威剛 (3260)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
82.8
漲跌
▼2.2
漲幅
-2.59%
成交量
3,542張
產業
上櫃半導體類股
1096人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	86.90	0	0.00	86.80	1	2,125	0.05%
2024/11/21	0	89.60	0	0.00	90.40	0	2,543	0.00%
2024/11/13	3	90.07	0	0.00	89.90	3	2,731	0.11%
2024/11/12	1	88.80	1	89.70	89.20	0	2,796	0.00%
2024/11/07	0	0.00	2	90.25	90.10	-2	2,983	-0.07%
2024/11/05	0	0.00	0.2	86.00	85.80	-0.2	2,962	-0.01%
2024/11/01	1	84.00	0	0.00	86.10	1	3,128	0.03%
2024/10/29	1	85.20	0	0.00	84.50	1	3,210	0.03%
2024/10/23	1	89.10	0	0.00	88.80	1	3,273	0.03%
2024/10/09	2	88.45	0	0.00	88.10	2	3,808	0.05%
2024/10/04	0	0.00	0	88.50	88.90	0	4,069	0.00%
2024/09/30	1	88.90	1	89.30	88.70	0	4,170	0.00%
2024/09/27	0	90.90	0	0.00	90.60	0	4,229	0.00%
2024/09/26	2	92.45	0	0.00	91.40	2	4,237	0.05%
2024/09/25	1	89.50	0	0.00	89.60	1	4,179	0.02%
2024/09/24	1	89.10	0	0.00	89.10	1	4,247	0.02%
2024/09/13	1	87.80	0	0.00	88.10	1	4,644	0.02%
2024/09/12	0	88.30	0	0.00	87.90	0	4,746	0.00%
2024/09/10	2	86.10	2	87.00	86.10	0	4,886	0.00%
2024/09/09	1	87.90	6	87.93	88.40	-5	4,944	-0.10%
2024/09/06	2	89.05	0	0.00	89.00	2	5,119	0.04%
2024/09/05	3	88.00	0	0.00	87.80	3	5,216	0.06%
2024/09/04	0.5	90.00	0	0.00	88.60	0.5	5,318	0.01%
2024/09/03	1	93.50	1	92.40	92.10	0	5,392	0.00%
2024/09/02	2	93.40	4	93.38	93.20	-2	5,480	-0.04%
2024/08/30	3	95.13	3	95.10	94.60	0	5,502	0.00%
2024/08/29	2	94.30	4	94.25	94.50	-2	5,801	-0.03%
2024/08/28	2	95.90	0	0.00	95.00	2	6,013	0.03%
2024/08/26	3	96.83	1	97.10	96.10	2	6,178	0.03%
2024/08/23	0	0.00	1	93.70	94.20	-1	6,342	-0.02%
2024/08/21	1	95.30	0	0.00	94.90	1	6,492	0.02%
2024/08/20	0	0.00	1	96.50	95.30	-1	6,619	-0.02%
2024/08/19	1	97.20	4	97.43	97.20	-3	6,687	-0.04%
2024/08/16	3	97.63	1	96.80	96.50	2	6,813	0.03%
2024/08/15	3	96.50	9	95.94	95.50	-6	6,952	-0.09%
2024/08/14	0	0.00	5	94.78	94.70	-5	6,964	-0.07%
2024/08/13	0	0.00	1	94.70	94.80	-1	7,002	-0.01%
2024/08/12	2	92.50	4	93.85	92.00	-2	7,066	-0.03%
2024/08/09	20	94.60	3	94.57	93.10	17	7,098	0.24%
2024/08/06	1	84.20	0	0.00	84.30	1	8,055	0.01%
2024/08/05	5	83.00	11	84.87	82.80	-6	8,547	-0.07%
2024/08/02	2	92.00	0	0.00	91.90	2	8,951	0.02%
2024/08/01	0	0.00	1	95.00	94.60	-1	9,714	-0.01%
2024/07/30	6	91.68	1.2	91.75	92.90	4.8	10,218	0.05%
2024/07/26	9	91.49	1	92.10	92.30	8	10,245	0.08%
2024/07/22	14	94.96	0.1	94.60	94.50	13.9	10,269	0.14%
2024/07/19	1.1	98.38	0	0.00	97.00	1.1	10,272	0.01%
2024/07/18	0	0.00	1	98.80	100.00	-1	10,367	-0.01%
2024/07/17	1	100.50	4	101.25	100.50	-3	10,368	-0.03%
2024/07/16	2	100.50	2	100.00	101.50	0	10,450	0.00%
2024/07/15	9	100.53	8	99.46	99.30	1	10,674	0.01%
2024/07/12	11	102.00	3	101.67	102.00	8	10,671	0.07%
2024/07/11	11	103.23	6	102.50	101.50	5	10,859	0.05%
2024/07/10	6.2	104.50	0	0.00	104.00	6.2	11,217	0.06%
2024/07/09	7	105.86	17	105.26	104.50	-10	11,520	-0.09%
2024/07/08	0	0.00	1	110.50	110.00	-1	11,807	-0.01%
2024/07/05	7	110.93	7	110.43	110.00	0	12,222	0.00%
2024/07/04	3	111.33	0	0.00	110.50	3	13,146	0.02%
2024/07/03	0	0.00	1	111.00	111.50	-1	13,317	-0.01%
2024/07/02	0	0.00	1	110.00	109.00	-1	13,291	-0.01%
2024/07/01	7	110.00	1	109.00	109.50	6	13,273	0.05%
2024/06/28	0	0.00	23	108.48	108.00	-23	13,321	-0.17%
2024/06/27	13	104.62	8	108.00	108.00	5	13,359	0.04%
2024/06/26	1	110.00	0	0.00	108.50	1	13,236	0.01%
2024/06/25	3	108.33	0	0.00	110.00	3	13,272	0.02%
2024/06/24	5	109.50	0	0.00	110.00	5	13,259	0.04%
2024/06/21	0	0.00	5.3	112.78	112.50	-5.3	13,285	-0.04%
2024/06/20	0	0.00	10	114.00	114.00	-10	13,302	-0.08%
2024/06/19	1	114.00	0	0.00	112.50	1	13,373	0.01%
2024/06/18	20	113.00	12	112.58	113.50	8	13,604	0.06%
2024/06/17	14	111.54	4	111.50	111.00	10	13,570	0.07%
2024/06/14	0	0.00	20	113.95	113.50	-20	13,509	-0.15%
2024/06/13	1	113.50	3	113.17	113.50	-2	13,446	-0.01%
2024/06/12	1.3	110.62	2	109.25	111.50	-0.7	13,299	-0.01%
2024/06/11	3	108.50	0	0.00	107.50	3	13,213	0.02%
2024/06/07	0	0.00	2	110.50	109.50	-2	13,154	-0.02%
2024/06/06	3	112.50	1	111.50	110.00	2	13,061	0.02%
2024/06/05	0	0.00	5	111.40	112.00	-5	13,021	-0.04%
2024/06/04	19	112.63	0	0.00	110.50	19	13,062	0.15%
2024/06/03	0	0.00	1	116.50	117.00	-1	12,871	-0.01%
2024/05/31	1	113.50	5	113.20	114.00	-4	12,663	-0.03%
2024/05/30	0	0.00	3	114.33	113.50	-3	12,702	-0.02%
2024/05/29	13	113.12	6	115.83	115.50	7	12,629	0.06%
2024/05/28	6	112.00	0	0.00	111.50	6	12,398	0.05%
