第一金 (2892)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 第一金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金

(2892)

可現股當沖

股價
27.60
漲跌
▲0.20
漲幅
+0.73%
成交量
14,503張
產業
上市金融類股
2209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金 (2892)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	5	27.55	27.60	-5	14,407	-0.03%
2024/05/14	10	27.45	0	0.00	27.40	10	14,495	0.07%
2024/05/13	17.3	27.73	0	0.00	27.80	17.3	14,403	0.12%
2024/05/10	18	27.90	0	0.00	27.90	18	14,308	0.13%
2024/05/09	2	27.70	0	0.00	27.75	2	14,213	0.01%
2024/05/06	0	0.00	5	27.84	27.90	-5	14,004	-0.04%
2024/04/29	5.5	27.40	12	27.42	27.50	-6.5	13,486	-0.05%
2024/04/19	2	26.55	0	0.00	26.65	2	13,683	0.01%
2024/04/18	1	26.95	0	0.00	26.90	1	13,366	0.01%
2024/04/17	0	0.00	10	26.90	26.90	-10	13,304	-0.08%
2024/04/16	11	26.86	10	27.15	26.75	1	13,255	0.01%
2024/04/12	10	27.30	0	0.00	27.35	10	12,922	0.08%
2024/04/08	0	0.00	0.1	27.45	27.45	-0.1	12,933	0.00%
2024/04/03	6	27.40	0	0.00	27.15	6	12,931	0.05%
2024/04/02	1	27.65	0	0.00	27.75	1	12,738	0.01%
2024/04/01	1	27.75	0.2	27.75	27.75	0.8	12,763	0.01%
2024/03/26	0	0.00	5	27.65	27.80	-5	12,502	-0.04%
2024/03/21	0	0.00	1	27.50	27.55	-1	12,499	-0.01%
2024/03/19	16	27.35	0	0.00	27.35	16	12,480	0.13%
2024/03/13	0	0.00	3	27.15	27.25	-3	11,503	-0.03%
2024/03/12	0	0.00	1	27.05	27.05	-1	11,330	-0.01%
2024/03/11	8.1	27.15	8	27.10	27.05	0.1	11,319	0.00%
2024/03/07	0.1	27.00	0	0.00	27.00	0.1	11,333	0.00%
2024/03/05	1	26.90	0	0.00	26.90	1	11,789	0.01%
2024/03/01	0	0.00	1	27.05	27.05	-1	11,812	-0.01%
2024/02/29	20	26.95	0	0.00	27.10	20	11,947	0.17%
2024/02/26	7	27.01	0	0.00	26.90	7	11,702	0.06%
2024/02/20	0	0.00	20.3	27.35	27.40	-20.3	11,915	-0.17%
2024/02/02	0	0.00	2	26.90	27.00	-2	11,830	-0.02%
2024/01/30	0.2	26.70	0	0.00	26.50	0.2	11,655	0.00%
2024/01/25	0	0.00	1	26.60	26.65	-1	11,726	-0.01%
2024/01/23	0	0.00	5	26.50	26.50	-5	11,731	-0.04%
2024/01/22	20	26.45	0	0.00	26.40	20	11,756	0.17%
2024/01/19	5	26.40	0	0.00	26.45	5	11,730	0.04%
2024/01/18	0.4	26.35	0	0.00	26.20	0.4	11,764	0.00%
2024/01/17	6.1	26.27	0	0.00	26.10	6.1	11,754	0.05%
2024/01/16	5	26.55	0	0.00	26.50	5	11,459	0.04%
2024/01/12	10	26.90	0	0.00	26.90	10	11,395	0.09%
2024/01/09	0.4	27.15	0	27.25	27.05	0.4	11,468	0.00%
2024/01/08	0	0.00	1	27.25	27.25	-1	11,481	-0.01%
2024/01/03	23	27.03	0	0.00	27.00	23	11,752	0.20%
2024/01/02	0	0.00	0.8	27.35	27.25	-0.8	11,700	-0.01%
2023/12/29	0	0.00	10	27.40	27.40	-10	11,710	-0.09%
2023/12/28	0.4	27.35	10	27.20	27.45	-9.6	11,986	-0.08%
2023/12/27	1	27.10	0.3	27.15	27.20	0.7	11,954	0.01%
2023/12/26	1.6	26.97	0	0.00	27.00	1.6	11,949	0.01%
2023/12/25	1	26.75	0	0.00	26.85	1	11,980	0.01%
2023/12/22	3	26.83	0.4	26.90	26.75	2.6	12,098	0.02%
2023/12/21	15	26.70	0	0.00	26.80	15	12,206	0.12%
2023/12/20	10.3	27.05	0	0.00	26.90	10.3	12,190	0.08%
2023/12/19	10	27.20	0	0.00	27.20	10	12,031	0.08%
2023/12/18	0	0.00	1	27.45	27.50	-1	12,109	-0.01%
2023/12/15	0.5	27.50	0	0.00	27.35	0.5	12,182	0.00%
2023/12/13	10	27.35	0	0.00	27.40	10	11,858	0.08%
2023/12/12	0	0.00	1	27.50	27.50	-1	12,137	-0.01%
2023/12/05	0	0.00	1	27.30	27.35	-1	12,239	-0.01%
2023/11/28	0.4	27.60	10	27.90	27.60	-9.6	11,458	-0.08%
2023/11/27	6	27.75	0	0.00	27.45	6	11,698	0.05%
2023/11/24	0	0.00	10	27.80	27.65	-10	11,623	-0.09%
2023/11/21	0	0.00	10.9	27.80	27.85	-10.9	11,594	-0.09%
2023/11/20	15	27.38	0	0.00	27.45	15	11,446	0.13%
2023/11/08	2	26.80	1	26.90	26.85	1	12,160	0.01%
2023/11/06	0	0.00	20.7	26.95	26.90	-20.7	13,334	-0.16%
2023/11/03	0	0.00	10.1	26.50	26.70	-10.1	13,520	-0.07%
2023/11/02	0	0.00	7	26.40	26.35	-7	13,641	-0.05%
2023/10/31	0.1	26.05	0	0.00	25.90	0.1	14,169	0.00%
2023/10/27	0.4	26.05	8	26.10	26.00	-7.6	14,522	-0.05%
2023/10/26	0	25.95	0	0.00	25.85	0	14,678	0.00%
2023/10/25	10	26.00	0	0.00	25.95	10	14,611	0.07%
2023/10/23	16	26.07	0	0.00	26.00	16	14,869	0.11%
2023/10/17	10	26.55	0	0.00	26.65	10	14,709	0.07%
2023/10/12	0	0.00	10	26.95	27.00	-10	14,904	-0.07%
2023/10/11	0	0.00	0.1	26.90	26.85	-0.1	14,925	0.00%
2023/10/06	0	0.00	1	26.60	26.55	-1	14,759	-0.01%
2023/10/04	1	26.10	0	0.00	26.00	1	14,770	0.01%
2023/10/02	3	26.50	0	0.00	26.55	3	14,675	0.02%
2023/09/28	0.6	26.50	0	0.00	26.55	0.6	14,899	0.00%
2023/09/26	10	26.55	0	0.00	26.55	10	14,850	0.07%
2023/09/22	0	0.00	1	26.55	26.65	-1	14,802	-0.01%
2023/09/21	1.5	26.65	0	0.00	26.55	1.5	14,822	0.01%
2023/09/20	0.3	27.03	0	0.00	27.00	0.3	14,912	0.00%
2023/09/15	23	26.95	0	0.00	26.90	23	15,054	0.15%
2023/09/14	10	26.75	0	0.00	27.10	10	14,807	0.07%
2023/09/13	0.2	26.80	0	0.00	26.75	0.2	14,706	0.00%
2023/09/08	0	0.00	5	26.50	26.55	-5	14,958	-0.03%
2023/09/07	10.1	26.45	0	0.00	26.45	10.1	15,063	0.07%
2023/09/04	34.4	26.47	5	26.55	26.60	29.4	15,105	0.19%
2023/09/01	0.4	26.60	1	26.35	26.45	-0.6	15,193	0.00%
2023/08/31	78	26.53	0	0.00	26.30	78	15,220	0.51%
2023/08/29	2	26.55	5	26.50	26.70	-3	14,995	-0.02%
2023/08/23	10	26.30	0.2	26.35	26.30	9.8	15,980	0.06%
2023/08/22	7	26.20	0	0.00	26.25	7	15,982	0.04%
2023/08/18	5	26.30	0	0.00	26.20	5	16,093	0.03%
2023/08/17	38	25.98	20	26.10	26.10	18	16,002	0.11%
2023/08/15	25	26.75	0	0.00	26.50	25	15,730	0.16%
