台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)
可現股當沖
  • 股價
    700
  • 漲跌
    ▲18
  • 漲幅
    +2.64%
  • 成交量
    7,431
  • 產業
    上市 電腦週邊類股
  • 1397人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鋐 (3017)籌碼相關-兆豐-虎尾 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-虎尾 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/090702.0000.00708.0008,4170.00%
2024/12/0600.000716.00711.0008,5220.00%
2024/12/053724.007718.43715.00-48,609-0.05%
2024/12/048705.008.1707.76714.00-0.18,7300.00%
2024/12/039.2690.405714.99697.004.28,7850.05%
2024/11/280632.0000.00640.0008,6890.00%
2024/11/270646.6000.00630.0008,7090.00%
2024/11/260650.5000.00649.0008,7220.00%
2024/11/192647.002652.00648.0008,6780.00%
2024/11/153671.323648.00648.0008,6860.00%
2024/11/120669.2500.00661.0008,6000.00%
2024/11/0700.000674.00675.0008,9280.00%
2024/10/290636.0000.00626.0009,4420.00%
2024/10/2100.004692.00677.00-49,929-0.04%
2024/10/184697.0000.00681.0049,9280.04%
2024/10/1600.001.1666.24676.00-1.19,839-0.01%
2024/10/151658.0000.00679.0019,7650.01%
2024/10/110.1631.001.1630.00629.00-1.19,518-0.01%
2024/10/0900.004620.00605.00-49,430-0.04%
2024/10/085613.404609.02611.0019,4360.01%
2024/10/0700.001613.94611.00-19,508-0.01%
2024/10/0400.000610.00604.0009,5690.00%
2024/10/011598.004602.97585.00-39,538-0.03%
2024/09/300.1595.501601.00590.00-0.99,546-0.01%
2024/09/278621.5000.00624.0089,5800.08%
2024/09/264621.008.2624.68617.00-4.29,521-0.04%
2024/09/251578.002581.00581.00-19,391-0.01%
2024/09/231572.002573.50569.00-19,638-0.01%
2024/09/202560.501576.00558.0019,7140.01%
2024/09/191546.001561.00561.0009,7250.00%
2024/09/161555.001548.00544.0009,8800.00%
2024/09/127547.148557.25555.00-110,162-0.01%
2024/09/113523.001522.00521.00210,1310.02%
2024/09/102535.972528.50512.00010,2230.00%
2024/09/061522.951511.00511.00010,2930.00%
2024/09/042520.151533.00515.00110,5350.01%
2024/09/030575.6700.00570.00010,7460.00%
2024/09/020590.331584.00574.00-111,001-0.01%
2024/08/301603.981.3602.00606.00-0.311,0770.00%
2024/08/291602.9700.00598.00111,1800.01%
2024/08/2800.002617.00613.00-211,380-0.02%
2024/08/271600.0400.00613.00111,9700.01%
2024/08/265624.204617.25610.00112,0870.01%
2024/08/230597.0000.00612.00012,2070.00%
2024/08/220603.5000.00606.00012,3760.00%
2024/08/210611.5000.00606.00012,5500.00%
2024/08/200614.831625.00616.00-112,677-0.01%
2024/08/191617.005624.80617.00-413,002-0.03%
2024/08/165629.002.3626.05626.002.713,0200.02%
2024/08/150598.5000.00594.00012,9810.00%
2024/08/131590.0000.00587.00113,0900.01%
2024/08/121585.021598.00585.00013,2610.00%
2024/08/091.3569.542580.49568.00-0.713,265-0.01%
2024/08/050541.0000.00535.00013,3210.00%
2024/08/024.1597.0300.00594.004.113,3280.03%
2024/07/310641.0000.00636.00013,5220.00%
2024/07/302634.002610.00639.00013,6490.00%
2024/07/290.1596.4700.00590.000.113,6710.00%
2024/07/261629.961614.00613.00013,7740.00%
2024/07/230665.0000.00669.00013,8510.00%
2024/07/220642.0000.00634.00014,1760.00%
2024/07/180665.0000.00675.00014,3760.00%
2024/07/170698.0000.00690.00014,4640.00%
2024/07/161.4694.9300.00691.001.414,6760.01%
2024/07/152703.002701.00702.00015,0260.00%
2024/07/120711.0000.00709.00015,3420.00%
2024/07/092726.0000.00727.00215,7150.01%
2024/07/081748.0000.00745.00115,8670.01%
2024/07/0500.000.1755.00764.00-0.115,9030.00%
2024/07/0400.001.1758.32752.00-1.115,925-0.01%
2024/07/031746.0000.00745.00116,0120.01%
2024/06/280.1749.005756.60765.00-516,184-0.03%
2024/06/275748.801752.00736.00416,0990.02%
2024/06/262.1743.576729.33740.00-3.916,067-0.02%
2024/06/255.1691.861696.00701.004.116,0910.03%
2024/06/242715.505729.60714.00-316,098-0.02%
2024/06/217729.433725.67731.00416,2310.02%
2024/06/202726.003734.67740.00-116,114-0.01%
2024/06/171750.004732.75723.00-316,231-0.02%
2024/06/141717.001735.00739.00016,3510.00%
2024/06/133707.3300.00712.00316,3740.02%
2024/06/121662.001673.50688.00016,5540.00%
2024/06/1100.002662.50665.00-216,612-0.01%
2024/06/071622.0400.00620.00116,8980.01%
2024/06/065663.202695.00660.00316,9710.02%
2024/06/042743.002734.00721.00017,0700.00%
2024/05/311790.001775.00769.00017,3430.00%
2024/05/292791.002813.00811.00016,9020.00%
2024/05/2800.000.1772.00783.00-0.116,9380.00%
2024/05/2400.004694.25706.00-416,980-0.02%
2024/05/2318.1704.7614701.57708.004.116,9100.02%
2024/05/131630.0000.00626.00116,8230.01%
2024/05/0800.008675.00663.00-817,262-0.05%
2024/05/078675.5000.00674.00817,5680.05%
2024/05/0300.0012670.00662.00-1217,273-0.07%
2024/05/0214657.216648.33656.00817,2480.05%
2024/04/305653.001656.00654.00417,1830.02%
2024/04/2400.005626.60634.00-516,953-0.03%
2024/04/224574.0000.00567.00416,9920.02%
2024/04/181638.001674.00680.00016,9360.00%
2024/04/122592.004615.75628.00-216,897-0.01%
2024/04/1100.003589.00584.00-316,653-0.02%
2024/04/1000.000.1569.00555.00-0.116,6080.00%
2024/04/0900.003.1584.30577.00-3.116,586-0.02%
2024/04/080.2589.3800.00570.000.216,5280.00%
2024/04/032556.002549.50546.00016,5890.00%
2024/04/02128539.66128535.00533.00016,4970.00% 大買/大賣/
2024/03/2900.001540.00546.00-116,382-0.01%
2024/03/281519.0000.00542.00116,2720.01%
2024/03/262541.0000.00541.00216,0930.01%
2024/03/222592.002589.50589.00015,8680.00%
2024/03/2000.002564.00567.00-215,677-0.01%
2024/03/197583.861.1576.95569.00615,4650.04%
2024/03/1800.001621.00623.00-115,226-0.01%
2024/03/1500.001597.00599.00-115,013-0.01%
2024/03/142565.5000.00556.00214,6740.01%
2024/03/133623.331.1626.09617.001.914,4140.01%
