中信金 (2891)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
40.00
漲跌
▼0.30
漲幅
-0.74%
成交量
31,772張
產業
上市金融類股
2893人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/11	6	39.39	0	0.00	39.65	6	39,777	0.02%
2025/03/10	6	40.00	0	0.00	40.00	6	38,962	0.02%
2025/03/07	2	40.10	0	0.00	40.05	2	39,387	0.01%
2025/03/05	1	40.55	0	0.00	40.40	1	39,840	0.00%
2025/02/24	2	40.05	0	0.00	40.40	2	40,820	0.00%
2025/02/17	0	0.00	3	40.53	40.65	-3	43,797	-0.01%
2025/02/13	0	0.00	1	40.50	40.50	-1	44,601	0.00%
2025/02/10	0	0.00	9	40.08	40.15	-9	45,116	-0.02%
2025/02/07	1	39.60	0	0.00	39.75	1	44,940	0.00%
2025/02/06	0	0.00	1	39.50	39.60	-1	45,175	0.00%
2025/01/20	1	38.75	0	0.00	38.70	1	46,095	0.00%
2025/01/13	2	38.35	0	0.00	38.30	2	47,854	0.00%
2025/01/10	1	38.15	0	0.00	38.55	1	47,754	0.00%
2025/01/08	1	39.10	0	0.00	39.10	1	48,872	0.00%
2024/12/31	0	0.00	1	39.30	39.10	-1	50,739	0.00%
2024/12/26	0	0.00	3	39.35	39.45	-3	52,267	-0.01%
2024/12/20	1	38.55	0	0.00	38.50	1	56,082	0.00%
2024/12/17	0	0.00	1	39.70	39.90	-1	60,866	0.00%
2024/12/16	10	39.80	1	39.90	39.90	9	63,391	0.01%
2024/12/10	0	0.00	3	39.00	39.10	-3	65,893	0.00%
2024/12/09	0	0.00	1	39.10	39.05	-1	66,661	0.00%
2024/12/05	0	0.00	6	39.05	39.05	-6	68,345	-0.01%
2024/12/04	0	0.00	1	38.75	38.80	-1	69,083	0.00%
2024/12/03	0	0.00	0.1	38.60	39.00	-0.1	71,178	0.00%
2024/12/02	1	38.60	11	38.53	38.60	-10	71,622	-0.01%
2024/11/20	0	0.00	42	37.79	38.05	-42	83,585	-0.05%
2024/11/18	0	0.00	1	36.80	36.80	-1	84,958	0.00%
2024/11/15	0	0.00	2	37.10	36.80	-2	84,875	0.00%
2024/11/14	0	0.00	3	36.65	36.65	-3	84,973	0.00%
2024/11/12	1	36.85	0	0.00	37.00	1	84,574	0.00%
2024/11/05	0	0.00	16	36.64	36.65	-16	85,890	-0.02%
2024/11/04	0	0.00	1	36.40	36.45	-1	86,532	0.00%
2024/11/01	9.1	35.09	1	35.80	35.70	8.1	87,579	0.01%
2024/10/30	6	35.67	0	0.00	35.90	6	87,967	0.01%
2024/10/29	9	35.77	0	0.00	35.85	9	88,033	0.01%
2024/10/28	12	35.94	0	0.00	35.90	12	88,263	0.01%
2024/10/25	1	35.95	0	0.00	36.10	1	88,903	0.00%
2024/10/24	5	35.96	0	0.00	35.90	5	89,319	0.01%
2024/10/23	1	36.20	0	0.00	36.15	1	89,712	0.00%
2024/10/21	16	36.48	2	36.30	36.10	14	90,727	0.02%
2024/10/18	20	36.90	28	37.02	36.90	-8	91,480	-0.01%
2024/10/15	5	36.07	7	36.04	36.35	-2	92,197	0.00%
2024/10/14	999	35.50	999	35.55	35.60	0	93,750	0.00%	大買/大賣/
2024/10/11	0	0.00	1	35.15	35.15	-1	94,188	0.00%
2024/10/08	0	0.00	3	35.10	35.20	-3	95,039	0.00%
2024/10/07	0	0.00	6	34.83	34.90	-6	94,735	-0.01%