2023/08/14	23.2	26.95	0	0.00	26.85	23.2	15,664	0.15%
2023/08/11	42	27.57	5	27.25	27.20	37	15,622	0.24%
2023/08/10	33	29.10	0	0.00	29.25	33	14,981	0.22%
2023/08/09	60.6	29.00	6	29.08	29.15	54.6	14,518	0.38%
2023/08/08	20	28.85	0	0.00	28.85	20	14,259	0.14%
2023/08/07	1	28.95	10	29.05	28.95	-9	14,089	-0.06%
2023/08/04	0.3	29.00	0	0.00	28.75	0.3	13,884	0.00%
2023/08/02	20	29.00	0	0.00	28.90	20	13,674	0.15%
2023/08/01	0	0.00	0	29.15	29.25	0	13,459	0.00%
2023/07/31	2	29.08	0	0.00	29.05	2	13,406	0.01%
2023/07/27	10	28.69	0	0.00	28.70	10	13,514	0.07%
2023/07/24	10	28.10	0	0.00	28.05	10	13,347	0.07%
2023/07/21	27.5	28.18	0	0.00	28.20	27.5	13,466	0.20%
2023/07/19	1	28.30	0	0.00	28.15	1	13,525	0.01%
2023/07/11	0	0.00	1	27.65	27.80	-1	13,029	-0.01%
2023/07/10	20	27.25	0	0.00	27.30	20	12,990	0.15%
2023/07/07	0	0.00	1	27.15	27.20	-1	12,914	-0.01%
2023/07/06	17	27.54	0	27.70	27.40	17	12,789	0.13%
2023/07/04	2	27.70	0	0.00	27.80	2	12,439	0.02%
2023/07/03	10	27.70	0	0.00	27.70	10	12,482	0.08%
2023/06/28	24	27.62	0	0.00	27.65	24	12,480	0.19%
2023/06/27	0	0.00	0.5	27.80	27.70	-0.5	12,251	0.00%
2023/06/21	0	0.00	1	27.85	27.90	-1	12,181	-0.01%
2023/06/14	20	27.85	4	27.85	27.85	16	12,098	0.13%
2023/06/12	31	27.92	0	0.00	27.90	31	12,397	0.25%
2023/06/07	0	0.00	2.1	27.85	27.90	-2.1	12,920	-0.02%
2023/06/06	15	27.75	0	0.00	27.75	15	12,970	0.12%
2023/06/05	10	27.75	0	0.00	27.75	10	12,977	0.08%
2023/06/02	42	27.67	0	0.00	27.60	42	12,869	0.33%
2023/06/01	33	27.62	0	0.00	27.65	33	12,829	0.26%
2023/05/31	0	0.00	102	28.10	28.10	-102	12,634	-0.81%	大賣/鉅額交易
2023/05/29	18	27.80	1	27.95	28.00	17	12,487	0.14%
2023/05/26	0.8	27.75	0	0.00	27.75	0.8	13,131	0.01%
2023/05/24	51.8	27.86	9	27.80	28.00	42.8	13,321	0.32%
2023/05/23	10	27.95	0	0.00	28.15	10	13,239	0.08%
2023/05/22	20	28.05	0	0.00	28.00	20	13,275	0.15%
2023/05/12	20	27.33	0	0.00	27.25	20	13,371	0.15%
2023/05/08	0	0.00	1	27.40	27.40	-1	13,541	-0.01%
2023/05/04	5	26.90	0	0.00	27.05	5	13,797	0.04%
2023/03/21	0	0.00	15	26.00	25.85	-15	16,642	-0.09%
2023/03/17	1	25.80	0	0.00	25.80	1	16,569	0.01%
2023/03/16	0.2	25.85	15	25.80	25.80	-14.8	16,434	-0.09%
2023/03/13	0.1	26.35	0	0.00	26.25	0.1	16,301	0.00%
2023/03/10	0.1	26.40	0	0.00	26.35	0.1	16,140	0.00%
2023/03/03	1	26.30	0	0.00	26.35	1	16,939	0.01%
2023/03/02	5	26.30	0	0.00	26.30	5	16,937	0.03%
2023/02/23	0	0.00	6	27.00	27.05	-6	15,735	-0.04%
2023/02/22	0	0.00	5	26.65	26.95	-5	15,670	-0.03%
2023/02/21	0	0.00	5	26.75	26.70	-5	15,499	-0.03%
2023/02/20	4	26.75	0	0.00	26.75	4	15,648	0.03%
2023/02/16	0	0.00	5	26.64	26.55	-5	15,691	-0.03%
2023/02/15	0	0.00	5	26.60	26.45	-5	15,819	-0.03%
2023/02/14	0	0.00	5	26.65	26.70	-5	15,762	-0.03%
2023/02/13	0	0.00	7	26.47	26.60	-7	15,693	-0.04%
2023/02/10	20	26.10	0	0.00	26.35	20	15,634	0.13%
2023/02/07	15	26.10	0	0.00	26.10	15	15,721	0.10%
2023/02/06	2	26.10	0	0.00	26.05	2	15,680	0.01%
2023/01/31	30	26.32	0.3	26.25	26.10	29.7	15,176	0.20%
2023/01/17	0.1	26.80	0	0.00	26.75	0.1	14,000	0.00%
2023/01/16	0	0.00	3.1	26.75	26.70	-3.1	14,044	-0.02%
2023/01/13	0	0.00	1	26.60	26.45	-1	14,017	-0.01%
2023/01/12	8.2	26.46	0	0.00	26.45	8.2	14,308	0.06%
2023/01/11	0.1	26.75	2.1	26.80	26.80	-2.1	14,215	-0.01%
2023/01/03	3.1	26.21	0	0.00	26.30	3.1	14,570	0.02%
2022/12/27	0	0.00	0	26.40	26.50	0	14,844	0.00%
2022/12/13	1	26.00	0	0.00	26.00	1	16,162	0.01%
2022/12/12	0	0.00	3	26.35	26.40	-3	16,068	-0.02%
2022/12/06	0	0.00	0.3	25.95	25.90	-0.3	16,461	0.00%
2022/12/02	1	25.85	0	0.00	25.85	1	16,262	0.01%
2022/11/30	0.5	26.20	3	26.27	26.20	-2.5	16,261	-0.02%
2022/11/25	0.4	25.70	0	0.00	25.90	0.4	15,448	0.00%
2022/11/18	1	25.20	0	0.00	25.30	1	15,085	0.01%
2022/11/16	3	25.60	0	0.00	25.70	3	15,010	0.02%
2022/11/03	0	24.50	0.2	24.60	24.55	-0.2	14,262	0.00%
2022/10/31	0	0.00	10	24.75	24.75	-10	14,436	-0.07%
2022/10/27	0.1	24.70	0	0.00	24.60	0.1	14,850	0.00%
2022/10/26	0.3	24.70	0	0.00	24.85	0.3	14,932	0.00%
2022/10/24	0.7	24.45	0	0.00	24.50	0.7	15,161	0.00%
2022/10/20	0.4	23.77	0	0.00	23.75	0.4	15,189	0.00%
2022/10/17	2	24.00	0	0.00	24.00	2	14,972	0.01%
2022/10/13	0.5	24.83	0	0.00	24.55	0.5	14,869	0.00%
2022/10/12	0	25.15	6	24.95	25.15	-6	14,573	-0.04%
2022/10/06	0	0.00	5	25.50	25.80	-5	14,317	-0.03%
2022/10/04	0.2	25.45	0	0.00	25.55	0.2	14,411	0.00%
2022/10/03	4	25.73	0	0.00	25.65	4	14,232	0.03%
2022/09/29	0	0.00	1	26.30	26.35	-1	14,154	-0.01%
2022/09/27	0	0.00	2	26.35	26.60	-2	13,907	-0.01%
2022/09/26	3.2	26.26	0	0.00	26.25	3.2	13,928	0.02%
2022/09/22	4	26.39	1	26.50	26.50	3	14,280	0.02%
2022/09/20	0	0.00	1	26.50	26.50	-1	14,439	-0.01%
2022/09/19	1	26.90	0	26.90	26.60	1	14,574	0.01%
2022/09/16	0	0.00	30.4	27.00	26.90	-30.4	14,830	-0.20%
2022/09/15	1	26.30	1	26.60	26.45	0	14,670	0.00%
2022/09/13	0	0.00	0.1	26.85	26.75	-0.1	15,390	0.00%
2022/09/12	0	0.00	29	26.80	26.80	-29	15,786	-0.18%
2022/09/08	0.1	26.40	0	0.00	26.45	0.1	16,168	0.00%
2022/09/07	3	26.20	0	0.00	26.20	3	16,563	0.02%
2022/09/01	1	26.20	0	0.00	26.30	1	17,117	0.01%
2022/08/30	1	26.20	0	0.00	26.35	1	17,038	0.01%
2022/08/25	0	0.00	1	26.50	26.55	-1	17,237	-0.01%