2024/03/121.1611.551612.00643.000.113,9640.00%
2024/03/110.1595.0000.00585.000.113,6510.00%
2024/03/083611.005576.80574.00-213,426-0.01%
2024/03/074645.002599.00599.00213,2690.02%
2024/03/0600.000.2615.50630.00-0.212,9460.00%
2024/03/050.2583.0000.00585.000.212,7130.00%
2024/03/0100.000.1536.00539.00-0.112,4720.00%
2024/02/273501.003504.00508.00012,1670.00%
2024/02/2300.000.1509.00498.50-0.112,1070.00%
2024/02/221527.001531.00520.00012,0450.00%
2024/02/192502.002488.50486.00011,9540.00%
2024/02/052487.752484.50485.50011,9470.00%
2024/02/0200.000.1472.50478.00-0.111,7990.00%
2024/02/0100.000.1441.50457.50-0.111,6010.00%
2024/01/301414.008.1426.50429.50-7.111,110-0.06%
2024/01/190.1341.0000.00346.000.110,3660.00%
2024/01/173352.503343.50343.50010,2850.00%
2024/01/151350.001339.50334.00010,2240.00%
2024/01/1200.006351.58350.00-610,164-0.06%
2024/01/1100.009345.78346.50-99,909-0.09%
2024/01/100.1328.5000.00329.000.19,8440.00%
2024/01/0800.000.1307.00301.50-0.19,6330.00%
2024/01/058321.0000.00323.5089,4750.08%
2023/12/290.1333.0000.00336.500.19,6310.00%
2023/12/2800.001321.00318.00-19,477-0.01%
2023/12/2700.002309.00324.50-29,478-0.02%
2023/12/2100.001295.50301.50-110,189-0.01%
2023/12/191302.001297.00302.50010,4830.00%
2023/12/181299.0000.00299.50110,6030.01%
2023/12/141306.0000.00306.00110,9860.01%
2023/12/0800.000.1305.00304.50-0.111,1910.00%
2023/12/060.1299.0000.00296.500.111,2690.00%
2023/12/051281.0000.00286.00111,2670.01%
2023/11/2000.002326.50329.50-211,601-0.02%
2023/11/141328.501324.50325.00011,5560.00%
2023/11/1300.001313.50318.50-111,586-0.01%
2023/11/101313.0000.00314.50111,6470.01%
2023/11/091316.0000.00316.50111,7450.01%
2023/11/081319.5000.00313.00111,8360.01%
2023/11/071310.0000.00311.00111,9490.01%
2023/11/021294.002296.25299.50-112,747-0.01%
2023/10/311303.001284.00283.50013,2930.00%
2023/10/271298.501298.00296.50013,6800.00%
2023/10/2400.001305.50318.00-114,224-0.01%
2023/10/193295.002296.75299.00114,6210.01%
2023/10/182298.751293.50294.00114,9180.01%
2023/10/161325.500.1327.50325.500.915,0490.01%
2023/10/131332.001343.00337.00015,1940.00%
2023/10/121346.0000.00342.00115,2860.01%
2023/10/1100.001.1353.36336.50-1.115,413-0.01%
2023/10/0500.001351.50344.00-115,923-0.01%
2023/10/041338.0000.00345.00115,9760.01%
2023/10/0300.001350.00340.00-115,965-0.01%
2023/10/021348.0000.00342.50116,0910.01%
2023/09/281336.502335.25341.00-116,017-0.01%
2023/09/2600.002311.50313.50-215,995-0.01%
2023/09/220.2297.5000.00297.500.216,3690.00%
2023/09/213277.0000.00280.00316,1690.02%
2023/09/201280.0000.00281.00116,1190.01%
2023/09/191293.001.2278.42278.00-0.216,0330.00%
2023/09/141317.5000.00318.00116,1220.01%
2023/08/257360.211362.50354.00618,0630.03%
2023/08/2400.005377.90387.00-517,950-0.03%
2023/08/231363.5000.00356.00117,9090.01%
2023/08/181346.0000.00352.00118,4720.01%
2023/08/1700.001361.00363.00-118,342-0.01%
2023/08/1000.000.1315.50314.50-0.118,3680.00%
2023/08/090.1367.501365.00349.00-0.918,2410.00%
2023/08/081360.001.2355.50358.00-0.217,9760.00%
2023/08/078347.813353.00349.50517,8830.03%
2023/08/041342.501325.50338.00017,6570.00%
2023/08/025326.501333.00315.50417,5370.02%
2023/08/012327.251.3326.10328.000.717,4240.00%
2023/07/3100.009357.67322.00-917,773-0.05%
2023/07/2813351.505350.10352.00817,9860.04%
2023/07/272351.001343.50340.00117,9030.01%
2023/07/251.2356.251361.00340.500.217,9630.00%
2023/07/242345.7512344.58344.00-1017,926-0.06%
2023/07/2111337.451329.47339.001017,6790.06%
2023/07/202.3307.578309.00308.50-5.717,321-0.03%
2023/07/191291.001292.50291.50017,0960.00%
2023/07/181.3291.581296.00293.000.317,1210.00%
2023/07/127289.1412287.54287.50-516,420-0.03%
2023/07/114285.0000.00283.50416,2520.02%
2023/07/051282.0000.00280.50115,9580.01%
2023/07/0400.002289.75292.00-215,805-0.01%
2023/07/032292.0010283.35293.00-815,627-0.05%
2023/06/3013262.383257.33271.001015,2570.07%
2023/06/271244.001236.00235.00015,5060.00%
2023/06/211250.501253.00249.50015,7600.00%
2023/06/201252.5000.00252.00116,0210.01%
2023/06/191250.002.3255.85254.50-1.316,419-0.01%
2023/06/1600.004238.00247.00-416,302-0.02%
2023/06/154.3237.771227.50237.003.316,0890.02%
2023/06/1400.008220.63224.00-815,750-0.05%
2023/06/1318219.4210220.10219.50815,6540.05%
2023/06/121206.001206.00205.50015,3700.00%
2023/06/085200.0000.00200.50515,0730.03%
2023/06/0700.0010204.75208.00-1014,973-0.07%
2023/06/0616204.446204.00203.501014,8120.07%
2023/06/051194.001200.00200.00014,6140.00%
2023/06/0100.001204.50207.00-114,049-0.01%
2023/05/291208.001209.00206.00013,7170.00%
2023/05/261201.0000.00208.00113,7950.01%
2023/05/252202.753200.67197.50-113,401-0.01%
2023/05/191181.001187.00184.00012,7580.00%
2023/05/181181.001184.00186.00012,5760.00%
2023/05/161173.001178.00175.50012,1700.00%
2023/05/151171.0000.00171.00111,9770.01%
2023/05/124177.004177.50177.50011,8960.00%
2023/05/091178.501183.50183.00011,4320.00%
2023/05/05122181.00122179.99181.00011,0730.00% 大買/大賣/
2023/05/041172.5012.6175.26175.50-11.610,617-0.11%
2023/04/282154.501156.00157.5019,7170.01%
2023/04/271154.501151.50153.5009,4590.00%
2023/04/261146.0000.00146.0019,1360.01%
2023/04/2500.001141.00141.50-19,007-0.01%
2023/04/2000.000146.50147.5008,6510.00%
2023/04/1800.004158.00152.50-48,516-0.05%
2023/04/176158.505157.40156.0018,3470.01%
2023/04/1000.0025145.50148.50-257,604-0.33%
2023/04/061142.001142.00142.0007,3880.00%
2023/03/3025142.0000.00142.00257,2690.34%