2024/05/27	0	0.00	6	113.08	113.50	-6	12,396	-0.05%
2024/05/24	1	113.00	0	0.00	113.00	1	12,464	0.01%
2024/05/23	6	111.50	4	110.00	110.00	2	12,416	0.02%
2024/05/22	4	112.88	1	112.00	113.00	3	12,483	0.02%
2024/05/21	0	0.00	3	111.50	112.00	-3	12,427	-0.02%
2024/05/20	1	109.50	1	110.00	108.00	0	12,395	0.00%
2024/05/17	2	109.00	1	108.00	108.00	1	12,523	0.01%
2024/05/16	1	110.00	1	110.00	110.00	0	12,642	0.00%
2024/05/15	3	110.83	1	108.50	108.50	2	12,583	0.02%
2024/05/14	1	108.00	8	108.25	107.50	-7	12,564	-0.06%
2024/05/13	17	110.44	20	116.95	107.50	-3	12,424	-0.02%
2024/05/10	21	118.24	7	117.07	118.00	14	11,870	0.12%
2024/05/09	3.2	114.06	6	112.58	113.50	-2.8	11,440	-0.02%
2024/05/08	7	114.79	3	115.67	120.00	4	10,904	0.04%
2024/05/07	3	114.50	24	113.58	114.50	-21	10,440	-0.20%
2024/05/06	20	109.45	19	110.16	109.00	1	9,661	0.01%
2024/05/03	0	0.00	1	102.00	104.00	-1	9,301	-0.01%
2024/04/30	2	100.45	4.1	100.86	100.00	-2.1	9,522	-0.02%
2024/04/29	0	0.00	1	100.50	101.00	-1	9,534	-0.01%
2024/04/26	0	0.00	1.1	99.90	99.10	-1.1	9,577	-0.01%
2024/04/25	0	0.00	0.1	98.90	98.70	-0.1	9,568	0.00%
2024/04/24	5	99.38	0	0.00	99.50	5	9,605	0.05%
2024/04/23	0.1	93.90	0	0.00	94.50	0.1	9,533	0.00%
2024/04/19	0.1	97.17	5	96.00	96.20	-4.9	9,553	-0.05%
2024/04/17	4	104.50	0	0.00	103.50	4	9,265	0.04%
2024/04/16	7	106.64	1	105.50	104.00	6	9,086	0.07%
2024/04/15	22	114.98	1	114.00	115.50	21	8,768	0.24%
2024/04/12	2	113.00	11	111.55	113.00	-9	8,612	-0.10%
2024/04/11	1	110.00	21	111.90	108.50	-20	8,205	-0.24%
2024/04/10	29	112.28	12	112.17	113.00	17	7,874	0.22%
2024/04/03	0	0.00	4	99.43	100.00	-4	7,454	-0.05%
2024/04/02	3	101.83	0	0.00	99.90	3	7,596	0.04%
2024/04/01	1	100.00	6	100.42	100.50	-5	7,633	-0.07%
2024/03/26	2	99.45	2	98.75	96.90	0	7,691	0.00%
2024/03/22	0	0.00	17.1	100.97	98.70	-17.1	7,688	-0.22%
2024/03/21	23	100.13	6.1	99.27	100.50	17	7,607	0.22%
2024/03/19	0	0.00	2	96.30	96.90	-2	7,570	-0.03%
2024/03/13	0.1	96.60	0	0.00	95.70	0.1	8,232	0.00%
2024/03/12	0	0.00	4	97.38	97.80	-4	8,413	-0.05%
2024/03/11	1	95.50	1	96.40	97.20	0	8,539	0.00%
2024/03/05	1	97.30	1	97.50	97.40	0	8,800	0.00%
2024/02/29	4	99.20	0	0.00	100.00	4	8,862	0.05%
2024/02/27	0	0.00	1	100.50	98.50	-1	8,902	-0.01%
2024/02/26	1	98.00	0	0.00	98.00	1	8,918	0.01%
2024/02/22	0	0.00	1	100.00	101.00	-1	8,812	-0.01%
2024/02/21	0	0.00	2	101.00	100.00	-2	8,855	-0.02%
2024/02/19	0	0.00	3	99.63	99.90	-3	8,840	-0.03%
2024/02/15	0	0.00	2	97.25	97.40	-2	8,904	-0.02%
2024/02/02	2	96.60	0	0.00	96.00	2	9,175	0.02%
2024/01/30	1	95.60	0	0.00	95.70	1	9,829	0.01%
2024/01/24	1	100.00	0	0.00	96.60	1	10,545	0.01%
2024/01/09	2	98.30	2.2	95.72	95.30	-0.2	13,309	0.00%
2024/01/08	2	96.75	2	97.95	98.20	0	13,343	0.00%
2024/01/04	1	98.30	1	96.60	96.70	0	13,662	0.00%
2023/12/29	0	0.00	1	108.50	103.00	-1	13,802	-0.01%
2023/12/28	1	104.50	1	104.50	105.50	0	13,716	0.00%
2023/12/27	2	104.50	1.3	103.72	104.50	0.7	14,145	0.01%
2023/12/25	0	0.00	1	100.00	100.00	-1	14,196	-0.01%
2023/12/22	1	102.00	0	0.00	101.00	1	14,205	0.01%
2023/12/19	0	0.00	1	100.00	100.00	-1	14,001	-0.01%
2023/12/18	1	103.00	3	101.83	102.50	-2	14,002	-0.01%
2023/12/15	24	105.08	0	0.00	102.00	24	14,102	0.17%
2023/12/12	1	105.00	22	104.59	104.00	-21	14,226	-0.15%
2023/12/11	0	0.00	0.2	104.50	104.50	-0.2	14,214	0.00%
2023/12/08	0	0.00	1	103.50	104.00	-1	14,283	-0.01%
2023/12/07	0	0.00	4	103.13	100.50	-4	14,549	-0.03%
2023/12/06	0	0.00	3	101.00	102.50	-3	14,518	-0.02%
2023/12/01	0	0.00	1	99.00	99.60	-1	14,420	-0.01%
2023/11/30	2	100.50	0	0.00	100.00	2	14,419	0.01%
2023/11/29	0	0.00	1	98.90	98.90	-1	14,336	-0.01%
2023/11/28	0	0.00	1	94.40	96.70	-1	14,478	-0.01%
2023/11/27	3	94.57	0	0.00	94.10	3	14,801	0.02%
2023/11/24	5	96.50	0.5	96.70	96.30	4.5	14,833	0.03%
2023/11/22	4	98.15	0	0.00	98.20	4	14,586	0.03%
2023/11/20	1	99.70	0	0.00	99.10	1	14,495	0.01%
2023/11/17	1	97.70	3	98.30	97.70	-2	14,378	-0.01%
2023/11/15	0	0.00	0.3	105.50	102.00	-0.3	14,044	0.00%
2023/11/10	0	0.00	10	103.00	101.50	-10	13,533	-0.07%
2023/11/09	3	101.67	2	102.00	101.00	1	13,446	0.01%
2023/11/08	0	0.00	1	104.50	103.00	-1	13,263	-0.01%
2023/11/07	3	103.33	6	102.92	105.00	-3	13,107	-0.02%
2023/11/06	2	101.25	0.3	101.00	101.50	1.7	12,926	0.01%
2023/11/03	2	99.00	1	100.50	100.50	1	12,866	0.01%
2023/11/02	2	99.70	3	98.13	99.30	-1	12,685	-0.01%