2022/08/23	2.1	26.16	0	0.00	26.15	2.1	18,826	0.01%
2022/08/19	0	0.00	0.3	26.80	26.80	-0.3	19,335	0.00%
2022/08/15	0	0.00	5	26.59	26.60	-5	20,364	-0.02%
2022/08/12	0.2	26.75	0	0.00	26.65	0.2	20,639	0.00%
2022/08/04	2	25.53	1.3	25.49	25.55	0.7	21,507	0.00%
2022/08/03	0.2	26.95	0	0.00	26.95	0.2	21,404	0.00%
2022/08/02	1	26.95	0	0.00	26.95	1	21,427	0.00%
2022/08/01	0.2	27.05	0	0.00	27.00	0.2	21,415	0.00%
2022/07/29	6.3	26.71	1	26.75	27.00	5.3	21,474	0.02%
2022/07/28	13	26.70	0	0.00	26.75	13	21,233	0.06%
2022/07/22	0	0.00	10	25.70	25.75	-10	21,003	-0.05%
2022/07/13	0	0.00	1	25.50	25.30	-1	21,346	0.00%
2022/07/07	0.1	25.35	205	25.35	25.55	-204.9	21,745	-0.94%	大賣/鉅額交易
2022/07/04	0	0.00	0	26.00	25.90	0	21,929	0.00%
2022/06/30	1	26.10	0	0.00	26.20	1	22,426	0.00%
2022/06/17	0.3	25.90	0	0.00	25.85	0.3	20,924	0.00%
2022/06/07	0	0.00	20	26.43	26.45	-20	20,624	-0.10%
2022/06/02	1	26.40	0	0.00	26.40	1	20,909	0.00%
2022/06/01	56	26.60	0	0.00	26.50	56	21,246	0.26%
2022/05/31	20	26.50	0	0.00	27.35	20	20,960	0.10%
2022/05/19	10	25.90	4	25.65	25.80	6	19,053	0.03%
2022/05/18	4	26.00	12	25.97	26.35	-8	18,812	-0.04%
2022/05/17	10	25.50	0	0.00	25.50	10	18,588	0.05%
2022/05/12	10	25.70	13	25.54	25.50	-3	18,420	-0.02%
2022/05/10	7	26.16	10	26.10	26.35	-3	18,077	-0.02%
2022/05/09	17.1	26.27	16	26.20	26.10	1.1	18,003	0.01%
2022/05/06	6	26.62	15	26.82	26.85	-9	18,006	-0.05%
2022/05/05	6.7	27.22	0	0.00	27.10	6.7	18,118	0.04%
2022/04/28	2	27.35	3	27.50	27.60	-1	18,634	-0.01%
2022/04/27	5	27.75	0	0.00	27.65	5	18,543	0.03%
2022/04/26	2	28.10	52	28.01	28.00	-50	18,531	-0.27%
2022/04/21	0.3	27.75	0	0.00	27.70	0.3	18,387	0.00%
2022/04/20	0	0.00	30	28.00	28.10	-30	18,500	-0.16%
2022/04/18	2	27.30	0	0.00	27.80	2	18,595	0.01%
2022/04/14	5.1	28.85	0	0.00	28.60	5.1	18,334	0.03%
2022/04/13	0	0.00	0.5	29.60	29.55	-0.5	18,102	0.00%
2022/04/08	0.1	29.40	1.6	29.40	29.50	-1.5	17,646	-0.01%
2022/04/07	0	0.00	100	29.83	29.10	-100	17,519	-0.57%
2022/04/06	0	0.00	6.1	29.04	29.75	-6.1	17,130	-0.04%
2022/04/01	0	0.00	4	28.30	28.50	-4	16,701	-0.02%
2022/03/31	4	28.55	3	28.38	28.45	1	16,554	0.01%
2022/03/25	0	0.00	103	27.65	27.75	-103	15,883	-0.65%	大賣/鉅額交易
2022/03/23	0	0.00	1	27.45	27.50	-1	15,821	-0.01%
2022/03/18	0	0.00	2	27.08	27.00	-2	15,517	-0.01%
2022/03/14	1	25.80	0	0.00	25.95	1	14,695	0.01%
2022/03/10	0	0.00	6	25.54	25.75	-6	14,721	-0.04%
2022/03/08	5.2	25.15	0	0.00	25.05	5.2	14,503	0.04%
2022/03/07	4.1	25.47	0	0.00	25.50	4.1	14,280	0.03%
2022/03/04	1	25.85	0	0.00	26.00	1	14,549	0.01%
2022/02/25	1	25.60	0	0.00	25.70	1	14,418	0.01%
2022/02/24	3	25.75	0	0.00	25.85	3	13,978	0.02%
2022/02/23	0	0.00	3	26.15	26.25	-3	13,716	-0.02%
2022/02/22	1	26.00	0	0.00	26.20	1	13,725	0.01%
2022/02/21	0	0.00	0.8	26.30	26.35	-0.8	13,701	-0.01%
2022/02/18	0	0.00	2	26.40	26.35	-2	13,812	-0.01%
2022/02/14	20	26.15	0	0.00	26.40	20	13,880	0.14%
2022/02/11	0.1	26.50	0	0.00	26.55	0.1	13,718	0.00%
2022/02/09	0.1	26.35	3	26.45	26.55	-2.9	13,764	-0.02%
2022/02/08	0	0.00	5	26.19	26.20	-5	13,636	-0.04%
2022/02/07	0	0.00	1	25.45	25.75	-1	13,397	-0.01%
2022/01/24	2	24.80	0	0.00	25.15	2	12,765	0.02%
2022/01/21	14	25.12	5	25.05	25.20	9	12,770	0.07%
2022/01/20	0	0.00	5	25.44	25.50	-5	12,567	-0.04%
2022/01/19	5	25.20	5	25.30	25.35	0	12,445	0.00%
2022/01/17	4	25.25	0	0.00	25.35	4	12,371	0.03%
2022/01/14	0	0.00	1	25.50	25.50	-1	12,245	-0.01%
2022/01/13	0.1	25.55	1	25.60	25.80	-0.9	12,173	-0.01%
2022/01/11	0	0.00	3.1	25.43	25.45	-3.1	11,936	-0.03%
2022/01/07	3	24.93	13	25.00	25.00	-10	11,806	-0.08%
2022/01/04	4	24.40	0	0.00	24.50	4	11,607	0.03%
2022/01/03	0	0.00	1	24.70	24.40	-1	11,606	-0.01%
2021/12/30	0.1	24.55	0	0.00	24.50	0.1	11,545	0.00%
2021/12/29	0	0.00	4	24.51	24.55	-4	11,615	-0.03%
2021/12/28	2	24.30	0	0.00	24.35	2	11,614	0.02%
2021/12/27	0	0.00	2	24.20	24.25	-2	11,573	-0.02%
2021/12/23	5	24.10	1	24.15	24.15	4	11,908	0.03%
2021/12/21	0	0.00	0	24.05	24.10	0	12,066	0.00%
2021/12/16	0	0.00	5	23.95	23.95	-5	11,898	-0.04%
2021/12/14	2.7	23.91	0	0.00	23.90	2.7	12,569	0.02%
2021/12/13	0	0.00	1	24.35	24.10	-1	12,520	-0.01%
2021/12/10	0	0.00	2	24.10	24.10	-2	12,483	-0.02%
2021/12/08	1	23.95	0.2	23.95	24.00	0.8	12,429	0.01%
2021/12/07	0	0.00	3.1	23.89	24.00	-3.1	12,364	-0.02%
2021/12/03	2	23.70	0	0.00	23.75	2	12,455	0.02%
2021/12/02	5	23.68	0	0.00	23.70	5	12,452	0.04%
2021/11/30	3	23.10	0	0.00	23.10	3	12,353	0.02%
2021/11/29	3.5	23.29	3	23.25	23.30	0.5	11,718	0.00%
2021/11/26	2.3	23.53	11	23.50	23.50	-8.7	11,677	-0.07%
2021/11/24	0	0.00	3	23.75	23.70	-3	11,964	-0.03%
2021/11/23	3	23.55	0	0.00	23.60	3	12,109	0.02%
2021/11/22	3	23.63	0	0.00	23.70	3	12,531	0.02%
2021/11/19	1	23.70	0	0.00	23.75	1	12,989	0.01%
2021/11/18	0	0.00	1	23.95	24.00	-1	13,360	-0.01%
2021/11/17	6	23.53	14	23.76	23.85	-8	13,323	-0.06%
2021/11/16	0	0.00	2	23.53	23.60	-2	13,402	-0.01%
2021/11/15	0.3	23.45	2	23.58	23.50	-1.7	13,513	-0.01%
2021/11/12	0	0.00	4	23.31	23.40	-4	13,464	-0.03%
2021/11/11	10	23.10	0	0.00	23.15	10	13,651	0.07%
2021/11/09	1	22.90	1	23.05	23.05	0	13,822	0.00%
2021/11/08	0.1	22.95	0	0.00	23.00	0.1	13,749	0.00%
2021/11/05	0	0.00	2	22.90	23.00	-2	13,791	-0.01%