2023/03/292143.7542145.49142.50-407,205-0.56%
2023/03/276150.0000.00148.5066,6620.09%
2023/03/2413137.236142.00142.5076,2980.11%
2023/03/23262139.94232139.95138.50306,1750.49% 大買/大賣/
2023/03/22743134.26940134.49136.50-1975,757-3.42% 大買/大賣/鉅額交易
2023/03/21283127.0087.2127.49126.50195.85,1493.80% 大買/鉅額交易
2023/03/2000.002119.75119.00-24,971-0.04%
2023/03/1500.001115.00114.50-15,047-0.02%
2023/03/141110.5000.00109.5015,2720.02%
2023/03/061118.500.2119.00119.500.85,8040.01%
2023/03/010.4116.7500.00119.000.46,0220.01%
2023/02/2400.000.3123.67120.50-0.36,0420.00%
2023/02/2300.002117.00116.50-25,673-0.04%
2023/02/211113.501115.00115.0005,6520.00%
2023/02/201113.0011115.00114.50-105,686-0.18%
2023/02/172.1115.4800.00114.502.15,7740.04%
2023/02/1600.003117.83117.50-35,924-0.05%
2023/02/150.2114.5000.00115.000.25,9910.00%
2023/02/142115.5000.00115.5025,9550.03%
2023/02/0910116.252115.75116.0085,8940.14%
2023/02/081115.005112.40115.00-45,839-0.07%
2023/02/071109.5000.00110.5015,7630.02%
2023/02/062107.756108.92111.50-45,778-0.07%
2023/02/039112.392111.75112.0075,6980.12%
2023/02/021110.002109.00112.00-15,683-0.02%
2023/02/011103.501105.50107.5005,6610.00%
2023/01/311106.5000.00106.0015,6330.02%
2023/01/051109.001108.50108.5006,3070.00%
2022/12/192110.0000.00112.0027,4230.03%
2022/12/1500.001118.00116.50-17,274-0.01%
2022/12/072118.0000.00112.5027,2910.03%
2022/12/063126.672125.50124.0017,0670.01%
2022/12/0513125.2313126.31127.0006,8300.00%
2022/11/3000.002113.50113.00-26,380-0.03%
2022/11/252111.001111.00109.0016,3290.02%
2022/11/234109.004109.38110.0006,2880.00%
2022/11/222106.503107.33106.00-16,203-0.02%
2022/11/1800.001105.00102.00-16,164-0.02%
2022/11/1600.001102.00102.00-16,146-0.02%
2022/11/151101.0000.00102.0016,1090.02%
2022/11/141104.5000.00104.5016,1800.02%
2022/11/111111.502.1110.76110.00-1.16,032-0.02%
2022/11/080.1106.001108.50106.00-0.96,054-0.01%
2022/11/071108.501108.00107.5006,0900.00%
2022/11/0200.001105.00104.00-16,677-0.01%
2022/10/2800.001103.00101.00-17,098-0.01%
2022/10/2500.00194.7094.50-17,021-0.01%
2022/10/181100.001105.00101.5007,7280.00%
2022/10/17199.0000.00101.5017,6760.01%
2022/10/141106.0000.00105.0017,6680.01%
2022/10/121104.0000.00107.0017,6770.01%
2022/10/111105.0000.00104.0017,6670.01%
2022/10/071112.0000.00110.5017,6510.01%
2022/10/061113.0000.00116.0017,6300.01%
2022/10/0578120.1379120.96119.50-17,570-0.01%
2022/10/0400.001114.00114.00-17,428-0.01%
2022/09/2900.001111.50108.00-17,874-0.01%
2022/09/2800.001115.50109.00-17,978-0.01%
2022/09/271115.001115.50116.0007,9480.00%
2022/09/261112.0000.00111.0018,0220.01%
2022/09/201115.001116.00117.0008,1590.00%
2022/09/1600.002113.75113.50-28,157-0.02%
2022/09/152114.251114.00113.5018,2050.01%
2022/09/1400.001113.50113.50-18,289-0.01%
2022/09/133114.1700.00113.0038,4350.04%
2022/08/261110.5000.00113.0018,9860.01%
2022/08/241117.5000.00117.0018,9890.01%
2022/08/2300.006118.00117.50-69,067-0.07%
2022/08/1800.002119.00119.50-29,735-0.02%
2022/08/1500.003119.17119.50-310,651-0.03%
2022/08/123117.001115.50117.50210,6950.02%
2022/08/111113.501114.50114.50010,7070.00%
2022/08/103115.503114.00112.50010,6930.00%
2022/08/091118.501120.00119.00010,3390.00%
2022/08/081118.501116.00118.00010,1690.00%
2022/08/0300.001114.50115.00-19,804-0.01%
2022/07/281117.5000.00117.0019,8250.01%
2022/07/276113.006116.00116.0009,6270.00%
2022/07/261113.5016112.09114.00-159,545-0.16%
2022/07/2516112.062110.00112.50149,3660.15%
2022/07/2000.001108.00105.00-19,118-0.01%
2022/07/1500.0011100.55101.00-119,329-0.12%
2022/07/143100.172100.50101.0019,3710.01%
2022/07/1300.00197.8096.80-19,530-0.01%
2022/07/12194.0000.0096.0019,3850.01%
2022/07/111198.6900.0098.40119,3610.12%
2022/07/0800.00593.2496.10-59,174-0.05%
2022/07/07386.5000.0087.4039,0720.03%
2022/06/141105.001107.00108.00013,5630.00%
2022/06/092106.005105.50105.00-314,408-0.02%
2022/06/071106.0000.00108.00115,5230.01%
2022/06/025113.5000.00112.00516,0550.03%
2022/05/273117.501119.00113.50216,6800.01%
2022/05/261118.0031117.34117.00-3016,551-0.18%
2022/05/2547118.1118117.47118.002916,3300.18%
2022/05/2410114.501114.00109.00916,1100.06%
2022/05/231111.501112.50112.00016,3070.00%
2022/05/203111.5012111.75109.50-916,605-0.05%
2022/05/1900.001107.50111.00-116,725-0.01%
2022/05/1600.001106.50104.50-117,465-0.01%
2022/05/131105.0000.00105.00117,6010.01%
2022/05/1100.001106.00103.50-118,072-0.01%
2022/05/101104.0000.00105.50118,1490.01%
2022/05/092101.251102.00101.00118,3760.01%
2022/05/051107.501108.50108.00018,9380.00%
2022/05/041106.0000.00105.00119,0120.01%
2022/05/0300.001108.00106.00-119,277-0.01%
2022/04/281103.001103.50103.50020,5070.00%
2022/04/273101.501104.00104.00221,0720.01%
2022/04/2500.001104.00105.00-121,6690.00%
2022/04/2200.001111.50107.00-121,6470.00%
2022/04/211112.501111.50113.50021,6160.00%
2022/04/201107.502108.00107.50-121,3790.00%
2022/04/191107.0000.00106.00121,2570.00%
2022/04/181103.5000.00103.50120,9990.00%
2022/04/151105.003106.67104.50-220,972-0.01%
2022/04/141108.0000.00108.00120,9310.00%
2022/04/133107.332105.00105.50120,9460.00%
2022/04/121107.5000.00105.50120,9770.00%
2022/04/111106.0000.00106.50120,9470.00%
2022/04/081111.0000.00112.00120,7890.00%
2022/04/072112.001114.00111.00120,6510.00%
2022/04/063113.503113.00113.00020,5260.00%
2022/04/011115.001113.50114.50020,4400.00%
2022/03/311116.507119.79116.50-620,269-0.03%