2023/11/01	0	0.00	1	96.50	96.20	-1	12,404	-0.01%
2023/10/31	3	98.70	3	97.40	97.40	0	12,230	0.00%
2023/10/30	0.2	98.00	1	98.20	98.50	-0.8	12,040	-0.01%
2023/10/27	1	97.40	0	0.00	94.10	1	11,889	0.01%
2023/10/26	1	99.00	0.1	98.70	97.50	0.9	11,731	0.01%
2023/10/25	6	99.83	1	100.00	99.10	5	11,706	0.04%
2023/10/24	6.1	105.92	10	101.20	101.50	-3.9	11,574	-0.03%
2023/10/23	0	0.00	16	105.75	106.00	-16	11,171	-0.14%
2023/10/20	25	103.20	3	103.33	105.00	22	10,962	0.20%
2023/10/19	6	104.17	12	104.71	104.00	-6	10,690	-0.06%
2023/10/18	3	100.50	5.2	100.81	101.50	-2.2	10,203	-0.02%
2023/10/17	3	96.80	8	101.16	100.00	-5	9,629	-0.05%
2023/10/13	2	94.20	2	97.85	96.70	0	9,084	0.00%
2023/10/12	2	92.00	2	93.40	93.60	0	8,735	0.00%
2023/10/11	4	93.10	0	0.00	92.20	4	8,644	0.05%
2023/10/06	0	0.00	1	94.00	93.00	-1	8,530	-0.01%
2023/10/04	0.3	92.80	0.1	93.13	92.50	0.2	8,233	0.00%
2023/10/03	3	93.13	5.1	94.47	92.90	-2.1	7,895	-0.03%
2023/09/21	0	0.00	1	86.40	87.60	-1	8,294	-0.01%
2023/09/20	0.2	89.00	1	90.40	87.20	-0.8	8,502	-0.01%
2023/09/18	6	92.10	0	0.00	91.40	6	8,485	0.07%
2023/09/15	2.1	93.34	2	92.90	93.40	0.1	8,464	0.00%
2023/09/14	3	91.00	3	91.30	90.80	0	8,253	0.00%
2023/09/13	3	89.87	4	89.98	90.70	-1	8,356	-0.01%
2023/09/12	10	90.26	13	90.02	90.40	-3	8,732	-0.03%
2023/09/11	6	89.07	12	89.42	88.60	-6	8,394	-0.07%
2023/09/08	5	87.40	0	0.00	86.90	5	8,411	0.06%
2023/09/07	0	0.00	1	90.00	88.80	-1	8,471	-0.01%
2023/09/06	5	88.42	0	0.00	86.80	5	8,412	0.06%
2023/09/04	1	86.00	0	0.00	86.00	1	8,399	0.01%
2023/09/01	11	88.19	12	87.88	87.90	-1	8,392	-0.01%
2023/08/31	1	88.00	5	88.24	86.80	-4	8,249	-0.05%
2023/08/30	0	0.00	10	81.15	83.80	-10	7,899	-0.13%
2023/08/28	4	76.40	0	0.00	75.90	4	8,208	0.05%
2023/08/24	0	0.00	8	81.50	79.50	-8	8,995	-0.09%
2023/08/17	1	78.30	0	0.00	78.00	1	9,043	0.01%
2023/08/16	1	74.90	0	0.00	74.80	1	8,996	0.01%
2023/08/11	4	75.80	0	0.00	76.00	4	9,085	0.04%
2023/08/10	6	76.60	0	0.00	76.70	6	9,049	0.07%
2023/08/09	4	79.30	4	83.63	79.50	0	8,965	0.00%
2023/08/08	4	79.60	0	0.00	78.70	4	8,826	0.05%
2023/08/02	4	80.10	0	0.00	80.00	4	8,776	0.05%
2023/08/01	0	0.00	6	83.75	82.60	-6	8,739	-0.07%
2023/07/31	2	82.10	2	84.00	81.90	0	8,707	0.00%
2023/07/28	6	82.48	4	83.58	83.70	2	8,634	0.02%
2023/07/27	0	0.00	4	81.20	81.30	-4	8,513	-0.05%
2023/07/24	4	78.30	0	0.00	78.60	4	8,446	0.05%
2023/07/20	3	81.70	0	0.00	81.00	3	8,360	0.04%
2023/07/19	1	82.50	5	82.70	82.50	-4	8,289	-0.05%
2023/07/17	0	0.00	1	85.10	84.80	-1	8,211	-0.01%
2023/07/10	4	82.00	1	82.20	81.80	3	8,154	0.04%
2023/07/07	5	84.10	2	85.10	83.30	3	8,179	0.04%
2023/07/05	8	93.93	6	90.55	90.40	2	8,074	0.02%
2023/07/04	2	91.50	4	90.90	92.90	-2	7,943	-0.03%
2023/06/29	5	92.02	1	92.20	92.30	4	7,891	0.05%
2023/06/28	0	0.00	1	89.80	88.20	-1	7,529	-0.01%
2023/06/26	1	86.90	0	0.00	86.90	1	7,213	0.01%
2023/06/21	0	0.00	5	90.90	90.60	-5	7,206	-0.07%
2023/06/20	1	90.80	0	0.00	90.40	1	7,312	0.01%
2023/06/19	4	92.93	2	93.80	92.50	2	7,249	0.03%
2023/06/16	0	0.00	5	91.50	92.10	-5	6,985	-0.07%
2023/06/15	2	89.85	0	0.00	87.80	2	6,376	0.03%
2023/06/14	0	0.00	2	89.00	89.40	-2	6,180	-0.03%
2023/06/13	1	86.10	0	0.00	86.00	1	5,947	0.02%
2023/06/09	5	84.50	0	0.00	84.00	5	5,614	0.09%
2023/06/07	0	0.00	5	84.40	84.00	-5	5,479	-0.09%
2023/06/06	5	81.50	0	0.00	81.80	5	5,393	0.09%
2023/05/31	0	0.00	23	87.84	89.30	-23	4,817	-0.48%
2023/05/22	2	77.80	2	77.30	76.60	0	3,848	0.00%
2023/05/19	1	77.60	0	0.00	76.50	1	3,848	0.03%
2023/05/18	4	77.25	4	77.00	77.40	0	3,838	0.00%
2023/05/08	0	0.00	1	74.30	73.50	-1	3,799	-0.03%
2023/04/28	1	75.50	1	74.80	75.00	0	3,886	0.00%
2023/04/14	1	79.20	0	0.00	79.10	1	3,536	0.03%
2023/04/12	0	0.00	1	82.40	82.40	-1	3,424	-0.03%
2023/04/11	1	82.30	1	81.50	81.30	0	3,310	0.00%
2023/03/31	0	0.00	1	79.40	79.50	-1	2,864	-0.03%
2023/03/30	3	77.03	3	77.40	76.00	0	2,577	0.00%
2023/03/29	0	0.00	1	73.50	74.00	-1	2,441	-0.04%
2023/03/24	0	0.00	1	79.00	78.50	-1	2,305	-0.04%
2023/03/22	1	71.60	0	0.00	73.30	1	1,978	0.05%
2023/03/20	0	0.00	2	68.40	68.60	-2	1,833	-0.11%
2023/03/17	2	68.30	0	0.00	68.40	2	1,828	0.11%
2023/03/09	1	71.10	0	0.00	71.20	1	1,793	0.06%
2023/03/06	0	0.00	1	70.90	70.60	-1	1,752	-0.06%
2023/03/02	0	0.00	1	68.00	67.90	-1	1,644	-0.06%
2023/02/15	0	0.00	2	68.10	67.80	-2	1,904	-0.11%
2023/02/14	2	67.80	0	0.00	68.20	2	1,842	0.11%
2023/02/03	0	0.00	2	66.70	65.90	-2	1,714	-0.12%