2021/10/29	0	0.00	1	22.85	22.90	-1	13,998	-0.01%
2021/10/27	0	0.00	1	22.90	22.90	-1	13,939	-0.01%
2021/10/25	0	0.00	15	22.80	22.80	-15	13,961	-0.11%
2021/10/21	0	0.00	6	22.80	22.80	-6	14,115	-0.04%
2021/10/20	0	0.00	5	22.80	22.80	-5	14,108	-0.04%
2021/10/19	0	0.00	4	22.80	22.80	-4	14,230	-0.03%
2021/10/18	0	0.00	1	22.70	22.70	-1	14,205	-0.01%
2021/10/15	0	0.00	1	22.60	22.60	-1	14,220	-0.01%
2021/10/13	4	22.39	0	0.00	22.45	4	14,276	0.03%
2021/10/08	3	22.40	0	0.00	22.40	3	14,207	0.02%
2021/10/05	1	22.40	4	22.45	22.35	-3	14,240	-0.02%
2021/10/04	0	0.00	1	22.40	22.45	-1	14,218	-0.01%
2021/10/01	5	22.32	0	0.00	22.40	5	14,208	0.04%
2021/09/30	1	22.40	7	22.54	22.55	-6	14,047	-0.04%
2021/09/29	2	22.33	0	0.00	22.55	2	13,960	0.01%
2021/09/28	2	22.45	0	0.00	22.55	2	13,853	0.01%
2021/09/27	6	22.55	0	0.00	22.60	6	13,842	0.04%
2021/09/24	2.1	22.53	3	22.65	22.60	-1	13,838	-0.01%
2021/09/23	1	22.45	10	22.40	22.50	-9	13,891	-0.06%
2021/09/22	3	22.23	0	0.00	22.25	3	13,936	0.02%
2021/09/16	1.2	22.66	0	0.00	22.75	1.2	13,269	0.01%
2021/09/15	1	22.60	0	22.70	22.65	1	13,272	0.01%
2021/09/10	1	22.40	0	0.00	22.50	1	13,508	0.01%
2021/09/09	0.1	22.45	0	0.00	22.35	0.1	13,836	0.00%
2021/09/08	3	22.37	0	0.00	22.55	3	13,836	0.02%
2021/09/02	3	22.65	0	0.00	22.60	3	13,843	0.02%
2021/09/01	0	0.00	7	22.81	22.85	-7	13,752	-0.05%
2021/08/31	1	22.55	0	0.00	22.90	1	13,706	0.01%
2021/08/30	0	0.00	3	22.75	22.80	-3	13,469	-0.02%
2021/08/27	0	0.00	2.3	22.37	22.45	-2.3	13,317	-0.02%
2021/08/26	1	22.00	1	21.95	22.10	0	13,130	0.00%
2021/08/25	4	23.09	0	0.00	23.05	4	12,765	0.03%
2021/08/24	15	23.10	0	0.00	23.10	15	12,247	0.12%
2021/08/20	0	0.00	70	23.00	23.00	-70	11,824	-0.59%
2021/08/19	0	0.00	1.5	23.02	23.00	-1.5	12,066	-0.01%
2021/08/18	0	0.00	2	23.08	23.15	-2	11,913	-0.02%
2021/08/16	1	23.00	0	0.00	23.00	1	11,648	0.01%
2021/08/13	0	0.00	6	23.05	23.10	-6	11,574	-0.05%
2021/08/12	0	0.00	6	23.05	23.10	-6	11,601	-0.05%
2021/08/10	0	0.00	2	22.98	23.00	-2	11,701	-0.02%
2021/08/06	8	23.01	0	0.00	23.00	8	12,215	0.07%
2021/08/05	5	23.05	5	23.05	23.10	0	12,567	0.00%
2021/08/02	0	0.00	21	22.85	22.95	-21	13,711	-0.15%
2021/07/30	5	22.76	0	0.00	22.75	5	13,755	0.04%
2021/07/29	0	0.00	2	22.75	22.90	-2	13,733	-0.01%
2021/07/27	2	22.88	0	0.00	22.90	2	14,110	0.01%
2021/07/23	0	0.00	6	23.00	23.00	-6	14,578	-0.04%
2021/07/22	1	22.85	0	0.00	22.95	1	14,534	0.01%
2021/07/21	0	0.00	1	22.85	22.85	-1	14,517	-0.01%
2021/07/20	2	22.83	0.1	22.85	22.75	1.9	14,656	0.01%
2021/07/19	0	0.00	0.3	22.85	23.00	-0.3	14,673	0.00%
2021/07/13	0.1	22.75	1	22.80	22.80	-0.9	15,143	-0.01%
2021/07/12	6	22.80	12	22.75	22.70	-6	15,188	-0.04%
2021/06/28	0	0.00	2	22.55	22.60	-2	15,821	-0.01%
2021/06/24	0	0.00	1	22.45	22.35	-1	16,016	-0.01%
2021/06/22	1	22.25	0	0.00	22.25	1	16,061	0.01%
2021/06/17	0	0.00	0.1	22.25	22.30	-0.1	15,716	0.00%
2021/06/16	0	0.00	7	22.20	22.30	-7	16,117	-0.04%
2021/06/10	1	22.00	0	0.00	22.10	1	16,643	0.01%
2021/06/07	7	22.04	0	0.00	22.10	7	17,111	0.04%
2021/06/04	1	22.10	0	0.00	22.25	1	17,260	0.01%
2021/05/31	0	0.00	6	21.93	22.00	-6	18,220	-0.03%
2021/05/28	1	21.75	0	0.00	21.85	1	18,356	0.01%
2021/05/27	7	21.69	0	0.00	21.70	7	18,689	0.04%
2021/05/26	1	21.80	3	21.75	21.80	-2	18,767	-0.01%
2021/05/25	5	21.45	10	21.75	21.75	-5	18,950	-0.03%
2021/05/24	5	21.50	0	0.00	21.50	5	18,997	0.03%
2021/05/21	0	0.00	10	21.95	21.65	-10	19,245	-0.05%
2021/05/20	10	21.49	5	21.50	21.55	5	19,338	0.03%
2021/05/18	0.1	21.65	1	21.60	21.65	-0.9	19,349	0.00%
2021/05/13	2.5	21.52	0	0.00	21.45	2.5	19,039	0.01%
2021/05/12	0	0.00	1	22.30	21.50	-1	18,657	-0.01%
2021/05/10	1.1	22.75	0	0.00	22.80	1.1	17,585	0.01%
2021/05/07	0	0.00	31	22.40	22.50	-31	17,731	-0.17%
2021/05/06	0	0.00	50	22.35	22.35	-50	17,811	-0.28%
2021/05/05	1	22.30	61	22.32	22.20	-60	17,760	-0.34%
2021/05/03	2	22.30	7.4	22.29	22.40	-5.4	17,488	-0.03%
2021/04/29	0.5	22.90	0	0.00	22.90	0.5	17,233	0.00%
2021/04/28	2	22.88	4	22.95	23.00	-2	17,252	-0.01%
2021/04/27	1	22.90	0	0.00	22.95	1	17,516	0.01%
2021/04/26	7	22.91	0	0.00	23.00	7	17,539	0.04%
2021/04/21	0	0.00	1	22.90	22.90	-1	17,411	-0.01%
2021/04/16	0	0.00	1	22.70	22.70	-1	17,151	-0.01%
2021/04/15	0	0.00	2	22.45	22.50	-2	17,364	-0.01%
2021/04/14	100	22.26	0	0.00	22.25	100	17,322	0.58%
2021/04/13	0.3	22.15	4	22.28	22.25	-3.8	17,373	-0.02%
2021/04/08	5	22.10	6	22.15	22.10	-1	17,463	-0.01%
2021/04/07	0	0.00	1	22.15	22.20	-1	17,684	-0.01%
2021/04/06	1	22.05	0	0.00	22.10	1	17,678	0.01%
2021/04/01	0	0.00	3	22.10	22.05	-3	17,607	-0.02%
2021/03/31	2.1	22.25	0	0.00	22.20	2.1	17,499	0.01%
2021/03/30	0.2	22.20	0	0.00	22.25	0.2	17,349	0.00%
2021/03/29	0	0.00	2	22.10	22.20	-2	17,225	-0.01%
2021/03/25	1.2	21.99	0	0.00	22.05	1.2	16,997	0.01%
2021/03/23	4	21.80	0	0.00	21.85	4	17,006	0.02%
2021/03/19	5	21.73	0	0.00	21.50	5	17,165	0.03%
2021/03/17	0.1	21.90	2	22.05	21.90	-1.9	16,831	-0.01%
2021/03/11	0	0.00	0	21.70	21.60	0	17,493	0.00%
2021/03/10	0	0.00	9	21.50	21.60	-9	17,361	-0.05%
2021/03/09	9.1	21.55	0	0.00	21.50	9.1	17,252	0.05%
2021/03/05	2	20.98	0	0.00	21.10	2	16,766	0.01%
2021/03/03	0	0.00	50	21.20	21.25	-50	17,280	-0.29%