2022/03/309122.005122.60117.00419,9950.02%
2022/03/2900.0024121.00116.50-2419,004-0.13%
2022/03/2824118.2526116.35119.00-218,706-0.01%
2022/03/2540116.3017115.79117.002318,3500.13%
2022/03/243112.6700.00111.50317,9340.02%
2022/03/233117.674118.00115.00-117,788-0.01%
2022/03/225116.3000.00118.00517,2690.03%
2022/03/211113.501114.50112.50016,5870.00%
2022/03/181106.001104.00110.00015,9870.00%
2022/03/1700.001106.00106.50-115,551-0.01%
2022/03/162106.0000.00106.00215,4000.01%
2022/03/111121.001122.50122.50015,2180.00%
2022/03/101118.5000.00119.50114,8190.01%
2022/03/0900.001116.00116.00-114,134-0.01%
2022/03/081111.501106.50105.50013,7420.00%
2022/03/071109.0000.00105.50113,5080.01%
2022/03/045114.0000.00113.00513,4400.04%
2022/02/251111.501114.00110.00013,1770.00%
2022/02/241113.002114.25113.00-113,279-0.01%
2022/02/232115.252116.50114.50013,4650.00%
2022/02/213110.5010113.00110.00-713,121-0.05%
2022/02/181110.001113.50114.00012,9340.00%
2022/02/1700.003111.17112.50-312,625-0.02%
2022/02/1610104.0000.00103.001012,3650.08%
2022/02/152105.751106.00103.00112,8110.01%
2022/02/111109.001107.50106.00013,2890.00%
2022/02/1000.007103.93104.00-713,683-0.05%
2022/02/091102.001103.00106.00013,5510.00%
2022/02/08797.831097.27101.50-313,291-0.02%
2022/02/07795.0000.0095.40712,9900.05%
2022/01/24397.8700.0095.00312,7210.02%
2022/01/2100.00599.7099.20-512,384-0.04%
2022/01/1900.00295.4095.70-211,540-0.02%
2022/01/1800.00188.2091.20-111,474-0.01%
2022/01/17188.5000.0089.20111,9910.01%
2022/01/14183.70183.1083.90013,0410.00%
2022/01/11686.8000.0086.90613,2800.05%
2022/01/1000.00187.4087.40-113,273-0.01%
2022/01/05289.8000.0090.20213,3060.02%
2022/01/0400.00289.5088.80-213,290-0.02%
2021/12/3000.00188.2088.20-113,268-0.01%
2021/12/24187.6000.0087.70113,9570.01%
2021/12/2100.00186.2086.00-114,801-0.01%
2021/12/1700.00288.5086.90-215,701-0.01%
2021/12/16289.2000.0089.20216,2780.01%
2021/12/10187.50188.6087.80016,9870.00%
2021/12/09292.60391.1388.70-116,870-0.01%
2021/12/08289.30189.0089.30116,1510.01%
2021/12/0700.00588.7687.60-516,191-0.03%
2021/12/06589.001488.9089.20-916,177-0.06%
2021/12/03288.4000.0087.70216,2170.01%
2021/12/02287.9000.0086.00216,4470.01%
2021/12/01287.50288.6088.50016,5510.00%
2021/11/30188.30487.8588.40-316,673-0.02%
2021/11/26184.40186.0085.40016,8190.00%
2021/11/25385.67186.2085.80216,7170.01%
2021/11/24188.3000.0087.30116,5840.01%
2021/11/2300.00289.2589.50-216,358-0.01%
2021/11/22290.40388.4088.40-115,994-0.01%
2021/11/19487.851486.7687.60-1015,509-0.06%
2021/11/18484.2000.0083.50415,0850.03%
2021/11/16581.00181.8082.00414,9070.03%
2021/11/15181.2000.0081.20114,8800.01%
2021/11/12485.03484.7581.50014,7430.00%
2021/11/11590.00288.7589.40314,2450.02%
2021/11/10787.614887.3788.40-4114,017-0.29%
2021/11/094386.90784.9787.503613,6470.26%
2021/11/08280.6000.0080.40212,9550.02%
2021/11/0500.00179.4080.90-113,030-0.01%
2021/11/03280.80481.1381.30-213,560-0.01%
2021/11/02180.90382.5380.20-213,624-0.01%
2021/11/01282.30283.1082.20013,4100.00%
2021/10/29582.38282.9082.90313,3410.02%
2021/10/28382.3700.0081.00313,2970.02%
2021/10/27280.40281.3082.10013,0220.00%
2021/10/26381.47182.2082.10212,7530.02%
2021/10/25584.18185.6084.30412,3880.03%
2021/10/2200.001581.8885.00-1511,636-0.13%
2021/10/2100.00176.9077.30-110,514-0.01%
2021/10/2000.00275.3575.50-210,320-0.02%
2021/10/19275.30175.4075.60110,3440.01%
2021/10/18373.3000.0073.10310,3440.03%
2021/10/1500.00172.9072.90-110,439-0.01%
2021/10/14171.6000.0071.40110,6320.01%
2021/10/12573.70274.5073.00310,7650.03%
2021/10/0800.00276.2075.90-210,816-0.02%
2021/10/07476.38375.6376.50110,8860.01%
2021/10/06374.30175.5073.80211,0780.02%
2021/10/05175.20372.8775.60-211,232-0.02%
2021/10/04574.84475.1573.60111,2670.01%
2021/10/01275.5000.0073.60211,6090.02%
2021/09/30278.90178.0079.20111,8680.01%
2021/09/2900.00179.8079.00-111,895-0.01%
2021/09/28281.0500.0079.80211,9760.02%
2021/09/2700.00284.0084.30-211,730-0.02%
2021/09/24282.20584.3283.70-311,591-0.03%
2021/09/23381.13282.3083.30111,1560.01%
2021/09/2200.00178.9079.80-110,860-0.01%
2021/09/1700.001578.3378.80-1510,794-0.14%
2021/09/16275.50275.9076.30010,7850.00%
2021/09/14175.10174.8074.70011,5810.00%
2021/09/13175.20175.7074.30012,6160.00%
2021/09/10375.07475.7375.30-113,771-0.01%
2021/09/09475.25174.3075.10314,4360.02%
2021/09/0700.00177.5076.60-114,388-0.01%
2021/09/06376.73276.4076.40114,1530.01%
2021/09/0300.00276.1575.30-214,045-0.01%
2021/09/0200.00274.4574.90-214,085-0.01%
2021/09/01172.80272.6073.10-114,587-0.01%
2021/08/2400.00370.6769.80-316,100-0.02%
2021/08/23372.30371.9072.40016,2910.00%
2021/08/20371.3000.0070.90316,4090.02%
2021/08/1900.00470.2069.80-416,604-0.02%
2021/08/18469.3000.0070.70416,6030.02%
2021/08/1300.00172.3071.00-116,674-0.01%
2021/08/10373.1000.0073.00316,6370.02%
2021/08/09977.361177.9576.80-216,444-0.01%
2021/08/061078.7000.0079.401016,2080.06%
2021/08/05176.2000.0076.80116,2150.01%
2021/08/0400.00878.3477.80-816,376-0.05%
2021/08/032377.481677.7877.70716,4930.04%
2021/07/28174.2000.0074.80117,0400.01%
2021/07/27175.1000.0075.10117,0770.01%
2021/07/21175.9000.0074.60117,5800.01%
2021/07/20675.0000.0075.30617,6630.03%
2021/07/19778.3100.0077.70717,4920.04%
2021/07/16278.7500.0079.30217,4450.01%
2021/07/15178.90480.4879.10-317,289-0.02%
2021/07/14381.20579.9680.50-217,237-0.01%
2021/07/13681.8200.0079.80617,1530.03%
2021/07/12279.20478.5579.00-216,887-0.01%