2023/02/02	2	66.40	0	0.00	66.70	2	1,712	0.12%
2023/01/09	0	0.00	1	62.20	62.20	-1	1,700	-0.06%
2023/01/06	0	0.00	1	61.70	61.60	-1	1,698	-0.06%
2022/12/13	1	60.30	0	0.00	60.10	1	1,808	0.06%
2022/12/06	1	61.00	0	0.00	61.00	1	1,833	0.05%
2022/12/05	2	63.10	1	63.40	63.70	1	1,806	0.05%
2022/12/02	0	0.00	0	62.90	62.90	0	1,793	0.00%
2022/12/01	0	0.00	2	62.90	62.00	-2	1,789	-0.11%
2022/11/30	0	0.00	1	61.90	61.70	-1	1,787	-0.06%
2022/11/29	1	61.00	0	0.00	61.40	1	1,787	0.06%
2022/11/17	0	0.00	0.1	64.30	64.40	-0.1	1,650	-0.01%
2022/11/04	0	0.00	2	54.70	55.30	-2	1,362	-0.15%
2022/10/31	2	54.20	0	0.00	53.90	2	1,375	0.15%
2022/10/19	1.1	59.05	1	59.40	58.70	0.1	1,290	0.01%
2022/10/17	0	0.00	2	55.10	58.10	-2	1,237	-0.16%
2022/10/14	2	57.00	0	0.00	56.50	2	1,257	0.16%
2022/10/07	0	0.00	10	55.60	56.50	-10	1,265	-0.79%
2022/10/06	9	53.40	0	0.00	53.50	9	1,231	0.73%
2022/09/26	0	0.00	1	55.60	54.00	-1	1,272	-0.08%
2022/09/16	1	62.00	0	0.00	61.50	1	1,332	0.08%
2022/08/29	0	0.00	1	59.80	59.50	-1	1,567	-0.06%
2022/08/26	1	61.90	1	61.60	60.90	0	1,567	0.00%
2022/08/22	0	0.00	3	61.40	60.80	-3	1,673	-0.18%
2022/08/19	3	61.43	0	0.00	61.40	3	1,667	0.18%
2022/08/15	1	60.00	0	0.00	60.00	1	1,648	0.06%
2022/07/28	0	0.00	1	57.70	57.70	-1	1,678	-0.06%
2022/07/26	0	0.00	2	57.90	58.00	-2	1,680	-0.12%
2022/07/25	0	0.00	4	59.00	58.90	-4	1,681	-0.24%
2022/07/22	3	59.90	2	59.70	59.70	1	1,681	0.06%
2022/07/21	6	59.05	3	58.20	59.10	3	1,696	0.18%
2022/07/20	3	63.30	0	0.00	62.80	3	1,656	0.18%
2022/07/08	0	0.00	2	59.10	59.90	-2	1,757	-0.11%
2022/07/07	4	58.35	2	57.90	58.40	2	1,770	0.11%
2022/06/29	0	0.00	0.1	62.40	62.00	-0.1	1,894	0.00%
2022/06/28	3	62.80	5	63.14	62.90	-2	1,893	-0.11%
2022/06/27	2	63.55	0.1	61.90	63.30	2	1,906	0.10%
2022/06/24	1	60.70	1.2	60.84	60.60	-0.2	1,908	-0.01%
2022/06/22	1.1	61.77	3	63.57	60.50	-2	1,992	-0.10%
2022/06/21	2	65.15	0	0.00	64.00	2	2,001	0.10%
2022/06/20	0.1	67.80	0	0.00	63.60	0.1	2,022	0.00%
2022/06/15	1	72.50	1	72.70	71.60	0	2,020	0.00%
2022/06/08	0.1	73.30	0	0.00	72.60	0.1	2,304	0.00%
2022/06/02	0	0.00	53	75.30	75.00	-53	2,519	-2.10%
2022/05/31	1.1	75.89	4	73.95	75.90	-2.9	2,807	-0.10%
2022/05/30	2	73.60	0	0.00	73.70	2	3,111	0.06%
2022/05/26	1	72.20	0	0.00	71.60	1	3,333	0.03%
2022/05/18	0	0.00	2	73.20	73.20	-2	6,231	-0.03%
2022/05/17	2	72.00	0	0.00	72.10	2	6,665	0.03%
2022/05/16	0	0.00	2	71.30	70.60	-2	6,804	-0.03%
2022/05/13	2	70.50	0	0.00	70.40	2	6,822	0.03%
2022/04/28	2	70.30	1	70.50	69.90	1	7,213	0.01%
2022/04/27	0	0.00	1	69.90	70.00	-1	7,222	-0.01%
2022/04/26	1	72.00	0	0.00	71.90	1	7,202	0.01%
2022/04/25	0	0.00	2	71.80	71.70	-2	7,203	-0.03%
2022/04/22	0	0.00	4	74.68	74.40	-4	7,188	-0.06%
2022/04/21	3	75.13	2	74.90	75.30	1	7,216	0.01%
2022/04/20	57	73.23	2	73.90	73.60	55	7,218	0.76%
2022/04/15	0	0.00	1	73.30	73.20	-1	7,208	-0.01%
2022/04/14	2	75.60	2	74.70	74.50	0	7,228	0.00%
2022/04/12	0	0.00	2	77.90	76.80	-2	7,205	-0.03%
2022/04/11	6	80.02	0	0.00	79.20	6	7,203	0.08%
2022/04/08	5	84.46	0	0.00	84.50	5	7,163	0.07%
2022/04/07	0	0.00	4	86.40	84.50	-4	7,427	-0.05%
2022/04/06	2	84.90	2	86.90	87.10	0	7,467	0.00%
2022/03/25	1	85.10	0	0.00	84.60	1	7,780	0.01%
2022/03/24	2	87.20	2	86.20	86.20	0	7,731	0.00%
2022/03/22	3	87.87	0	0.00	88.00	3	7,775	0.04%
2022/03/21	2	87.80	2	87.80	87.80	0	7,790	0.00%
2022/03/18	2	87.00	6	87.40	87.70	-4	7,832	-0.05%
2022/03/17	7	87.60	1	87.40	88.00	6	7,914	0.08%
2022/03/15	0	0.00	1	86.50	85.10	-1	7,841	-0.01%
2022/03/14	2	90.00	0	0.00	88.70	2	7,888	0.03%
2022/03/10	1	91.10	0	0.00	90.90	1	8,219	0.01%
2022/03/04	3	95.80	5.5	96.38	94.80	-2.5	8,523	-0.03%
2022/03/03	1	99.10	1	97.70	97.60	0	8,465	0.00%
2022/03/01	3.5	95.00	0	0.00	95.90	3.5	8,276	0.04%
2022/02/25	1	93.70	1	95.00	92.90	0	8,347	0.00%
2022/02/24	1	91.30	5	95.64	92.30	-4	9,000	-0.04%
2022/02/23	8	97.89	5	97.56	99.50	3	9,172	0.03%
2022/02/22	9	97.93	8	96.99	96.40	1	9,004	0.01%
2022/02/21	3	100.67	13	99.58	96.50	-10	8,632	-0.12%
2022/02/18	17	95.98	6	95.97	99.00	11	8,050	0.14%
2022/02/11	0	0.00	2	90.00	90.40	-2	7,188	-0.03%
2022/02/10	3	89.80	1	89.90	91.10	2	7,243	0.03%
2022/02/09	0	0.00	1	86.70	87.50	-1	7,122	-0.01%
2022/02/08	1	86.40	2	86.20	86.30	-1	7,156	-0.01%
2022/02/07	2	86.00	0	0.00	86.20	2	7,231	0.03%
2022/01/14	1	85.50	0	0.00	85.20	1	7,699	0.01%
2022/01/05	0	0.00	1	88.60	88.80	-1	7,829	-0.01%
2022/01/04	0	0.00	1	89.90	90.00	-1	7,859	-0.01%