2021/03/02	2	21.25	0	0.00	21.15	2	17,097	0.01%
2021/02/24	1	21.10	0.1	21.25	21.10	1	16,143	0.01%
2021/02/23	0	20.95	11	21.10	21.10	-11	16,111	-0.07%
2021/02/22	1	20.80	50	20.90	20.80	-49	15,976	-0.31%
2021/02/18	17	20.86	4	20.86	20.85	13	16,145	0.08%
2021/02/17	0.5	20.82	0	0.00	20.80	0.5	16,250	0.00%
2021/02/05	0	0.00	0	20.60	20.60	0	15,959	0.00%
2021/02/02	2	20.45	0	0.00	20.40	2	16,717	0.01%
2021/02/01	0	0.00	1	20.35	20.30	-1	16,805	-0.01%
2021/01/29	101	20.30	0	0.00	20.20	101	16,838	0.60%	大買/鉅額交易
2021/01/28	3	20.35	0	0.00	20.35	3	16,605	0.02%
2021/01/27	0	0.00	6	20.45	20.40	-6	16,491	-0.04%
2021/01/25	0	0.00	8	20.70	20.70	-8	16,461	-0.05%
2021/01/22	2	20.40	0	0.00	20.40	2	16,638	0.01%
2021/01/21	0	0.00	0.4	20.60	20.50	-0.4	16,522	0.00%
2021/01/20	1	20.70	0	0.00	20.50	1	16,491	0.01%
2021/01/19	1	20.90	0	0.00	20.90	1	16,147	0.01%
2021/01/15	0	0.00	1	21.20	21.05	-1	16,036	-0.01%
2021/01/14	0	0.00	12	21.25	21.30	-12	16,029	-0.07%
2021/01/13	0	0.00	10	21.30	21.25	-10	16,070	-0.06%
2021/01/11	1	21.40	5	21.39	21.50	-4	16,130	-0.02%
2021/01/08	5.1	21.45	50	21.40	21.50	-44.9	16,091	-0.28%
2021/01/06	0.5	21.15	0	0.00	21.00	0.5	15,806	0.00%
2021/01/04	0	0.00	1	21.20	21.10	-1	15,707	-0.01%
2020/12/31	0	0.00	0	21.30	21.35	0	15,600	0.00%
2020/12/30	0	0.00	2.4	21.04	21.35	-2.4	15,531	-0.02%
2020/12/28	1	20.75	0	0.00	20.80	1	15,271	0.01%
2020/12/25	4	20.80	0	0.00	20.80	4	15,315	0.03%
2020/12/23	0	0.00	10	20.70	20.70	-10	15,549	-0.06%
2020/12/22	0	0.00	100	20.75	20.70	-100	15,733	-0.64%
2020/12/18	0	0.00	1	20.75	20.75	-1	16,333	-0.01%
2020/12/17	50	20.65	0	0.00	20.70	50	16,399	0.30%
2020/12/16	2	20.75	0	0.00	20.75	2	16,431	0.01%
2020/12/15	1	20.55	1	20.60	20.60	0	16,446	0.00%
2020/12/14	1	20.75	0	0.00	20.65	1	16,425	0.01%
2020/12/11	105	20.70	100	20.80	20.85	5	16,384	0.03%	大買/
2020/12/10	102	20.60	3	20.50	20.60	99	16,209	0.61%	大買/
2020/12/09	104	20.55	0	0.00	20.60	104	15,936	0.65%	大買/鉅額交易
2020/12/08	9	20.83	103	20.85	20.85	-94.1	15,427	-0.61%	大賣/
2020/12/07	1	21.25	0	21.35	21.30	1	15,022	0.01%
2020/12/04	2	21.30	0	0.00	21.35	2	14,919	0.01%
2020/12/01	1	21.35	1	21.30	21.40	0	15,101	0.00%
2020/11/30	1	21.35	22	21.30	21.30	-21	15,230	-0.14%
2020/11/26	100	21.45	0.4	21.45	21.50	99.6	14,990	0.66%
2020/11/23	0.3	21.60	34	21.69	21.60	-33.7	15,409	-0.22%
2020/11/20	0	0.00	67	21.60	21.60	-67	15,382	-0.44%
2020/11/19	3	21.65	0	0.00	21.70	3	15,365	0.02%
2020/11/18	0	0.00	102	21.80	21.80	-102	15,276	-0.67%	大賣/鉅額交易
2020/11/13	3	21.35	0	0.00	21.50	3	15,386	0.02%
2020/11/12	102	21.35	0	0.00	21.40	102	15,490	0.66%	大買/鉅額交易
2020/11/11	1	21.50	100	21.60	21.75	-99	15,461	-0.64%
2020/11/10	0	0.00	2	21.45	21.45	-2	15,358	-0.01%
2020/11/09	1.1	20.95	0	0.00	21.05	1.1	15,268	0.01%
2020/11/04	1	20.45	0	0.00	20.50	1	15,732	0.01%
2020/11/03	1	20.55	0	0.00	20.60	1	17,096	0.01%
2020/11/02	0	0.00	5	20.45	20.45	-5	17,755	-0.03%
2020/10/30	10	20.05	0	0.00	20.05	10	18,137	0.06%
2020/10/29	5	20.15	0	0.00	20.15	5	18,163	0.03%
2020/10/28	5	20.25	0	0.00	20.30	5	18,424	0.03%
2020/10/27	5	20.25	0	0.00	20.40	5	18,600	0.03%
2020/10/26	6	20.35	0	0.00	20.40	6	19,031	0.03%
2020/10/23	5	20.20	0	0.00	20.30	5	19,443	0.03%
2020/10/22	6	20.20	0	0.00	20.40	6	19,734	0.03%
2020/10/21	6	20.21	0	0.00	20.20	6	19,868	0.03%
2020/10/20	5	20.25	0	0.00	20.25	5	19,924	0.03%
2020/10/19	6	20.38	0	0.00	20.35	6	19,994	0.03%
2020/10/16	6	20.49	0	0.00	20.30	6	20,192	0.03%
2020/10/15	5	20.50	0	0.00	20.45	5	20,375	0.02%
2020/10/14	7.3	20.61	0	0.00	20.60	7.3	20,450	0.04%
2020/10/13	7	20.59	0	20.75	20.65	7	20,613	0.03%
2020/10/08	5	20.70	0	0.00	20.80	5	20,795	0.02%
2020/10/07	5	20.75	0	0.00	20.70	5	20,850	0.02%
2020/10/06	5	20.75	0.1	20.95	20.85	4.9	21,024	0.02%
2020/10/05	6	20.57	1	20.65	20.65	5	21,185	0.02%
2020/09/30	8	20.59	0	0.00	20.55	8	21,281	0.04%
2020/09/29	114	20.64	1	20.65	20.60	113	21,381	0.53%	大買/鉅額交易
2020/09/28	101	20.27	0	0.00	20.60	101	21,493	0.47%	大買/鉅額交易
2020/09/24	108	19.99	4	20.00	19.90	104	21,593	0.48%	大買/鉅額交易
2020/09/23	108	20.21	2	20.25	20.20	106	21,306	0.50%	大買/鉅額交易
2020/09/22	23	20.51	0.2	20.60	20.45	22.8	21,229	0.11%
2020/09/21	12	20.76	0	0.00	20.70	12	21,153	0.06%
2020/09/18	7.2	20.84	10.5	20.90	20.90	-3.3	21,191	-0.02%
2020/09/17	15.1	20.90	0	0.00	20.85	15.1	21,134	0.07%
2020/09/16	3	20.90	1	20.95	21.05	2	21,189	0.01%
2020/09/15	5	20.90	0	0.00	21.00	5	21,158	0.02%
2020/09/14	2	20.80	0	0.00	20.90	2	21,452	0.01%
2020/09/11	10	20.77	0	0.00	20.90	10	21,704	0.05%
2020/09/10	2	20.80	2	20.85	20.90	0	21,867	0.00%
2020/09/09	7	20.71	0	0.00	20.90	7	22,015	0.03%
2020/09/08	9.1	20.83	0	0.00	20.95	9.1	22,113	0.04%
2020/09/07	10	20.80	0	0.00	20.85	10	22,380	0.04%
2020/09/04	12	20.75	0	0.00	20.70	12	22,636	0.05%
2020/09/03	0	0.00	2	20.93	20.90	-2	22,626	-0.01%
2020/09/02	8	21.03	0	0.00	20.95	8	22,613	0.04%
2020/09/01	6	21.24	1	21.15	21.15	5	22,376	0.02%
2020/08/31	2	21.30	0	0.00	21.25	2	22,326	0.01%
2020/08/28	5.7	21.28	0	0.00	21.40	5.7	22,284	0.03%
2020/08/27	8	21.34	1	21.35	21.25	7	22,554	0.03%
2020/08/26	6	21.35	0	0.00	21.40	6	22,568	0.03%
2020/08/25	5	21.40	1	21.40	21.40	4	22,686	0.02%