2021/07/08383.17383.5082.70016,5450.00%
2021/07/071580.77481.3582.101116,1310.07%
2021/07/0200.00178.8078.70-115,915-0.01%
2021/06/28181.30181.3081.10015,4190.00%
2021/06/2500.00179.9080.70-115,092-0.01%
2021/06/24583.66184.3082.30414,8430.03%
2021/06/22884.01781.8182.00114,0770.01%
2021/06/21277.10577.5082.00-313,136-0.02%
2021/06/18375.53174.5077.20212,1220.02%
2021/06/17269.80270.1570.70011,3580.00%
2021/06/16470.3000.0069.90411,2890.04%
2021/06/11172.2000.0070.30111,1910.01%
2021/06/1000.00170.6071.60-111,122-0.01%
2021/06/09171.20274.5071.10-110,849-0.01%
2021/06/08675.231176.0475.20-510,195-0.05%
2021/06/02171.10272.0571.60-18,812-0.01%
2021/06/0100.00673.0072.40-68,693-0.07%
2021/05/3100.00572.6473.40-58,592-0.06%
2021/05/28271.9000.0071.6028,3600.02%
2021/05/2600.00568.2468.60-58,139-0.06%
2021/05/25468.80267.9068.0028,1040.02%
2021/05/21164.30164.6064.9007,9080.00%
2021/05/1900.00260.9062.20-27,825-0.03%
2021/05/18262.0000.0061.7027,7740.03%
2021/05/1400.00360.6060.30-37,623-0.04%
2021/05/13458.1300.0058.3047,5230.05%
2021/05/11164.00165.5063.8007,2000.00%
2021/05/1000.00167.9069.20-17,016-0.01%
2021/05/07469.8000.0069.9046,9450.06%
2021/05/0600.00370.0069.30-36,817-0.04%
2021/05/05570.62471.0069.2016,6490.02%
2021/05/04165.20166.3067.6006,4580.00%
2021/04/27271.25369.8070.50-16,318-0.02%
2021/04/26369.001068.5069.60-76,166-0.11%
2021/04/22466.6000.0066.6046,5340.06%
2021/04/211069.1000.0069.10107,2340.14%
2021/04/14368.60267.5567.8018,1750.01%
2021/04/13270.20269.9069.1008,1900.00%
2021/04/1200.00368.7768.70-38,233-0.04%
2021/04/08171.00569.8872.40-48,130-0.05%
2021/04/07369.00168.6068.9027,7460.03%
2021/04/0100.00469.1067.40-47,628-0.05%
2021/03/31468.1300.0068.2047,4900.05%
2021/03/26167.70867.7667.20-77,317-0.10%
2021/03/25567.60167.2067.2047,2560.06%
2021/03/24266.8000.0066.2027,2340.03%
2021/03/23267.00367.0767.80-17,203-0.01%
2021/03/22565.4600.0065.5057,1340.07%
2021/03/1900.00164.5064.80-17,195-0.01%
2021/03/15263.5000.0063.6027,6090.03%
2021/03/1200.00464.3064.20-47,722-0.05%
2021/03/11462.8000.0063.0047,8050.05%
2021/03/09162.3000.0061.4017,9270.01%
2021/03/03264.70265.3065.5008,3150.00%
2021/02/2600.00268.1066.40-28,549-0.02%
2021/02/25166.9000.0066.9018,5580.01%
2021/02/24267.3000.0066.8028,7170.02%
2021/02/2200.00468.5068.70-49,584-0.04%
2021/02/17166.80266.5066.90-110,855-0.01%
2021/02/04364.5000.0064.30312,9740.02%
2021/02/0300.00166.0065.40-113,374-0.01%
2021/02/02165.6000.0065.90113,7770.01%
2021/02/01164.90166.0065.20014,2530.00%
2021/01/29166.10167.4065.90014,4570.00%
2021/01/28166.4000.0066.10114,5250.01%
2021/01/21170.0000.0069.30114,6710.01%
2021/01/20269.50169.4068.20114,6730.01%
2021/01/18173.50274.2073.50-114,768-0.01%
2021/01/1400.00474.1575.50-414,387-0.03%
2021/01/13369.07769.1771.00-413,677-0.03%
2021/01/1216268.8215969.4868.10313,3740.02% 大買/大賣/
2021/01/11267.10166.6067.00113,2140.01%
2021/01/08668.0000.0067.90613,3890.04%
2020/12/31166.7000.0066.10114,1780.01%
2020/12/2500.00167.8067.60-114,938-0.01%
2020/12/24168.40468.2368.60-315,244-0.02%
2020/12/23467.6800.0067.60415,5810.03%
2020/12/1800.00367.5067.40-317,535-0.02%
2020/12/17368.40268.2068.10117,8660.01%
2020/12/15167.80268.5067.10-118,176-0.01%
2020/12/10169.701070.1069.00-918,797-0.05%
2020/12/09271.60272.9071.40018,7400.00%
2020/12/08872.5500.0072.70818,7310.04%
2020/12/071070.7000.0070.701018,8040.05%
2020/12/03471.5000.0071.90419,0370.02%
2020/12/02173.80173.5072.20019,1840.00%
2020/12/01272.00174.5072.50119,5390.01%
2020/11/30174.0000.0073.90119,8900.01%
2020/11/27275.0000.0075.00220,1170.01%
2020/11/2600.00674.7074.80-620,501-0.03%
2020/11/2500.00274.8074.90-221,382-0.01%
2020/11/2300.00177.0077.20-122,1950.00%
2020/11/20377.80577.6476.50-222,460-0.01%
2020/11/19277.001076.2577.00-822,771-0.04%
2020/11/18176.30274.8575.60-123,4660.00%
2020/11/1700.005674.8773.90-5624,136-0.23%
2020/11/166377.21576.9277.305825,3100.23%
2020/11/13475.633977.3574.90-3525,493-0.14%
2020/11/128376.704976.7077.003424,7860.14%
2020/11/11370.3300.0070.00324,3830.01%
2020/11/1000.003672.3171.80-3625,039-0.14%
2020/11/093572.3700.0071.703525,8640.14%
2020/11/06171.30570.0668.00-426,161-0.02%
2020/11/0400.00267.4568.40-226,856-0.01%
2020/11/03267.5000.0067.30226,8930.01%
2020/11/02167.7000.0066.10126,9960.00%
2020/10/29166.5000.0068.00127,1750.00%
2020/10/28368.2300.0068.10327,1760.01%
2020/10/2600.00871.1670.70-827,195-0.03%
2020/10/23369.5300.0069.60327,0860.01%
2020/10/2200.00268.2068.00-227,254-0.01%
2020/10/21168.9000.0068.60127,3740.00%
2020/10/20169.3000.0069.20127,6940.00%
2020/10/1900.00269.9070.40-228,158-0.01%
2020/10/16269.6000.0068.10228,7940.01%
2020/10/15372.476674.1770.00-6329,137-0.22%
2020/10/148273.781974.2274.506328,8400.22%
2020/10/08168.30168.2068.00029,9950.00%
2020/10/0500.00167.9068.00-131,1630.00%
2020/09/30166.2000.0067.10131,3340.00%
2020/09/291165.871466.1866.40-331,472-0.01%
2020/09/28364.7700.0065.00331,2830.01%
2020/09/241070.621168.5365.30-130,6650.00%
2020/09/233573.093172.7771.00430,3150.01%
2020/09/22270.20270.1568.70029,7660.00%
2020/09/21469.23468.2568.40029,5020.00%
2020/09/1700.00568.0067.60-529,221-0.02%
2020/09/1600.00166.6066.40-128,9320.00%
2020/09/1500.00364.6065.30-328,897-0.01%
2020/09/14364.4000.0064.60328,8200.01%
2020/09/102365.012364.2264.10028,6540.00%
2020/09/091763.822064.5364.20-328,507-0.01%
2020/09/08764.26863.8565.00-128,4070.00%
2020/09/072367.421967.4466.20428,1770.01%