2021/12/30	1	93.70	2	94.50	92.30	-1	7,850	-0.01%
2021/12/29	2	92.45	0	0.00	92.20	2	7,623	0.03%
2021/12/27	0	0.00	1	91.40	91.40	-1	7,735	-0.01%
2021/12/24	0	0.00	1	90.50	90.50	-1	7,746	-0.01%
2021/12/23	3	90.80	1	91.60	91.20	2	7,729	0.03%
2021/12/22	4	91.78	2	91.10	90.80	2	7,722	0.03%
2021/12/15	0	0.00	1	91.00	91.50	-1	7,462	-0.01%
2021/12/14	0	0.00	3	91.60	89.90	-3	7,493	-0.04%
2021/12/13	4	92.48	0	0.00	92.50	4	7,481	0.05%
2021/12/09	0	0.00	2	91.15	90.20	-2	7,403	-0.03%
2021/12/08	0	0.00	5	93.10	92.80	-5	7,361	-0.07%
2021/12/07	0	0.00	1	93.50	92.80	-1	7,303	-0.01%
2021/12/06	6	93.62	6	92.97	92.20	0	7,190	0.00%
2021/12/03	5	91.44	3	91.80	93.00	2	7,046	0.03%
2021/12/02	5	90.54	9	89.78	89.40	-4	6,963	-0.06%
2021/11/29	5	83.98	0	0.00	84.80	5	6,857	0.07%
2021/11/26	0	0.00	1	88.90	86.10	-1	6,968	-0.01%
2021/11/25	2	89.30	0	0.00	88.90	2	6,921	0.03%
2021/11/24	0	0.00	1	91.70	92.90	-1	6,804	-0.01%
2021/11/22	2	92.35	5	92.76	94.00	-3	5,995	-0.05%
2021/11/19	2	86.65	5	87.30	85.50	-3	5,554	-0.05%
2021/11/18	1	88.10	3	87.70	88.50	-2	5,632	-0.04%
2021/11/17	3	85.67	2	85.10	86.80	1	5,574	0.02%
2021/11/16	1	86.00	0	0.00	84.10	1	5,597	0.02%
2021/11/11	4	81.30	0	0.00	80.70	4	6,027	0.07%
2021/11/10	0	0.00	1	80.60	81.30	-1	6,310	-0.02%
2021/11/09	1	86.40	1	86.20	86.10	0	6,547	0.00%
2021/11/08	1	85.10	0	0.00	85.20	1	6,623	0.02%
2021/11/05	11	84.85	0	0.00	83.80	11	6,975	0.16%
2021/11/04	0	0.00	1	86.30	85.40	-1	7,119	-0.01%
2021/11/03	0	0.00	3	84.17	86.80	-3	7,183	-0.04%
2021/11/02	4	83.30	0	0.00	81.90	4	7,209	0.06%
2021/10/29	2	83.45	1	83.10	83.00	1	8,009	0.01%
2021/10/28	0	0.00	6	83.33	83.80	-6	8,052	-0.07%
2021/10/27	4	82.90	1	82.50	82.70	3	8,166	0.04%
2021/10/25	0	0.00	2	82.60	82.10	-2	8,216	-0.02%
2021/10/22	2	81.40	1	81.60	81.60	1	8,440	0.01%
2021/10/21	2	81.65	0	0.00	79.60	2	8,607	0.02%
2021/10/20	0	0.00	4	79.65	79.70	-4	8,725	-0.05%
2021/10/19	2	79.20	1	79.20	78.90	1	9,011	0.01%
2021/10/15	0	0.00	3	77.73	77.30	-3	9,732	-0.03%
2021/10/14	4	76.70	1	76.60	76.30	3	9,923	0.03%
2021/10/13	3	76.27	0	0.00	74.80	3	10,017	0.03%
2021/10/12	2	79.60	4	79.13	78.20	-2	10,175	-0.02%
2021/10/08	0	0.00	3	79.93	79.20	-3	10,281	-0.03%
2021/10/07	2	79.45	1	80.00	80.00	1	10,583	0.01%
2021/10/05	0	0.00	1	78.30	78.20	-1	11,295	-0.01%
2021/10/04	10	74.50	10	75.40	74.20	0	11,500	0.00%
2021/09/28	5	83.00	0	0.00	82.80	5	13,816	0.04%
2021/09/27	2	83.30	2	83.90	83.90	0	14,240	0.00%
2021/09/22	3	82.30	0	0.00	82.20	3	16,067	0.02%
2021/09/17	3	83.20	3	84.00	84.60	0	17,122	0.00%
2021/09/16	0	0.00	3	82.00	82.00	-3	17,581	-0.02%
2021/09/15	1	83.80	1	83.60	83.60	0	17,732	0.00%
2021/09/14	6	85.77	1	85.10	85.10	5	18,149	0.03%
2021/09/13	0	0.00	4	86.70	85.70	-4	18,268	-0.02%
2021/09/10	4	87.15	3	85.60	87.30	1	18,417	0.01%
2021/09/09	3	85.40	0	0.00	85.40	3	18,454	0.02%
2021/09/08	0	0.00	1	84.00	84.00	-1	18,513	-0.01%
2021/09/03	1	89.90	3	88.90	88.90	-2	18,862	-0.01%
2021/09/02	2	90.80	7	91.36	89.30	-5	18,925	-0.03%
2021/09/01	11	90.09	7	90.20	91.70	4	18,883	0.02%
2021/08/30	1	88.20	0	0.00	87.60	1	18,995	0.01%
2021/08/27	1	88.30	1	88.80	88.30	0	19,293	0.00%
2021/08/26	8	89.50	8	88.40	88.30	0	19,414	0.00%
2021/08/25	1	89.30	0	0.00	89.20	1	19,628	0.01%
2021/08/24	3	88.00	0	0.00	88.00	3	20,161	0.01%
2021/08/23	5	91.36	6	91.45	91.30	-1	20,234	0.00%
2021/08/20	0	0.00	0.1	89.10	88.40	-0.1	20,512	0.00%
2021/08/19	10	91.00	4	91.88	89.10	6	20,767	0.03%
2021/08/18	3.1	89.87	0	0.00	93.90	3.1	21,357	0.01%
2021/08/17	10	90.05	11	88.10	87.50	-1	21,851	0.00%
2021/08/16	1	89.20	3	91.17	90.00	-2	22,124	-0.01%
2021/08/13	2	90.15	0	0.00	88.70	2	22,087	0.01%
2021/08/12	0	0.00	1	98.00	97.40	-1	21,933	0.00%
2021/08/11	1	100.00	0	0.00	99.40	1	22,359	0.00%
2021/08/10	2	109.50	11	106.00	106.00	-9	22,218	-0.04%
2021/08/09	0	0.00	1	110.50	110.50	-1	22,524	0.00%
2021/08/06	7	118.14	7	119.93	117.50	0	22,912	0.00%
2021/08/05	5	123.40	11	122.95	119.00	-6	23,304	-0.03%
2021/08/04	6	116.67	0	0.00	119.00	6	23,153	0.03%
2021/08/03	4	114.13	3	115.17	115.00	1	23,457	0.00%
2021/08/02	5	114.00	1	114.00	115.50	4	24,052	0.02%
2021/07/30	1	110.00	2	112.00	109.00	-1	24,523	0.00%
2021/07/29	3	111.33	0	0.00	111.50	3	25,113	0.01%
2021/07/28	3	110.83	2	106.50	108.00	1	25,710	0.00%
2021/07/27	0	0.00	1	121.00	115.00	-1	26,625	0.00%
2021/07/26	2	119.00	3	119.50	121.00	-1	27,900	0.00%
