.40	-2	7,070	-0.03%
2018/04/26	2	91.00	0	0.00	90.70	2	6,880	0.03%
2018/04/25	1	97.00	0	0.00	96.50	1	6,593	0.02%
2018/04/24	43	115.26	40	115.00	105.00	3	6,247	0.05%
2018/04/23	1	122.00	0	0.00	116.50	1	5,715	0.02%
2018/04/20	1	121.50	4	119.00	115.50	-3	5,361	-0.06%
2018/04/19	2	121.75	39	119.64	121.00	-37	5,121	-0.72%
2018/04/18	37	113.05	4	114.00	114.00	33	4,548	0.73%
2018/04/17	5	108.50	5	106.50	104.00	0	4,336	0.00%
2018/04/16	5	105.10	4	105.50	108.00	1	4,147	0.02%
2018/04/11	0	0.00	2	102.25	101.50	-2	4,362	-0.05%
2018/04/10	5	104.30	1	103.00	103.00	4	4,333	0.09%
2018/04/09	40	102.38	40	103.00	101.50	0	4,328	0.00%
2018/04/03	0	0.00	1	101.50	102.50	-1	4,323	-0.02%
2018/04/02	4	107.50	40	108.45	106.00	-36	4,329	-0.83%
2018/03/31	51	112.25	13	111.92	112.50	38	4,275	0.89%
2018/03/30	29	109.21	27	109.04	106.50	2	4,145	0.05%
2018/03/28	1	106.00	0	0.00	103.00	1	3,907	0.03%
2018/03/26	0	0.00	52	106.54	105.00	-52	3,799	-1.37%
2018/03/23	191	104.90	140	105.41	104.00	51	3,745	1.36%	大買/大賣/
2018/03/22	46	104.89	47	105.20	100.50	-1	3,613	-0.03%
2018/03/21	0	0.00	1	99.30	98.80	-1	3,393	-0.03%
2018/03/20	3	97.37	2	98.35	97.40	1	3,370	0.03%
2018/03/15	0	0.00	1	96.20	98.00	-1	3,341	-0.03%
2018/03/13	1	94.30	0	0.00	94.30	1	3,371	0.03%
2018/03/09	0	0.00	2	96.05	96.50	-2	3,496	-0.06%
2018/03/07	5	96.24	1	95.00	94.30	4	3,617	0.11%
2018/03/05	1	97.00	2	97.55	95.70	-1	3,721	-0.03%
2018/03/02	3	97.83	3	98.33	97.50	0	3,718	0.00%
2018/02/26	1	97.40	0	0.00	96.10	1	3,760	0.03%
2018/02/23	0	0.00	2	95.00	94.80	-2	3,805	-0.05%
2018/02/22	1	94.40	2	94.05	94.30	-1	3,791	-0.03%
2018/02/21	0	0.00	1	88.70	88.30	-1	3,811	-0.03%
2018/02/06	4	90.03	0	0.00	87.90	4	4,252	0.09%
2018/02/02	0	0.00	2	97.90	96.20	-2	4,265	-0.05%
2018/02/01	2	96.55	0	0.00	96.50	2	4,300	0.05%
2018/01/31	0	0.00	1	97.50	97.20	-1	4,300	-0.02%
2018/01/29	0	0.00	1	97.20	97.00	-1	4,462	-0.02%
2018/01/26	1	97.60	1	96.00	95.60	0	4,491	0.00%
2018/01/25	1.1	98.48	0	0.00	98.00	1.1	4,540	0.02%
2018/01/23	3	100.63	3	102.00	99.90	0	4,628	0.00%
2018/01/22	5	101.10	6	102.25	102.50	-1	4,691	-0.02%
2018/01/18	0	0.00	1	99.30	98.30	-1	4,982	-0.02%
2018/01/17	1	98.00	1	97.60	97.80	0	5,106	0.00%
2018/01/16	2	98.00	3	98.97	98.40	-1	5,334	-0.02%
2018/01/15	3	98.03	3	98.87	97.50	0	5,339	0.00%
2018/01/12	6	101.33	5	99.50	99.60	1	5,333	0.02%
2018/01/11	1	101.50	1	103.50	101.50	0	5,321	0.00%
2018/01/10	2	103.50	1	102.00	101.00	1	5,287	0.02%
2018/01/09	54	103.92	52	104.15	101.50	2	5,296	0.04%
2018/01/08	30	104.92	34	105.88	105.00	-4	5,367	-0.07%
2018/01/05	1	107.50	2	108.50	108.50	-1	5,328	-0.02%
2018/01/02	2	100.45	2	100.25	101.00	0	5,046	0.00%