2020/09/0400.00867.3068.10-828,119-0.03%
2020/09/03668.40768.2967.10-127,7480.00%
2020/09/02467.10568.0467.80-127,6420.00%
2020/09/011567.807467.6567.20-5927,412-0.22%
2020/08/3110769.325269.2370.205527,0020.20% 大買/
2020/08/281064.54264.0064.60826,1950.03%
2020/08/27667.92669.9067.40025,8950.00%
2020/08/261668.011167.9167.70525,6620.02%
2020/08/2512767.4613168.3568.50-425,463-0.02% 大買/大賣/
2020/08/24165.008364.0464.70-8224,705-0.33%
2020/08/219063.54763.2363.808324,0120.35%
2020/08/201159.67360.4758.50823,0830.03%
2020/08/1900.00260.2062.90-221,579-0.01%
2020/08/14255.40555.7456.60-320,204-0.01%
2020/08/13153.404852.0855.60-4719,182-0.25%
2020/08/125450.10350.5750.605118,0050.28%
2020/08/11246.1000.0046.05217,3800.01%
2020/08/10449.85450.5547.20017,2190.00%
2020/08/0600.00347.2046.55-316,500-0.02%
2020/08/05546.8100.0047.30516,4380.03%
2020/08/0400.00245.5045.30-216,386-0.01%
2020/08/0300.00546.8445.85-516,611-0.03%
2020/07/31847.1900.0047.20816,5890.05%
2020/07/3000.00146.2546.25-116,571-0.01%
2020/07/27249.00348.5047.95-116,831-0.01%
2020/07/23252.1500.0050.90216,9700.01%
2020/07/224451.438850.5952.30-4416,677-0.26%
2020/07/215849.001949.0848.303916,1030.24%
2020/07/1700.00246.6046.45-215,672-0.01%
2020/07/15547.401246.0045.20-715,185-0.05%
2020/07/1400.00445.6045.00-414,389-0.03%
2020/07/13444.55243.9845.40214,4590.01%
2020/07/10544.0000.0042.00514,1310.04%
2020/07/09142.95743.0643.15-613,294-0.05%
2020/07/081042.24442.6542.60612,9770.05%
2020/07/07140.7000.0040.60112,5670.01%
2020/07/0300.00141.4040.85-112,477-0.01%
2020/07/01342.90742.2642.45-412,266-0.03%
2020/06/30441.6000.0041.75412,0360.03%
2020/06/23342.05341.7541.25011,9480.00%
2020/06/22142.0000.0041.25111,9010.01%
2020/06/1900.00241.6541.35-211,909-0.02%
2020/06/18241.4000.0041.40211,9700.02%
2020/06/1700.00540.7840.95-512,031-0.04%
2020/06/16540.6500.0040.70512,0870.04%
2020/06/151040.051039.1539.40012,3320.00%
2020/06/1000.00340.9241.70-312,541-0.02%
2020/06/09342.02141.2541.00212,6500.02%
2020/06/0500.00141.1040.90-112,897-0.01%
2020/06/04140.8000.0040.85113,0670.01%
2020/06/03441.63841.8542.10-413,037-0.03%
2020/06/02941.341141.9541.70-212,930-0.02%
2020/06/01539.73140.4540.55412,6830.03%
2020/05/29338.90338.6539.95012,4750.00%
2020/05/28739.15639.4538.60112,3990.01%
2020/05/271038.101037.8537.60012,1130.00%
2020/05/2500.00236.8037.55-212,468-0.02%
2020/05/2200.00438.9537.35-412,402-0.03%
2020/05/21639.2400.0039.50612,2800.05%
2020/05/201337.901337.7237.80012,2070.00%
2020/05/1900.00137.2537.20-112,193-0.01%
2020/05/18136.9500.0036.95112,1570.01%
2020/05/12140.7000.0040.55112,0610.01%
2020/05/08241.8500.0040.70211,9210.02%
2020/05/0500.002042.4042.00-2011,485-0.17%
2020/05/042041.9600.0041.802011,2590.18%
2020/04/2800.00140.4539.75-110,784-0.01%
2020/04/2700.004038.3738.65-4010,366-0.39%
2020/04/244037.5300.0037.304010,0920.40%
2020/04/2300.003337.6236.60-339,900-0.33%
2020/04/223336.5500.0036.95339,7170.34%
2020/04/21337.454737.3635.70-449,526-0.46%
2020/04/2010036.9611136.8437.50-119,273-0.12% 大賣/
2020/04/175235.33435.9435.25489,0030.53%
2020/04/16835.76535.7335.1038,8060.03%
2020/04/15633.37633.4133.7508,3570.00%
2020/04/1000.00431.9532.15-48,352-0.05%
2020/04/08132.30132.2032.5008,9490.00%
2020/04/0700.00632.8532.80-68,900-0.07%
2020/04/06830.96130.7531.3078,7390.08%
2020/04/0100.00130.2030.25-18,689-0.01%
2020/03/3100.00530.4030.15-58,806-0.06%
2020/03/30629.6800.0029.9568,8080.07%
2020/03/2700.00129.4529.00-18,801-0.01%
2020/03/26129.102629.5430.10-258,744-0.29%
2020/03/25230.08530.0329.55-38,716-0.03%
2020/03/242929.71129.1029.10288,5760.33%
2020/03/23128.403727.6628.55-368,410-0.43%
2020/03/20428.23128.4028.4038,4590.04%
2020/03/19128.40128.1025.8508,5130.00%
2020/03/181628.1200.0027.50168,2370.19%
2020/03/1600.001529.8828.75-157,850-0.19%
2020/03/132530.0000.0030.20257,7050.32%
2020/03/12233.28332.3032.20-17,463-0.01%
2020/03/112235.082535.5234.50-37,255-0.04%
2020/03/101734.27235.1535.15156,7640.22%
2020/03/0900.00334.1032.45-36,540-0.05%
2020/03/06434.3300.0034.4546,4030.06%
2020/03/05333.95334.1534.1006,3830.00%
2020/02/2700.00334.0333.00-36,202-0.05%
2020/02/261834.121834.5434.8006,0500.00%
2020/02/21133.6000.0033.8015,6500.02%
2020/02/1800.00134.6534.80-15,584-0.02%
2020/02/13335.68335.9735.0005,5760.00%
2020/02/12133.9500.0033.8015,3540.02%
2020/02/06333.90333.8034.0005,5020.00%
2020/02/0500.00434.0033.75-45,462-0.07%
2020/02/04633.9000.0034.0065,4620.11%
2020/02/03132.4000.0032.4515,4700.02%
2020/01/311134.881135.0134.1505,3870.00%
2020/01/30236.1000.0036.0025,4410.04%
2020/01/07139.8000.0039.6516,8330.01%
2020/01/0300.006042.0041.25-607,078-0.85%
2020/01/0214043.348043.5342.75607,2380.83% 大買/
2019/12/2500.00441.9541.70-47,730-0.05%
2019/12/2400.00141.5041.65-17,883-0.01%
2019/12/23541.45141.4541.2547,9080.05%
2019/12/20141.00141.1541.1507,9070.00%
2019/12/1900.00140.7040.80-17,920-0.01%
2019/12/18140.5500.0040.2017,9390.01%
2019/12/17140.70140.5040.5008,1260.00%
2019/12/16141.40441.0441.00-38,033-0.04%
2019/12/13139.2500.0039.2017,9810.01%
2019/12/0600.002.239.8639.95-2.28,664-0.03%
2019/12/0500.00139.4039.40-18,762-0.01%
2019/12/04138.9500.0039.1019,0050.01%
2019/11/2700.00139.9539.90-19,802-0.01%
2019/11/2600.00340.2539.95-39,948-0.03%
2019/11/25340.4500.0040.05310,1740.03%
2019/11/22839.98539.8039.70310,4230.03%
2019/11/21140.0500.0040.05110,5970.01%
2019/11/20140.20140.0540.15010,9870.00%