2024/10/04	3.1	34.20	0	0.00	34.25	3.1	95,332	0.00%
2024/10/01	0	0.00	4	34.60	34.70	-4	95,528	0.00%
2024/09/30	3	34.40	0	0.00	34.40	3	96,624	0.00%
2024/09/27	8	34.68	0	0.00	34.60	8	96,890	0.01%
2024/09/25	1.8	34.69	21	34.80	34.95	-19.2	96,287	-0.02%
2024/09/24	1	34.95	16	35.00	35.00	-15	95,564	-0.02%
2024/09/23	0.5	34.90	4	34.50	35.35	-3.5	94,408	0.00%
2024/09/20	7	34.16	10	34.00	34.00	-3	92,134	0.00%
2024/09/19	7	33.37	1	33.50	33.50	6	88,491	0.01%
2024/09/18	9	33.64	31	33.92	33.60	-22	87,971	-0.03%
2024/09/16	1	32.50	0	0.00	32.70	1	85,704	0.00%
2024/09/13	6	32.31	0	0.00	32.55	6	85,167	0.01%
2024/09/12	14	32.02	0	0.00	32.15	14	84,521	0.02%
2024/09/11	11	32.30	6	32.30	32.30	5	83,405	0.01%
2024/09/10	6	32.64	0	0.00	32.70	6	82,540	0.01%
2024/09/09	28	32.48	0	0.00	32.70	28	81,654	0.03%
2024/09/06	0	0.00	9	32.80	32.90	-9	80,936	-0.01%
2024/09/05	5	32.35	10.1	32.25	32.30	-5.1	80,884	-0.01%
2024/09/04	35.1	31.97	2	32.13	32.05	33.1	80,872	0.04%
2024/09/03	5	33.04	1	33.10	32.95	4	79,287	0.01%
2024/09/02	25.3	33.01	1	33.05	33.10	24.3	79,050	0.03%
2024/08/30	1	32.65	3	32.75	32.65	-2	78,611	0.00%
2024/08/29	33	32.62	1	32.60	32.60	32	75,610	0.04%
2024/08/28	29	33.06	0	0.00	33.10	29	75,190	0.04%
2024/08/27	17.3	32.68	0	0.00	32.85	17.3	75,679	0.02%
2024/08/26	12.1	33.36	2	33.20	33.15	10.1	74,576	0.01%
2024/08/23	3	33.05	0	0.00	33.10	3	73,312	0.00%
2024/08/22	10	33.79	0	0.00	33.45	10	72,521	0.01%
2024/08/21	21	33.44	0	0.00	33.70	21	71,676	0.03%
2024/08/13	0.1	33.90	0	0.00	34.50	0.1	70,127	0.00%
2024/08/12	1	34.35	0	0.00	34.50	1	70,064	0.00%
2024/08/08	10	33.75	0	0.00	33.75	10	70,177	0.01%
2024/08/07	20	33.23	0	0.00	33.90	20	70,764	0.03%
2024/08/06	10.2	32.59	1	32.70	32.90	9.2	71,213	0.01%
2024/08/05	6	32.23	0	0.00	32.25	6	70,661	0.01%
2024/08/02	4.5	34.92	0	0.00	35.05	4.5	70,054	0.01%
2024/08/01	0	0.00	1	35.90	35.90	-1	69,806	0.00%
2024/07/30	2.2	35.13	0	0.00	35.30	2.2	71,136	0.00%
2024/07/29	1	35.80	0	0.00	36.00	1	71,016	0.00%
2024/07/22	1	36.00	0	0.00	35.50	1	73,140	0.00%
2024/07/19	2.2	36.31	0	0.00	35.95	2.2	72,496	0.00%
2024/07/18	6.2	36.72	0	0.00	37.00	6.2	71,246	0.01%
2024/07/17	1	37.30	0	37.35	37.00	1	70,410	0.00%
2024/07/16	1	37.15	0	0.00	37.35	1	70,033	0.00%
2024/07/15	10.1	37.36	0	0.00	37.65	10.1	69,862	0.01%
2024/07/12	6	40.13	1	40.10	40.20	5	67,855	0.01%
2024/07/11	2	40.58	0	0.00	40.25	2	67,112	0.00%
2024/07/10	1	40.90	0	0.00	40.85	1	66,935	0.00%