2021/07/23	3	118.50	39	116.74	117.00	-36	28,578	-0.13%
2021/07/22	14	116.14	2.3	117.98	120.00	11.7	28,908	0.04%
2021/07/21	16	117.09	0	0.00	111.50	16	29,083	0.06%
2021/07/20	2	118.50	1	116.50	115.50	1	29,793	0.00%
2021/07/19	11	118.50	0	0.00	118.00	11	30,267	0.04%
2021/07/16	2	121.00	1	120.00	120.00	1	31,287	0.00%
2021/07/15	0	0.00	40	118.50	119.50	-40	32,162	-0.12%
2021/07/14	43	122.36	1	117.00	118.50	42	32,502	0.13%
2021/07/13	11	122.73	3	122.67	118.00	8	32,438	0.02%
2021/07/12	4	125.00	22	123.45	122.00	-18	32,200	-0.06%
2021/07/08	1.3	125.12	2	126.00	126.00	-0.7	31,793	0.00%
2021/07/07	5	129.50	11	127.36	125.50	-6	31,619	-0.02%
2021/07/06	13	124.65	19	124.68	124.50	-6	30,890	-0.02%
2021/07/05	2	123.00	2	123.00	123.00	0	29,864	0.00%
2021/07/02	8	109.38	5	109.60	112.00	3	29,796	0.01%
2021/07/01	29	111.26	18	106.61	106.50	11	29,695	0.04%
2021/06/30	20	109.70	21	109.74	111.50	-1	29,394	0.00%
2021/06/29	16	112.66	46	111.73	109.50	-30	29,078	-0.10%
2021/06/28	65	108.74	76	109.21	110.50	-11	28,318	-0.04%
2021/06/25	43	101.00	15	102.60	101.00	28	27,372	0.10%
2021/06/24	20	100.10	8	98.60	98.60	12	27,047	0.04%
2021/06/23	32	101.34	31	101.39	100.50	1	26,874	0.00%
2021/06/22	3	94.70	0	0.00	94.00	3	26,459	0.01%
2021/06/21	1	96.30	31	98.42	96.30	-30	26,334	-0.11%
2021/06/18	0	0.00	48	101.09	100.00	-48	26,205	-0.18%
2021/06/17	2	99.55	1	98.70	101.50	1	26,145	0.00%
2021/06/16	9	101.78	7	100.26	99.00	2	26,121	0.01%
2021/06/15	19	100.19	7	101.47	102.00	12	26,036	0.05%
2021/06/11	16	99.91	21	97.86	97.70	-5	25,849	-0.02%
2021/06/10	11	99.61	10	99.60	99.50	1	25,768	0.00%
2021/06/09	3	99.67	1	99.90	100.00	2	25,680	0.01%
2021/06/08	5	100.10	0	0.00	99.60	5	25,628	0.02%
2021/06/07	2	100.75	0	0.00	99.60	2	25,567	0.01%
2021/06/04	7	104.57	2	102.00	102.00	5	25,445	0.02%
2021/06/03	1	101.50	5	99.90	101.50	-4	25,198	-0.02%
2021/06/02	17	104.34	13	100.00	100.50	4	25,134	0.02%
2021/06/01	88	107.94	50	106.60	105.00	38	24,904	0.15%
2021/05/31	32	100.50	3	100.50	102.50	29	24,371	0.12%
2021/05/28	2	102.00	3	103.50	101.00	-1	24,291	0.00%
2021/05/27	3	98.50	0	0.00	98.80	3	24,169	0.01%
2021/05/26	5	99.80	2	100.15	98.20	3	23,954	0.01%
2021/05/25	0	0.00	18	97.71	102.00	-18	23,566	-0.08%
2021/05/24	3	89.30	2	93.20	93.00	1	23,702	0.00%
2021/05/20	0	0.00	1	88.00	85.50	-1	23,725	0.00%
2021/05/19	15	87.89	0	0.00	89.60	15	23,864	0.06%
2021/05/18	0	0.00	3	84.53	85.30	-3	23,558	-0.01%
2021/05/17	5	77.52	0	0.00	77.60	5	23,441	0.02%
2021/05/14	2	86.80	3	86.73	86.00	-1	22,999	0.00%
2021/05/13	3	84.57	1	86.50	84.10	2	22,681	0.01%
2021/05/12	2	90.00	0	0.00	86.50	2	22,141	0.01%
2021/05/11	4	99.08	1	97.90	95.90	3	21,576	0.01%
2021/05/10	4	114.00	10	112.00	106.50	-6	21,130	-0.03%
2021/05/07	9	107.00	1	112.00	111.50	8	20,493	0.04%
2021/05/06	5	107.10	9	104.89	103.00	-4	19,876	-0.02%
2021/05/05	2	105.50	0	0.00	102.50	2	19,284	0.01%
2021/05/04	11	110.00	5	115.50	113.00	6	18,703	0.03%
2021/05/03	21	125.36	19.2	126.23	121.00	1.8	17,606	0.01%
2021/04/29	26.2	115.91	25	119.28	121.00	1.2	16,150	0.01%
2021/04/28	4	115.38	3	114.17	110.00	1	15,344	0.01%
2021/04/27	7	112.07	0	0.00	109.50	7	14,764	0.05%
2021/04/26	1	109.50	11	111.95	113.50	-10	14,185	-0.07%
2021/04/23	2	98.80	3	101.93	103.50	-1	13,245	-0.01%
2021/04/22	4	101.88	4	102.90	94.50	0	12,648	0.00%
2021/04/21	7	94.04	16	96.45	99.10	-9	11,610	-0.08%
2021/04/20	5	90.82	16	90.31	90.10	-11	10,594	-0.10%
2021/04/19	6	87.90	14	87.57	88.30	-8	10,250	-0.08%
2021/04/16	5	86.28	0	0.00	86.70	5	10,423	0.05%
2021/04/15	1	82.70	0	0.00	83.50	1	10,278	0.01%
2021/04/13	0	0.00	5	87.50	84.30	-5	10,193	-0.05%
2021/04/09	0	0.00	2	85.90	85.90	-2	10,100	-0.02%
2021/04/08	0	0.00	1	85.50	85.30	-1	10,032	-0.01%
2021/04/07	0	0.00	3	89.07	87.00	-3	9,930	-0.03%
2021/04/06	2	87.70	7	87.44	87.10	-5	9,735	-0.05%
2021/03/31	2	85.60	1	86.90	85.80	1	9,824	0.01%
2021/03/30	3	84.77	2	85.20	85.00	1	9,816	0.01%
2021/03/29	6	83.30	4	84.80	84.80	2	9,775	0.02%
2021/03/25	5	81.16	0	0.00	80.40	5	9,733	0.05%
2021/03/23	5	80.74	5	82.16	80.30	0	9,824	0.00%
2021/03/18	3	83.40	3	83.40	82.70	0	10,185	0.00%
2021/03/17	4	82.88	16	83.36	82.30	-12	10,369	-0.12%
2021/03/16	14	83.46	3	83.40	83.10	11	10,539	0.10%
2021/03/15	5	81.20	0	0.00	81.30	5	10,764	0.05%
2021/03/12	11	81.91	0	0.00	82.00	11	10,952	0.10%
2021/03/11	5	82.20	0	0.00	82.50	5	11,268	0.04%
2021/03/10	12	82.25	14	81.99	80.70	-2	11,828	-0.02%