2019/11/19140.6500.0040.75111,8400.01%
2019/11/18240.70341.1540.50-112,219-0.01%
2019/11/15341.0500.0040.95312,5250.02%
2019/11/14140.00140.0540.10012,6770.00%
2019/11/08141.3000.0041.55114,4300.01%
2019/11/0500.00142.5042.75-115,919-0.01%
2019/11/04142.05141.9541.75016,1270.00%
2019/11/01241.50241.4041.55016,2600.00%
2019/10/3100.00942.7041.70-916,596-0.05%
2019/10/30142.00642.4742.55-517,041-0.03%
2019/10/29343.32342.3841.95017,6080.00%
2019/10/28343.1000.0043.10318,3390.02%
2019/10/25143.7000.0043.35118,7740.01%
2019/10/2400.000.244.1044.10-0.218,8210.00%
2019/10/2317743.8229743.9843.00-12019,290-0.62% 大買/大賣/鉅額交易
2019/10/2281343.8869044.0143.7012320,3320.60% 大買/大賣/鉅額交易
2019/10/21843.1000.0043.15820,9610.04%
2019/10/1843143.5443143.6843.30021,0700.00% 大買/大賣/
2019/10/17542.95243.0043.05321,1100.01%
2019/10/168243.008243.0642.75021,2090.00%
2019/10/1500.00343.2742.65-321,148-0.01%
2019/10/14243.551643.2842.90-1421,185-0.07%
2019/10/09442.3000.0042.65421,2760.02%
2019/10/08542.40342.3542.40221,4020.01%
2019/10/07443.541143.0942.45-721,383-0.03%
2019/10/041241.801141.9041.85120,9790.00%
2019/10/03440.79641.2241.90-221,015-0.01%
2019/10/02640.19440.0541.10221,0050.01%
2019/10/01139.251139.0539.00-1021,123-0.05%
2019/09/27838.031038.1538.00-221,298-0.01%
2019/09/26140.0000.0039.40121,4220.00%
2019/09/25440.6800.0040.55421,9200.02%
2019/09/2400.00142.0041.10-122,5960.00%
2019/09/2059841.5361141.7241.45-1322,956-0.06% 大買/大賣/
2019/09/19140.8000.0040.80123,4020.00%
2019/09/18740.78240.4540.85523,6950.02%
2019/09/171441.081441.1140.70023,7610.00%
2019/09/1600.00442.7942.55-423,913-0.02%
2019/09/12543.03142.7042.85424,5200.02%
2019/09/1100.00142.7042.45-125,6110.00%
2019/09/10142.7000.0042.00125,9180.00%
2019/09/0900.0015443.5342.65-15425,965-0.59% 大賣/鉅額交易
2019/09/0655343.3240343.5343.2515025,9970.58% 大買/大賣/鉅額交易
2019/09/0532842.5635642.7742.30-2825,903-0.11% 大買/大賣/
2019/09/044842.003641.8142.151225,9490.05%
2019/09/03441.78441.6641.30026,3330.00%
2019/09/02541.78342.0042.45226,6740.01%
2019/08/304243.08743.5442.203526,5520.13%
2019/08/29243.05543.3043.05-326,357-0.01%
2019/08/2722643.8624344.0943.70-1726,151-0.07% 大買/大賣/
2019/08/2610344.058544.1844.001826,1240.07% 大買/
2019/08/2322645.2441745.3044.90-19126,066-0.73% 大買/大賣/鉅額交易
2019/08/2221845.0122545.5244.85-725,859-0.03% 大買/大賣/
2019/08/2122944.123544.2244.5519425,3910.76% 大買/鉅額交易
2019/08/2011343.1411443.3642.80-125,3100.00% 大買/大賣/
2019/08/191643.917744.4643.55-6125,354-0.24%
2019/08/1616543.9510343.8243.456225,5430.24% 大買/大賣/
2019/08/151843.021843.0842.90025,5300.00%
2019/08/141344.532444.8843.75-1125,824-0.04%
2019/08/134143.382543.5643.701625,7970.06%
2019/08/121542.992742.8142.40-1225,834-0.05%
2019/08/0827841.6327841.7242.30025,6570.00% 大買/大賣/
2019/08/072439.882439.6039.20025,2260.00%
2019/08/063338.653039.1739.05325,3450.01%
2019/08/051139.17639.2438.90525,3070.02%
2019/08/021939.622739.8439.10-825,515-0.03%
2019/08/012240.581540.4840.80725,6670.03%
2019/07/311039.991040.1940.60025,5400.00%
2019/07/302542.571243.1540.951325,7540.05%
2019/07/291546.202046.3045.45-525,319-0.02%
2019/07/26745.23545.5445.30225,4420.01%
2019/07/251546.081246.3145.70325,5830.01%
2019/07/2421546.3629145.9146.90-7625,527-0.30% 大買/大賣/
2019/07/2311743.494243.2943.207524,5420.31% 大買/
2019/07/22841.06740.9341.40123,8680.00%
2019/07/19540.87640.9840.25-123,8850.00%
2019/07/18440.28240.6839.85223,9600.01%
2019/07/17440.41340.4340.80124,1720.00%
2019/07/16441.76742.0241.05-324,273-0.01%
2019/07/15541.79241.7541.90325,0030.01%
2019/07/1210741.0810241.1541.00525,0900.02% 大買/大賣/
2019/07/111041.121141.0141.45-125,4980.00%
2019/07/10540.56240.5840.80325,6610.01%
2019/07/09439.6000.0039.90426,2400.02%
2019/07/08240.00140.8540.20126,7960.00%
2019/07/044440.964440.8741.15026,6710.00%
2019/07/03942.242942.3641.00-2026,902-0.07%
2019/07/022242.939342.4942.80-7126,904-0.26%
2019/07/0110742.162141.9742.258626,4990.32% 大買/
2019/06/2812038.7012038.7338.45026,4400.00% 大買/大賣/
2019/06/27238.5010039.0038.50-9826,382-0.37%
2019/06/2653338.5243338.7138.9510026,1840.38% 大買/大賣/
2019/06/25339.402739.1538.10-2425,692-0.09%
2019/06/2412038.409638.2238.902425,4660.09% 大買/
2019/06/21239.40438.8338.00-225,449-0.01%
2019/06/2000.00238.6839.00-225,223-0.01%
2019/06/19336.202337.1237.90-2025,180-0.08%
2019/06/18735.47736.5435.35024,9820.00%
2019/06/1723935.4724135.6535.60-224,647-0.01% 大買/大賣/
2019/06/14735.2400.0035.10724,7350.03%
2019/06/12135.6500.0035.55124,7710.00%
2019/06/1100.00236.5036.15-224,897-0.01%
2019/06/101735.79835.5835.90924,4380.04%
2019/06/06332.50332.4532.80024,1290.00%
2019/06/0518933.2019033.1432.30-124,1250.00% 大買/大賣/
2019/06/0416932.4016832.5032.45124,1820.00% 大買/大賣/
2019/06/032132.8922332.8632.70-20224,303-0.83% 大賣/鉅額交易
2019/05/3160433.6548533.4933.6011924,4200.49% 大買/大賣/鉅額交易
2019/05/308032.6800.0032.558024,4530.33%
2019/05/29131.8500.0032.30124,7650.00%
2019/05/28132.90132.9032.60025,1410.00%
2019/05/2717432.5017432.1632.50025,1700.00% 大買/大賣/
2019/05/2420533.5120633.2632.20-125,3860.00% 大買/大賣/
2019/05/23532.60732.3432.95-225,066-0.01%
2019/05/22134.8000.0034.25124,7790.00%
2019/05/2128534.9828435.2035.60124,5180.00% 大買/大賣/
2019/05/20436.05234.3534.35224,0240.01%
2019/05/172138.43639.1736.001523,6910.06%
2019/05/16240.80241.8039.70023,1490.00%
2019/05/15342.37442.5841.95-122,8800.00%
2019/05/1423441.4423341.9342.50122,8210.00% 大買/大賣/