2020/08/24	8	21.40	0	0.00	21.35	8	23,389	0.03%
2020/08/21	15	21.50	0	0.00	21.55	15	23,510	0.06%
2020/08/20	10	21.50	1	21.55	21.35	9	23,586	0.04%
2020/08/18	4	21.70	0	0.00	21.85	4	23,146	0.02%
2020/08/13	5	21.75	2	21.88	21.85	3	22,898	0.01%
2020/08/12	7	21.77	1	21.75	21.80	6	22,848	0.03%
2020/08/11	1	22.00	0	0.00	21.90	1	22,657	0.00%
2020/08/10	6	22.05	0	0.00	22.05	6	22,512	0.03%
2020/08/07	48	22.06	0	0.00	22.05	48	22,375	0.21%
2020/08/06	3	23.80	4	23.88	23.90	-1	21,100	0.00%
2020/08/04	13	23.45	0	0.00	23.45	13	20,273	0.06%
2020/08/03	19	23.43	18	23.55	23.35	1	20,124	0.00%
2020/07/30	0	0.00	0.7	23.75	23.80	-0.7	19,824	0.00%
2020/07/29	0	0.00	1	23.60	23.55	-1	19,509	-0.01%
2020/07/28	0	0.00	11	23.20	23.15	-11	19,384	-0.06%
2020/07/27	1	23.05	0	0.00	23.00	1	19,502	0.01%
2020/07/24	0	0.00	1	23.35	23.25	-1	19,610	-0.01%
2020/07/22	1	23.45	2	23.40	23.50	-1	19,983	-0.01%
2020/07/21	1	23.25	0	0.00	23.20	1	20,274	0.00%
2020/07/20	2	23.10	0	0.00	23.10	2	20,291	0.01%
2020/07/17	1	23.10	0	0.00	23.10	1	20,389	0.00%
2020/07/16	0	0.00	2	23.00	23.00	-2	20,541	-0.01%
2020/07/14	1	23.05	0	0.00	22.95	1	20,634	0.00%
2020/07/09	1	23.15	0	0.00	23.10	1	20,974	0.00%
2020/07/08	13	23.20	0.1	23.15	23.15	12.9	21,036	0.06%
2020/07/07	0.1	23.20	0	0.00	23.20	0.1	21,085	0.00%
2020/07/06	4	23.20	0	0.00	23.25	4	21,036	0.02%
2020/07/03	2	22.95	2	22.95	22.95	0	20,969	0.00%
2020/06/29	3	22.55	0	0.00	22.65	3	21,241	0.01%
2020/06/24	6	22.73	0	0.00	22.70	6	21,403	0.03%
2020/06/23	3	22.67	0	0.00	22.75	3	21,747	0.01%
2020/06/17	1	22.70	0	0.00	22.80	1	22,695	0.00%
2020/06/12	2	22.60	1	22.85	22.85	1	25,738	0.00%
2020/06/09	1	23.10	0	0.00	23.10	1	27,478	0.00%
2020/06/08	0	0.00	0	23.20	23.20	0	28,057	0.00%
2020/06/05	2	23.05	0	0.00	23.15	2	28,075	0.01%
2020/06/04	6	23.09	0	0.00	23.15	6	28,505	0.02%
2020/06/01	1	23.10	4	22.95	22.95	-3	28,723	-0.01%
2020/05/29	0	0.00	1	22.50	22.85	-1	28,679	0.00%
2020/05/28	1	22.55	0	0.00	22.50	1	28,147	0.00%
2020/05/26	0	0.00	20	22.30	22.30	-20	28,564	-0.07%
2020/05/22	0	0.00	2	22.00	21.95	-2	28,784	-0.01%
2020/05/21	0	0.00	2	22.10	22.20	-2	28,738	-0.01%
2020/05/19	0	0.00	1	22.05	22.10	-1	28,825	0.00%
2020/05/15	1	21.90	0	0.00	21.80	1	28,813	0.00%
2020/05/14	1	21.90	0	0.00	21.90	1	28,788	0.00%
2020/05/13	4	21.96	1	22.00	21.95	3	28,675	0.01%
2020/05/12	0	0.00	1	22.00	21.95	-1	28,629	0.00%
2020/05/11	0	0.00	1	22.05	22.00	-1	28,507	0.00%
2020/05/07	0.1	21.85	3	21.78	21.75	-2.9	28,399	-0.01%
2020/05/06	5	21.65	0	0.00	21.65	5	28,314	0.02%
2020/05/05	20	21.80	1	21.90	21.80	19	28,213	0.07%
2020/05/04	5	21.60	0	0.00	21.65	5	28,264	0.02%
2020/04/30	0	0.00	1	22.15	22.05	-1	28,054	0.00%
2020/04/29	0	0.00	2	21.70	21.65	-2	27,876	-0.01%
2020/04/28	4	21.24	1	21.20	21.30	3	27,816	0.01%
2020/04/27	2	21.00	0	0.00	21.00	2	28,550	0.01%
2020/04/24	0	0.00	7	20.51	20.60	-7	28,270	-0.02%
2020/04/23	8	19.94	0	0.00	19.95	8	27,791	0.03%
2020/04/21	1	20.15	0	0.00	20.10	1	27,350	0.00%
2020/04/20	2	20.95	0	0.00	20.85	2	27,149	0.01%
2020/04/17	4	21.00	1	21.35	21.00	3	27,172	0.01%
2020/04/16	0.2	21.15	3	21.00	21.10	-2.8	26,963	-0.01%
2020/04/14	0	0.00	1	20.75	21.00	-1	26,794	0.00%
2020/04/10	0	0.00	7	20.56	20.60	-7	26,350	-0.03%
2020/04/09	10	20.05	0	0.00	20.15	10	26,141	0.04%
2020/04/07	3	19.78	1	19.75	19.75	2	25,842	0.01%
2020/04/06	5	19.49	0	0.00	19.50	5	25,612	0.02%
2020/04/01	6	19.58	0	0.00	19.50	6	25,371	0.02%
2020/03/31	2	19.75	0	0.00	19.65	2	25,177	0.01%
2020/03/30	4	19.85	0	0.00	19.60	4	24,766	0.02%
2020/03/27	14	19.80	1	19.85	19.85	13	24,421	0.05%
2020/03/26	0	0.00	15	19.38	19.45	-15	23,970	-0.06%
2020/03/25	32	19.50	39	19.48	19.50	-7	23,915	-0.03%
2020/03/24	7	18.71	4	18.81	18.60	3	23,630	0.01%
2020/03/23	10	17.94	12	18.06	17.95	-2	23,369	-0.01%
2020/03/20	35	18.31	44	18.51	18.65	-9	23,198	-0.04%
2020/03/19	50.3	17.50	27	17.55	17.25	23.3	22,229	0.10%
2020/03/18	33	19.11	0	0.00	19.05	33	20,736	0.16%
2020/03/17	19	19.43	18	19.49	19.45	1	19,882	0.01%
2020/03/16	17	20.42	3	20.52	20.10	14	18,962	0.07%
2020/03/13	43	20.32	13	20.64	21.15	30	18,356	0.16%
2020/03/12	11	21.76	3	21.85	21.80	8	17,142	0.05%
2020/03/11	4	22.60	0	0.00	22.65	4	16,380	0.02%
2020/03/10	3	22.43	0	0.00	22.60	3	16,170	0.02%
2020/03/09	8.1	22.76	31	22.56	22.70	-22.9	15,642	-0.15%
2020/03/06	10	23.27	0	0.00	23.25	10	15,037	0.07%
2020/03/05	25	23.51	0	0.00	23.55	25	14,724	0.17%
2020/03/02	3	23.20	81	23.27	23.20	-78	14,264	-0.55%
2020/02/27	1	23.70	0	0.00	23.70	1	14,559	0.01%
2020/02/26	2	23.80	0	0.00	23.90	2	14,324	0.01%
2020/02/25	1	23.85	0	0.00	24.00	1	14,066	0.01%
2020/02/24	1	24.10	0	0.00	24.10	1	13,918	0.01%
2020/02/21	4	24.45	0	0.00	24.40	4	13,810	0.03%
2020/02/20	1	24.55	1	24.70	24.50	0	13,714	0.00%
2020/02/19	4	24.58	5	24.53	24.60	-1	13,555	-0.01%
2020/02/18	0	0.00	5	24.33	24.40	-5	13,428	-0.04%
2020/02/17	0	0.00	2	24.08	24.20	-2	13,343	-0.01%
2020/02/13	0	0.00	1	24.05	24.10	-1	13,349	-0.01%
2020/02/12	0	0.00	1	24.05	24.00	-1	13,399	-0.01%
2020/02/10	1	23.85	0	0.00	24.05	1	13,321	0.01%
2020/02/06	4	24.10	15	24.09	24.15	-11	13,448	-0.08%
2020/02/04	80	23.38	0	0.00	23.55	80	13,309	0.60%