2024/07/08	0	0.00	0.5	40.10	40.10	-0.5	65,843	0.00%
2024/07/05	0	0.00	13.5	40.00	40.05	-13.5	64,918	-0.02%
2024/07/04	0	0.00	5	39.75	39.75	-5	64,064	-0.01%
2024/07/03	0	0.00	6.4	39.16	39.20	-6.4	62,811	-0.01%
2024/07/02	0	0.00	1	38.60	38.50	-1	62,088	0.00%
2024/06/27	0.5	37.65	0	0.00	37.70	0.5	61,313	0.00%
2024/06/26	5	38.00	0	0.00	37.65	5	61,927	0.01%
2024/06/24	5	38.10	0	0.00	38.25	5	62,360	0.01%
2024/06/18	0	0.00	1	37.80	37.90	-1	62,297	0.00%
2024/06/14	0	0.00	6	37.30	37.30	-6	62,870	-0.01%
2024/06/12	1.5	36.83	0	0.00	37.25	1.5	63,313	0.00%
2024/06/11	0	0.00	2.3	37.09	37.10	-2.3	63,534	0.00%
2024/06/07	0	0.00	0.3	37.05	37.20	-0.3	64,025	0.00%
2024/06/06	1	37.00	1	37.00	36.85	0	63,270	0.00%
2024/06/05	0	0.00	1	36.50	36.30	-1	62,713	0.00%
2024/06/04	1.5	36.28	1	36.55	36.35	0.5	62,180	0.00%
2024/06/03	1	36.55	0	0.00	36.40	1	61,210	0.00%
2024/05/30	11	35.77	2	35.53	35.30	9	58,067	0.02%
2024/05/29	1.1	36.10	2	36.30	36.05	-1	57,233	0.00%
2024/05/28	2	36.83	0.4	37.10	36.75	1.7	56,432	0.00%
2024/05/24	0.2	37.05	0	0.00	37.05	0.2	55,056	0.00%
2024/05/23	0	0.00	0.4	37.70	38.00	-0.4	54,616	0.00%
2024/05/21	0.2	37.60	0	37.55	37.75	0.1	53,638	0.00%
2024/05/20	1	38.55	0	0.00	38.55	1	52,881	0.00%
2024/05/17	0	0.00	2	38.00	38.10	-2	52,229	0.00%
2024/05/16	0	0.00	10.3	37.33	37.50	-10.3	51,656	-0.02%
2024/05/13	8	36.30	0	0.00	36.50	8	49,784	0.02%
2024/05/10	0	0.00	1	36.65	37.45	-1	48,995	0.00%
2024/05/09	1	36.20	0	0.00	36.10	1	48,450	0.00%
2024/05/08	0.1	36.20	0	0.00	36.40	0.1	48,077	0.00%
2024/05/07	1	36.10	0	0.00	36.00	1	47,221	0.00%
2024/05/03	0	0.00	0.1	34.60	34.75	-0.1	45,570	0.00%
2024/05/02	0	0.00	1	34.55	34.10	-1	44,425	0.00%
2024/04/30	1	34.25	0.3	34.55	34.10	0.7	43,849	0.00%
2024/04/29	10	34.13	17	34.20	34.25	-7	42,804	-0.02%
2024/04/26	0	0.00	14	31.24	31.15	-14	40,402	-0.03%
2024/04/25	4	31.10	0	0.00	31.00	4	40,831	0.01%
2024/04/19	1	30.70	0	0.00	31.00	1	41,661	0.00%
2024/04/16	1.1	31.15	0	0.00	30.95	1.1	40,923	0.00%
2024/04/10	0	0.00	1	32.15	31.85	-1	41,139	0.00%
2024/04/03	0.1	31.65	0.1	31.60	31.45	0	41,810	0.00%
2024/04/02	0	0.00	1	31.70	31.80	-1	41,734	0.00%
2024/04/01	3	31.72	0	0.00	31.65	3	41,763	0.01%
2024/03/29	0	0.00	1.1	32.43	33.05	-1.1	41,294	0.00%
2024/03/27	0	0.00	1	32.15	32.60	-1	39,833	0.00%
2024/03/22	0	0.00	0.1	31.95	31.90	-0.1	40,539	0.00%
2024/03/21	0	0.00	0.2	32.00	31.95	-0.2	40,415	0.00%
2024/03/18	0	0.00	1	31.45	31.50	-1	40,987	0.00%