2021/03/09	9	80.38	9	80.62	81.50	0	12,144	0.00%
2021/03/08	15	80.93	11	81.50	79.80	4	13,341	0.03%
2021/03/05	0	0.00	1	79.50	79.00	-1	13,843	-0.01%
2021/03/04	15	81.25	12	81.58	80.30	3	13,814	0.02%
2021/03/03	14	81.74	7	82.40	82.00	7	13,763	0.05%
2021/03/02	12	86.00	10	86.03	83.50	2	13,673	0.01%
2021/02/26	10	86.80	14	86.56	86.30	-4	13,470	-0.03%
2021/02/25	14	87.69	29	88.31	86.10	-15	13,406	-0.11%
2021/02/24	27	89.31	49	88.73	87.80	-22	13,151	-0.17%
2021/02/23	86	85.75	84	85.51	86.70	2	12,341	0.02%
2021/02/22	12	83.63	17	82.75	82.00	-5	11,843	-0.04%
2021/02/19	0	0.00	21.1	80.13	79.60	-21.1	11,600	-0.18%
2021/02/18	11	77.00	13	76.89	77.50	-2	11,299	-0.02%
2021/02/17	3	75.20	1	74.50	75.20	2	11,009	0.02%
2021/02/04	5	74.12	3	73.53	73.00	2	10,839	0.02%
2021/02/03	1	72.30	1	72.20	71.50	0	10,674	0.00%
2021/02/02	0	0.00	4	71.50	71.30	-4	10,735	-0.04%
2021/02/01	4	70.85	1	70.90	71.20	3	10,758	0.03%
2021/01/29	0	0.00	1	69.60	69.50	-1	10,757	-0.01%
2021/01/28	4	70.37	1	70.10	70.10	3	10,723	0.03%
2021/01/26	1	72.60	2	72.70	72.40	-1	10,631	-0.01%
2021/01/25	2	72.10	2	70.15	72.30	0	10,523	0.00%
2021/01/22	2	70.70	0	0.00	70.80	2	10,449	0.02%
2021/01/21	0	0.00	2	69.15	69.00	-2	10,419	-0.02%
2021/01/20	1	69.80	0	0.00	69.00	1	10,366	0.01%
2021/01/18	0	0.00	2	69.50	71.00	-2	10,260	-0.02%
2021/01/15	6	73.05	2	73.00	72.80	4	10,178	0.04%
2021/01/14	4	73.60	0	0.00	75.00	4	10,086	0.04%
2021/01/13	1	74.30	0	0.00	74.40	1	9,993	0.01%
2021/01/12	6	74.38	6	75.63	74.00	0	9,929	0.00%
2021/01/11	5	75.30	8	77.61	75.20	-3	9,768	-0.03%
2021/01/08	0.1	72.00	12	72.30	72.30	-11.9	9,356	-0.13%
2021/01/07	2	72.40	0	0.00	71.80	2	9,348	0.02%
2021/01/06	1	70.70	2	72.20	70.90	-1	9,419	-0.01%
2021/01/05	2	73.00	0	0.00	72.00	2	9,347	0.02%
2021/01/04	1	73.60	0	0.00	72.80	1	9,352	0.01%
2020/12/31	5	73.02	3	74.20	73.00	2	9,327	0.02%
2020/12/30	1	73.30	13	73.20	73.60	-12	9,341	-0.13%
2020/12/29	4	75.48	2	76.40	73.70	2	9,427	0.02%
2020/12/28	21	75.28	3.2	75.85	75.40	17.9	9,278	0.19%
2020/12/25	3	74.03	2	73.60	73.30	1	8,960	0.01%
2020/12/24	11	73.30	9	73.03	73.30	2	8,889	0.02%
2020/12/23	2	71.10	0	0.00	72.10	2	8,725	0.02%
2020/12/18	2.2	71.64	2	70.40	70.50	0.2	8,478	0.00%
2020/12/17	7	71.80	7	71.67	71.70	0	8,411	0.00%
2020/12/16	4	71.28	5	71.14	71.10	-1	8,352	-0.01%
2020/12/15	17	72.39	5	71.14	69.70	12	8,300	0.14%
2020/12/14	5	75.18	5	75.00	74.90	0	8,106	0.00%
2020/12/11	4	74.95	4	75.80	75.10	0	8,011	0.00%
2020/12/10	1	76.00	5	75.82	74.70	-4	7,749	-0.05%
2020/12/09	8	76.50	8	76.61	76.30	0	7,503	0.00%
2020/12/08	8	74.69	6	74.52	75.00	2	7,138	0.03%
2020/12/07	5	73.58	6	74.80	74.50	-1	6,914	-0.01%
2020/12/04	21	75.71	17	75.59	74.30	4	6,522	0.06%
2020/12/03	5	72.18	6	72.12	72.20	-1	5,881	-0.02%
2020/12/02	11	71.39	17.1	71.00	72.70	-6.1	5,464	-0.11%
2020/12/01	11	65.57	12.4	66.45	67.10	-1.4	4,158	-0.03%
2020/11/30	60	61.60	60	62.00	61.00	0	3,549	0.00%
2020/11/27	0	0.00	7	61.57	61.40	-7	3,496	-0.20%
2020/11/26	7	61.07	2	60.80	61.30	5	3,410	0.15%
2020/11/25	1	61.00	0	0.00	59.40	1	3,310	0.03%
2020/11/24	1.4	61.74	8	61.76	60.50	-6.7	3,242	-0.21%
2020/11/23	2	60.85	0	0.00	61.00	2	3,131	0.06%
2020/11/19	0	0.00	1	59.30	59.40	-1	2,970	-0.03%
2020/11/18	15	59.59	0	0.00	59.20	15	2,950	0.51%
2020/11/17	3.1	59.67	6	59.97	59.50	-2.9	2,927	-0.10%
2020/11/11	6	57.90	0	0.00	57.70	6	2,978	0.20%
2020/11/10	10	58.80	1	59.00	58.60	9	2,951	0.30%
2020/11/06	1	56.30	1	56.40	58.00	0	2,928	0.00%
2020/10/27	0	0.00	1	56.90	56.90	-1	3,231	-0.03%
2020/10/26	0	0.00	2	57.70	57.50	-2	3,242	-0.06%
2020/10/20	0	0.00	2	58.00	58.50	-2	3,452	-0.06%
2020/10/16	2	57.40	0	0.00	57.00	2	3,537	0.06%
2020/10/13	2	58.50	0	0.00	59.20	2	3,506	0.06%
2020/10/07	0	0.00	3	58.10	58.40	-3	3,725	-0.08%
2020/10/06	2	58.00	0	0.00	58.00	2	3,742	0.05%
2020/09/30	0	0.00	3	54.33	55.00	-3	3,866	-0.08%
2020/09/29	3	55.30	2	54.40	54.60	1	3,940	0.03%
2020/09/28	4	53.70	2	54.10	53.70	2	4,113	0.05%
2020/09/25	0	0.00	2	52.40	52.90	-2	4,194	-0.05%
2020/09/24	6	54.30	10	54.34	53.90	-4	4,291	-0.09%
2020/09/21	0	0.00	5	56.60	56.80	-5	4,535	-0.11%
2020/09/18	0	0.00	3	57.00	56.80	-3	4,533	-0.07%
2020/09/17	11	56.51	6	56.20	56.50	5	4,496	0.11%
2020/09/16	0	0.00	1	55.10	55.00	-1	4,420	-0.02%
2020/09/15	0	0.00	8	54.73	54.90	-8	4,397	-0.18%
2020/09/14	5	54.12	2	54.20	54.40	3	4,406	0.07%