2020/02/03	5	23.33	10	23.00	23.45	-5	13,336	-0.04%
2020/01/31	1	23.60	40	23.68	23.60	-39	13,143	-0.30%
2020/01/30	2	23.58	4	23.60	23.50	-2	12,848	-0.02%
2020/01/17	0	0.00	9	24.25	24.35	-9	11,632	-0.08%
2020/01/14	50	23.95	1	23.95	24.00	49	11,648	0.42%
2020/01/09	2	23.45	0	0.00	23.50	2	11,236	0.02%
2020/01/08	3	23.32	16	23.25	23.25	-13	11,153	-0.12%
2020/01/07	1.1	23.55	0.3	23.60	23.55	0.8	10,817	0.01%
2020/01/02	3	23.70	0	0.00	23.70	3	10,775	0.03%
2019/12/31	2	23.70	0	0.00	23.70	2	10,678	0.02%
2019/12/30	1	23.85	0	0.00	23.95	1	10,638	0.01%
2019/12/27	1	23.80	0	0.00	23.95	1	10,620	0.01%
2019/12/26	10	23.85	1.3	23.85	23.85	8.7	10,649	0.08%
2019/12/24	1	23.90	1	23.85	23.85	0	11,117	0.00%
2019/12/20	0	0.00	1	23.90	23.90	-1	11,508	-0.01%
2019/12/19	2	23.95	20	23.90	24.00	-18	11,463	-0.16%
2019/12/13	0	0.00	4	23.30	23.30	-4	11,039	-0.04%
2019/12/11	1	22.95	0	0.00	22.95	1	10,866	0.01%
2019/12/03	0	0.00	1	22.95	23.00	-1	11,580	-0.01%
2019/12/02	1	22.90	0	0.00	22.90	1	11,616	0.01%
2019/11/29	0	0.00	1	22.90	22.95	-1	11,612	-0.01%
2019/11/28	0	0.00	8	23.00	23.00	-8	11,593	-0.07%
2019/11/26	2	22.80	0	0.00	23.00	2	11,788	0.02%
2019/11/22	1	22.75	0	0.00	22.90	1	11,170	0.01%
2019/11/21	1	22.70	0	0.00	22.65	1	11,226	0.01%
2019/11/19	1	22.80	0	0.00	22.90	1	11,302	0.01%
2019/11/15	1	22.65	0	0.00	22.60	1	11,356	0.01%
2019/11/07	0.1	22.80	0	0.00	22.75	0.1	12,405	0.00%
2019/11/06	0.5	22.80	0	0.00	22.75	0.5	12,798	0.00%
2019/11/04	0	0.00	1.6	22.70	22.70	-1.6	13,020	-0.01%
2019/10/31	1	22.35	2	22.40	22.35	-1	13,385	-0.01%
2019/10/30	2	22.25	5	22.25	22.35	-3	13,344	-0.02%
2019/10/29	2	22.25	10	22.25	22.30	-8	13,517	-0.06%
2019/10/28	0	0.00	1	22.30	22.30	-1	13,625	-0.01%
2019/10/23	1	21.95	0	0.00	22.00	1	13,820	0.01%
2019/10/22	3	22.10	0	0.00	22.25	3	13,707	0.02%
2019/10/17	1	22.10	0	0.00	22.10	1	13,774	0.01%
2019/10/14	0	0.00	1	22.00	22.05	-1	13,958	-0.01%
2019/10/09	2	21.95	1	22.00	21.85	1	13,990	0.01%
2019/10/08	2	22.00	0	0.00	22.10	2	13,947	0.01%
2019/10/03	1	21.80	0	0.00	21.80	1	14,166	0.01%
2019/09/26	1	21.95	0	0.00	21.95	1	13,866	0.01%
2019/09/24	1.8	22.14	0	0.00	22.15	1.8	13,610	0.01%
2019/09/23	1	22.20	0	0.00	22.20	1	13,511	0.01%
2019/09/12	15	22.00	0	0.00	22.00	15	13,649	0.11%
2019/09/10	0.5	22.10	0	0.00	22.00	0.5	13,768	0.00%
2019/09/09	1	21.60	0	0.00	21.65	1	13,534	0.01%
2019/09/06	0.1	21.60	0	0.00	21.55	0.1	13,409	0.00%
2019/09/03	9.4	21.41	0	0.00	21.35	9.4	13,704	0.07%
2019/08/30	0	0.00	2	21.40	21.50	-2	14,109	-0.01%
2019/08/29	1	21.20	15	21.20	21.20	-14	14,016	-0.10%
2019/08/27	2	21.13	0	0.00	21.25	2	14,236	0.01%
2019/08/26	1	21.25	0	0.00	21.20	1	14,353	0.01%
2019/08/23	0	0.00	2	21.50	21.45	-2	14,436	-0.01%
2019/08/22	0	0.00	1	21.25	21.35	-1	14,497	-0.01%
2019/08/21	11	21.11	0	0.00	21.15	11	14,802	0.07%
2019/08/19	0	0.00	5	21.33	21.35	-5	14,771	-0.03%
2019/08/13	6	21.18	0	0.00	21.15	6	14,958	0.04%
2019/08/12	12	21.41	0	0.00	21.55	12	14,659	0.08%
2019/08/08	1	22.75	0	0.00	22.80	1	14,130	0.01%
2019/08/07	0	0.00	1	22.75	22.70	-1	13,781	-0.01%
2019/08/06	20	22.88	0	0.00	22.80	20	13,633	0.15%
2019/08/05	1	22.95	0	0.00	23.00	1	13,534	0.01%
2019/07/30	0	0.00	1	23.25	23.25	-1	12,971	-0.01%
2019/07/29	2	23.10	0	0.00	23.10	2	12,951	0.02%
2019/07/22	0	0.00	0.7	23.10	23.10	-0.7	13,645	-0.01%
2019/07/19	0	0.00	3	23.05	23.10	-3	13,669	-0.02%
2019/07/16	0	0.00	6	23.00	23.00	-6	13,557	-0.04%
2019/07/15	0	0.00	5	22.95	22.90	-5	13,661	-0.04%
2019/07/11	0	0.00	10	22.93	22.90	-10	13,821	-0.07%
2019/07/10	0	0.00	10	22.83	22.85	-10	13,815	-0.07%
2019/07/05	0.1	22.85	0	0.00	22.85	0.1	13,944	0.00%
2019/07/03	3	22.70	5	22.80	22.75	-2	14,147	-0.01%
2019/07/02	0	0.00	5	22.80	22.80	-5	14,214	-0.04%
2019/07/01	0	0.00	1	22.75	22.75	-1	14,227	-0.01%
2019/06/28	0	0.00	26	22.80	22.80	-26	14,211	-0.18%
2019/06/27	0	0.00	10	22.80	22.75	-10	14,267	-0.07%
2019/06/17	0	0.00	2	22.40	22.20	-2	14,261	-0.01%
2019/06/12	2	21.90	0	0.00	21.95	2	14,568	0.01%
2019/06/05	0	0.00	2	22.65	22.50	-2	13,920	-0.01%
2019/05/23	2	21.90	1	21.95	21.90	1	13,387	0.01%
2019/05/22	1	21.95	0	0.00	21.95	1	13,370	0.01%
2019/05/17	1	21.65	0	0.00	21.55	1	13,055	0.01%
2019/05/07	0.1	21.95	0	0.00	21.95	0.1	13,383	0.00%
2019/05/06	1	21.80	0	0.00	21.80	1	13,447	0.01%
2019/04/16	0	0.00	1	21.30	21.30	-1	13,163	-0.01%
2019/04/09	0	0.00	1	21.25	21.25	-1	13,024	-0.01%
2019/03/29	0	0.00	13	21.10	21.10	-13	12,527	-0.10%
2019/03/28	0	0.00	0.1	21.05	21.05	-0.1	12,396	0.00%
2019/03/26	0	0.00	1	21.10	21.10	-1	12,412	-0.01%
2019/03/20	0	0.00	10.6	21.10	21.10	-10.6	12,349	-0.09%
2019/03/14	1	20.95	0	0.00	20.95	1	12,020	0.01%
2019/03/07	0.1	20.95	0	0.00	20.95	0.1	13,755	0.00%
2019/03/06	0	0.00	6	20.90	20.90	-6	13,759	-0.04%
2019/03/04	0	0.00	1.5	20.92	20.95	-1.5	13,833	-0.01%
2019/02/26	2	20.75	0	0.00	20.80	2	13,556	0.01%
2019/02/25	0	0.00	9	20.80	20.80	-9	13,491	-0.07%
2019/02/19	0.3	20.60	50	20.60	20.55	-49.7	13,330	-0.37%
2019/02/15	0.1	20.60	0	0.00	20.50	0.1	13,282	0.00%
2019/02/14	0	0.00	0	20.70	20.60	0	13,277	0.00%
2019/02/11	0	0.00	2	20.40	20.40	-2	13,010	-0.02%
2019/01/29	0	0.00	6	20.35	20.35	-6	12,803	-0.05%