2019/05/13940.61540.7540.10422,7110.02%
2019/05/10140.70439.9840.80-322,735-0.01%
2019/05/09542.95642.1640.00-122,4330.00%
2019/05/08443.08543.2242.65-121,8880.00%
2019/05/071645.321945.3142.85-321,520-0.01%
2019/05/061543.221443.0844.40120,7710.00%
2019/05/035944.415644.1344.05320,3110.01%
2019/05/02942.411842.2942.85-919,694-0.05%
2019/04/302241.902741.6342.80-519,425-0.03%
2019/04/29239.80239.5540.00018,8790.00%
2019/04/26640.43640.3439.80018,6210.00%
2019/04/25540.29840.5941.20-318,384-0.02%
2019/04/24941.271141.3340.70-218,213-0.01%
2019/04/231041.17941.4640.30117,9680.01%
2019/04/222641.711841.5941.75817,8140.04%
2019/04/191142.68844.0842.00317,6470.02%
2019/04/182243.132642.8642.80-416,714-0.02%
2019/04/17942.75543.2243.25416,3380.02%
2019/04/162141.631841.7541.50315,7750.02%
2019/04/155341.875242.0542.90115,3160.01%
2019/04/125738.437238.4839.15-1514,558-0.10%
2019/04/111537.051537.1737.00013,7960.00%
2019/04/102936.162036.2635.80913,5780.07%
2019/04/091737.481937.5136.00-213,459-0.01%
2019/04/082436.752036.6736.70413,0520.03%
2019/04/03336.10636.0335.70-312,792-0.02%
2019/04/023936.364036.4335.50-112,819-0.01%
2019/04/012534.621934.6734.95612,4220.05%
2019/03/291034.371034.4534.20012,3500.00%
2019/03/282334.022734.1234.55-412,263-0.03%
2019/03/272835.022435.0734.65412,1170.03%
2019/03/261135.261235.2334.40-112,030-0.01%
2019/03/252635.342635.3935.20011,9290.00%
2019/03/221535.955536.5935.20-4011,773-0.34%
2019/03/2115835.5312635.1836.453211,1870.29% 大買/大賣/
2019/03/201633.101133.1033.15510,2210.05%
2019/03/19633.18633.2732.60010,1310.00%
2019/03/18932.22732.3832.8029,9590.02%
2019/03/14132.901034.4033.35-99,769-0.09%
2019/03/1300.00132.6532.90-19,497-0.01%
2019/03/1100.00432.0032.75-49,247-0.04%
2019/03/08532.60132.0032.4049,3050.04%
2019/03/06333.05332.6032.5509,0380.00%
2019/03/05732.69933.6832.50-28,940-0.02%
2019/03/047834.577034.5634.6088,6680.09%
2019/02/275833.485633.5733.6528,2080.02%
2019/02/26532.6500.0032.6557,6230.07%
2019/02/255831.936831.8432.60-107,160-0.14%
2019/02/22329.9000.0029.6536,6410.05%
2019/02/21229.55230.0029.5006,5970.00%
2019/02/2000.00230.0529.85-26,526-0.03%
2019/02/1900.00329.9030.10-36,514-0.05%
2019/02/1500.00329.1328.95-36,161-0.05%
2019/02/14128.70129.0028.7006,0050.00%
2019/02/13328.9200.0029.1035,8350.05%
2019/02/12227.75527.4527.70-35,516-0.05%
2019/02/111326.402126.5826.95-85,120-0.16%
2019/01/30425.1000.0025.0544,8250.08%
2019/01/1600.00225.6825.55-24,362-0.05%
2019/01/1500.00225.9025.70-24,331-0.05%
2019/01/1000.00125.5025.75-13,931-0.03%
2019/01/081225.152225.6525.75-103,825-0.26%
2019/01/07324.85325.0525.1003,7130.00%
2019/01/04224.4000.0024.2023,7130.05%
2019/01/021025.6000.0025.65103,7440.27%
2018/12/28125.30125.1025.2503,6490.00%
2018/12/26324.8800.0024.6533,5690.08%
2018/12/25125.95126.4525.5003,4810.00%
2018/12/241625.95926.1926.3073,3060.21%
2018/12/22224.2000.0025.1523,0610.07%
2018/12/2000.00124.1523.45-13,039-0.03%
2018/12/18324.15324.0024.3003,0020.00%
2018/12/17125.1500.0024.7512,9340.03%
2018/12/1400.00524.9525.10-52,794-0.18%
2018/12/1200.00224.2524.25-22,699-0.07%
2018/12/06123.5500.0023.3512,4490.04%
2018/12/0400.00124.5024.35-12,368-0.04%
2018/12/03325.10124.8524.9022,3410.09%
2018/11/28522.6000.0022.5052,0590.24%
2018/11/2600.00121.6021.50-12,336-0.04%
2018/11/09121.1500.0021.2012,3210.04%
2018/10/30120.7000.0020.6012,5440.04%
2018/10/09225.6000.0025.4522,7080.07%
2018/10/0200.00228.3027.95-22,632-0.08%
2018/09/2100.00127.9028.00-12,424-0.04%
2018/09/03229.35129.4028.6012,8750.03%
2018/08/29128.7000.0028.4012,7010.04%
2018/07/27229.001029.2029.00-83,150-0.25%
2018/07/1200.00227.5527.60-22,998-0.07%
2018/07/06127.0000.0027.0012,9810.03%
2018/07/031028.4000.0027.60102,9680.34%
2018/07/02228.6500.0028.4022,9600.07%
2018/06/2100.00129.8530.35-12,983-0.03%
2018/06/20130.55129.7029.6002,9840.00%
2018/06/1400.00130.8030.60-12,873-0.03%
2018/06/0600.00131.6031.40-12,640-0.04%
2018/06/0500.00131.0531.20-12,628-0.04%
2018/06/04231.95431.8031.65-22,549-0.08%
2018/06/01630.38230.6030.3042,2570.18%
2018/05/14127.7500.0027.9512,5030.04%
2018/04/17127.7000.0027.7013,1120.03%
2018/03/2000.00230.4030.20-24,910-0.04%
2018/03/1600.00331.0530.25-35,265-0.06%
2018/03/15530.8500.0030.8055,3550.09%
2018/03/1400.00230.5530.70-25,500-0.04%
2018/03/13530.32330.6530.2025,5680.04%
2018/03/0600.00230.0029.90-27,139-0.03%
2018/03/0200.00229.6829.70-28,532-0.02%
2018/03/01230.0500.0030.0529,3350.02%
2018/02/26129.2000.0029.25110,5820.01%
2018/02/23129.9000.0029.70111,1420.01%
2018/02/2200.00228.1028.15-211,083-0.02%
2018/02/21127.9000.0028.10111,1230.01%
2018/02/12126.9000.0026.90111,1210.01%
2018/02/0700.00127.8027.65-111,184-0.01%
2018/02/06226.9000.0027.00211,1930.02%
2018/02/0200.001730.4030.30-1711,130-0.15%
2018/02/012031.15730.9330.551311,1930.12%
2018/01/31430.9000.0030.95411,2120.04%
2018/01/3000.00130.5530.20-111,213-0.01%
2018/01/2900.00131.4530.90-111,289-0.01%
2018/01/26531.96231.6031.60311,2990.03%
2018/01/233030.203430.7030.65-411,045-0.04%
2018/01/2200.00130.3030.25-111,088-0.01%
2018/01/1800.00230.3530.30-211,552-0.02%
2018/01/17230.6000.0030.60211,5730.02%
2018/01/1600.00331.1530.95-311,591-0.03%
2018/01/15331.3000.0031.00311,5920.03%
2018/01/12130.5500.0030.65111,6000.01%
2018/01/10130.2000.0030.20111,7660.01%
2018/01/08131.45331.0031.00-211,802-0.02%
2018/01/0300.00333.7332.55-311,661-0.03%
2018/01/02132.6500.0033.50111,4900.01%
奇鋐 相關文章