2019/01/25	0	0.00	8	20.25	20.25	-8	12,709	-0.06%
2019/01/21	0	0.00	1	20.20	20.15	-1	12,872	-0.01%
2019/01/18	0	0.00	10	20.10	20.20	-10	12,918	-0.08%
2019/01/15	10	19.95	0	0.00	20.15	10	13,330	0.08%
2018/12/14	1	19.85	0	0.00	19.95	1	15,718	0.01%
2018/12/05	1	19.95	0	0.00	19.95	1	15,370	0.01%
2018/12/04	1	20.00	0	0.00	20.00	1	15,341	0.01%
2018/11/27	10	20.10	0	0.00	20.35	10	13,689	0.07%
2018/11/26	0	0.00	2	20.35	20.20	-2	13,754	-0.01%
2018/11/21	3	20.25	0	0.00	20.35	3	13,660	0.02%
2018/11/20	0	0.00	1	20.35	20.40	-1	13,651	-0.01%
2018/11/14	2	20.10	2	20.30	20.40	0	13,744	0.00%
2018/11/12	1	20.15	0	0.00	20.20	1	13,651	0.01%
2018/11/08	2	20.25	2	20.30	20.30	0	13,805	0.00%
2018/10/29	0	0.00	3	19.45	19.40	-3	15,706	-0.02%
2018/10/25	2	19.35	0	0.00	19.40	2	15,814	0.01%
2018/10/24	1	19.60	0	0.00	19.50	1	15,712	0.01%
2018/10/23	51	19.75	0	0.00	19.60	51	15,663	0.33%
2018/10/22	1	19.85	0	19.95	19.90	1	15,776	0.01%
2018/10/17	1	19.80	0	0.00	19.75	1	15,910	0.01%
2018/10/16	3	19.80	0	0.00	19.80	3	15,759	0.02%
2018/10/15	1	19.90	0	0.00	19.80	1	15,581	0.01%
2018/10/11	3	20.00	0	0.00	19.95	3	14,895	0.02%
2018/10/04	3	20.45	0	0.00	20.50	3	13,384	0.02%
2018/10/02	5	20.65	0	0.00	20.60	5	13,181	0.04%
2018/09/28	10	20.90	0	0.00	20.80	10	13,046	0.08%
2018/09/26	3	20.75	0	0.00	20.80	3	12,705	0.02%
2018/09/21	0.7	20.80	2	20.70	20.70	-1.3	12,669	-0.01%
2018/09/20	0.2	20.70	0	0.00	20.60	0.2	12,513	0.00%
2018/09/19	0	0.00	0.4	20.60	20.55	-0.4	12,606	0.00%
2018/09/12	3	20.35	0	0.00	20.40	3	13,026	0.02%
2018/09/10	0	0.00	120	20.40	20.35	-120	13,387	-0.90%	大賣/鉅額交易
2018/09/05	1.5	20.43	0	0.00	20.35	1.5	13,747	0.01%
2018/08/30	3	20.45	0	0.00	20.40	3	13,775	0.02%
2018/08/24	3	20.45	0	0.00	20.50	3	14,136	0.02%
2018/08/23	4	20.50	0	0.00	20.55	4	15,122	0.03%
2018/08/22	0	0.00	3	20.50	20.50	-3	15,393	-0.02%
2018/08/20	2	20.25	0	0.00	20.35	2	15,243	0.01%
2018/08/17	0	0.00	3	20.30	20.25	-3	15,218	-0.02%
2018/08/16	0	0.00	5.4	20.16	20.15	-5.4	15,237	-0.04%
2018/08/14	6	20.35	1	20.40	20.35	5	15,051	0.03%
2018/08/10	13	20.40	0	0.00	20.50	13	14,979	0.09%
2018/08/09	3	21.40	0	0.00	21.35	3	14,262	0.02%
2018/08/08	15	21.25	0	0.00	21.30	15	13,596	0.11%
2018/08/06	0	0.00	20	21.10	21.20	-20	13,258	-0.15%
2018/07/31	0	0.00	10	21.00	21.05	-10	12,901	-0.08%
2018/07/27	2	20.95	0	0.00	21.00	2	12,644	0.02%
2018/07/26	0	0.00	2	20.85	20.90	-2	12,461	-0.02%
2018/07/20	0	0.00	23.5	20.70	20.70	-23.5	12,632	-0.19%
2018/07/18	1	20.70	0	0.00	20.75	1	12,722	0.01%
2018/07/16	6	20.68	0	0.00	20.60	6	12,769	0.05%
2018/07/12	8	20.52	0	0.00	20.60	8	12,895	0.06%
2018/07/09	3	20.30	0	0.00	20.35	3	13,016	0.02%
2018/06/29	0.1	20.60	0	0.00	20.60	0.1	13,082	0.00%
2018/06/25	120	20.50	0	0.00	20.45	120	12,814	0.94%	大買/鉅額交易
2018/06/19	1	20.60	0	0.00	20.40	1	12,743	0.01%
2018/06/07	0	0.00	1	21.00	21.10	-1	12,728	-0.01%
2018/06/06	1	20.90	0	0.00	21.00	1	12,734	0.01%
2018/06/05	2	20.85	4	20.90	20.90	-2	12,607	-0.02%
2018/06/04	0	0.00	5	20.80	20.85	-5	12,524	-0.04%
2018/05/31	0	0.00	0.2	20.50	20.35	-0.2	12,429	0.00%
2018/05/30	0.4	20.65	0	0.00	20.55	0.4	11,583	0.00%
2018/05/18	0.1	20.75	0	0.00	20.80	0.1	12,497	0.00%
2018/05/14	1	20.65	0	0.00	20.70	1	13,806	0.01%
2018/05/11	0.1	20.60	0	0.00	20.60	0.1	13,895	0.00%
2018/05/08	0.1	20.40	0	0.00	20.35	0.1	13,913	0.00%
2018/05/04	1	20.35	0	0.00	20.30	1	13,988	0.01%
2018/05/03	5	20.40	0	0.00	20.40	5	13,969	0.04%
2018/04/30	0.1	20.45	0	0.00	20.40	0.1	14,058	0.00%
2018/04/25	1	20.40	0	0.00	20.50	1	13,979	0.01%
2018/04/24	2	20.45	1	20.45	20.50	1	14,070	0.01%
2018/04/23	0	0.00	5	20.40	20.50	-5	14,225	-0.04%
2018/04/13	3	20.30	0	0.00	20.30	3	14,736	0.02%
2018/04/09	1.6	20.27	0	0.00	20.20	1.6	15,205	0.01%
2018/04/03	1.7	20.22	0	0.00	20.20	1.7	15,129	0.01%
2018/03/30	1	20.25	2	20.20	20.25	-1	15,169	-0.01%
2018/03/26	1	19.95	0	0.00	20.05	1	14,743	0.01%
2018/03/23	10	19.95	0	0.00	20.05	10	14,680	0.07%
2018/03/21	1	20.10	0	0.00	20.10	1	14,523	0.01%
2018/03/20	2	20.15	0	0.00	20.10	2	14,697	0.01%
2018/03/16	0	0.00	0.1	20.15	20.15	-0.1	14,755	0.00%
2018/03/14	1	20.10	0	0.00	20.15	1	14,458	0.01%
2018/03/12	1	20.00	5	20.05	20.05	-4	14,424	-0.03%
2018/03/06	1	19.90	10	19.90	19.95	-9	14,871	-0.06%
2018/03/05	1	19.85	0	0.00	19.80	1	15,202	0.01%
2018/03/02	1	19.75	1	19.80	19.80	0	15,164	0.00%
2018/02/26	0	0.00	6	20.04	20.10	-6	14,821	-0.04%
2018/02/22	7	19.70	0	0.00	19.85	7	14,828	0.05%
2018/02/21	0	0.00	25	19.75	19.75	-25	14,934	-0.17%
2018/02/12	14	19.52	0	0.00	19.45	14	14,828	0.09%
2018/02/09	1	19.50	0	0.00	19.45	1	14,731	0.01%
2018/02/08	5	19.65	0	0.00	19.70	5	14,738	0.03%
2018/02/07	25	19.65	0	0.00	19.65	25	14,846	0.17%
2018/02/06	6	19.53	0	0.00	19.50	6	14,673	0.04%
2018/02/05	2	20.00	1	20.05	20.10	1	13,880	0.01%
2018/01/25	0	0.00	11	20.07	20.10	-11	14,021	-0.08%
2018/01/24	10	20.00	0	0.00	20.00	10	14,001	0.07%
2018/01/18	16	20.05	1	20.05	20.05	15	15,315	0.10%
2018/01/16	4	19.95	0	0.00	20.00	4	15,215	0.03%
2018/01/11	0	0.00	1	19.80	19.85	-1	15,111	-0.01%
2018/01/10	0	0.00	20	19.80	19.85	-20	15,259	-0.13%
2018/01/04	3	19.55	3	19.60	19.60	0	15,330	0.00%
2018/01/03	0	0.00	3	19.55	19.55	-3	15,580	-0.02%