2020/09/11	5	52.80	0	0.00	53.00	5	4,436	0.11%
2020/09/07	5	54.70	0	0.00	54.10	5	4,602	0.11%
2020/09/03	0	0.00	3	54.20	54.10	-3	4,775	-0.06%
2020/09/02	3	53.80	5	53.40	53.50	-2	5,075	-0.04%
2020/09/01	5	51.80	0	0.00	52.40	5	5,193	0.10%
2020/08/26	0	0.00	4	53.20	52.90	-4	5,638	-0.07%
2020/08/25	4	53.28	0	0.00	53.20	4	5,665	0.07%
2020/08/19	0	0.00	1	54.10	53.70	-1	5,740	-0.02%
2020/08/18	5	56.20	0	0.00	55.90	5	5,714	0.09%
2020/08/17	8	56.94	6	57.03	56.60	2	6,043	0.03%
2020/08/13	1	55.60	2	56.15	55.70	-1	6,023	-0.02%
2020/08/12	1	55.50	1	55.20	56.50	0	6,058	0.00%
2020/08/10	5	57.60	0	0.00	57.30	5	6,100	0.08%
2020/08/06	0	0.00	10	59.30	58.90	-10	6,229	-0.16%
2020/08/05	0	0.00	2	58.30	59.30	-2	6,444	-0.03%
2020/07/31	0	0.00	3	59.40	60.80	-3	6,608	-0.05%
2020/07/30	10	59.16	5	58.66	59.40	5	6,614	0.08%
2020/07/29	3	58.30	0	0.00	58.20	3	6,730	0.04%
2020/07/28	0	0.00	5	58.50	56.70	-5	6,793	-0.07%
2020/07/27	5	59.30	0	0.00	59.40	5	6,883	0.07%
2020/07/24	0	0.00	6	61.17	60.50	-6	6,941	-0.09%
2020/07/23	5	61.40	3	60.93	61.80	2	6,936	0.03%
2020/07/22	2	60.40	0	0.00	60.30	2	6,982	0.03%
2020/07/21	3	59.80	1	59.50	59.30	2	7,298	0.03%
2020/07/20	0	0.00	8	60.00	60.00	-8	7,406	-0.11%
2020/07/16	1	61.90	10	62.40	61.80	-9	8,100	-0.11%
2020/07/15	1	62.80	0	0.00	61.50	1	8,136	0.01%
2020/07/13	3	61.53	15	60.39	61.40	-12	8,128	-0.15%
2020/07/10	14	59.97	16	60.07	59.10	-2	8,262	-0.02%
2020/07/09	34	63.17	13	62.47	61.60	21	8,315	0.25%
2020/07/08	6	61.07	8	61.04	61.30	-2	8,251	-0.02%
2020/07/07	8	61.71	9	61.46	61.00	-1	8,337	-0.01%
2020/07/06	5	59.86	0	0.00	60.30	5	8,464	0.06%
2020/07/03	3	59.80	6	60.15	59.90	-3	8,621	-0.03%
2020/07/02	9	60.19	16	60.03	60.60	-7	8,867	-0.08%
2020/07/01	5	58.48	0	0.00	58.90	5	8,967	0.06%
2020/06/17	0	0.00	3	58.30	57.60	-3	10,167	-0.03%
2020/06/16	3	58.10	0	0.00	58.10	3	10,407	0.03%
2020/06/12	10	57.00	0	0.00	58.00	10	10,878	0.09%
2020/06/10	0	0.00	12	60.44	60.90	-12	11,061	-0.11%
2020/06/09	2	61.30	1	62.60	60.90	1	11,172	0.01%
2020/06/08	8	59.13	0	0.00	59.10	8	11,054	0.07%
2020/06/05	1	59.30	10	59.00	59.00	-9	11,014	-0.08%
2020/06/04	0	0.00	11	57.81	57.70	-11	10,924	-0.10%
2020/06/01	11	56.00	0	0.00	56.00	11	11,311	0.10%
2020/05/29	10	54.70	0	0.00	54.50	10	11,318	0.09%
2020/05/28	10	56.60	0	0.00	55.50	10	11,401	0.09%
2020/05/25	0	0.00	6	56.10	56.00	-6	11,550	-0.05%
2020/05/22	10	56.79	15	57.59	56.90	-5	11,550	-0.04%
2020/05/21	2	54.20	0	0.00	54.40	2	11,267	0.02%
2020/05/20	0	0.00	2	54.00	53.30	-2	11,270	-0.02%
2020/05/19	14	53.00	3	53.57	53.80	11	11,286	0.10%
2020/05/15	1	51.00	1	52.00	51.70	0	11,448	0.00%
2020/05/12	1	54.70	2	55.40	53.40	-1	11,704	-0.01%
2020/05/11	0	0.00	4	58.70	57.20	-4	11,743	-0.03%
2020/05/08	9	57.83	0	0.00	58.10	9	11,699	0.08%
2020/05/06	0	0.00	1	57.80	56.80	-1	11,693	-0.01%
2020/05/05	2	57.50	5	58.20	57.40	-3	11,743	-0.03%
2020/04/30	0	0.00	2	57.30	57.20	-2	11,807	-0.02%
2020/04/28	1	57.20	4	57.00	56.70	-3	11,869	-0.03%
2020/04/27	1	57.20	1	57.20	57.20	0	11,965	0.00%
2020/04/24	5	56.94	17	57.20	56.50	-12	11,927	-0.10%
2020/04/21	0	0.00	1	58.50	56.10	-1	11,493	-0.01%
2020/04/20	0	0.00	3	53.30	53.90	-3	11,038	-0.03%
2020/04/17	3	54.00	1	52.80	52.90	2	11,337	0.02%
2020/04/15	4	52.68	4	53.48	52.90	0	11,646	0.00%
2020/04/13	3	52.50	0	0.00	51.00	3	11,844	0.03%
2020/04/10	4	52.00	1	51.30	52.00	3	11,795	0.03%
2020/04/09	6	51.20	0	0.00	51.50	6	11,748	0.05%
2020/04/08	5	48.76	0	0.00	50.90	5	11,626	0.04%
2020/04/07	2	49.03	4	48.55	49.35	-2	11,433	-0.02%
2020/04/06	6	43.03	0	0.00	46.60	6	11,170	0.05%
2020/03/26	0	0.00	1	45.50	46.10	-1	10,825	-0.01%
2020/03/25	1	44.60	1	45.20	45.75	0	10,848	0.00%
2020/03/24	3	40.73	3	41.03	41.60	0	10,947	0.00%
2020/03/20	2	42.78	2	42.68	42.30	0	11,089	0.00%
2020/03/18	1	45.65	1	49.95	43.70	0	11,306	0.00%
2020/03/17	2	49.28	1	51.90	48.55	1	11,085	0.01%
2020/03/16	5	58.00	1	57.80	53.90	4	11,159	0.04%
2020/03/13	1	55.40	0	0.00	58.20	1	11,342	0.01%
2020/03/12	2	65.85	2	62.70	61.40	0	11,280	0.00%
2020/03/11	1	69.30	1	70.30	67.30	0	11,172	0.00%
2020/03/10	2	68.15	4	69.37	70.20	-2	11,095	-0.02%
2020/03/09	3	68.63	0	0.00	69.20	3	10,922	0.03%
2020/03/05	2	73.30	5	73.38	73.50	-3	10,585	-0.03%
2020/03/04	0	0.00	1	69.30	69.50	-1	10,336	-0.01%
2020/03/03	2	68.85	0	0.00	70.00	2	10,290	0.02%
2020/03/02	1	67.50	0	0.00	66.10	1	10,160	0.01%
2020/02/27	0	0.00	1	68.10	67.20	-1	10,060	-0.01%
2020/02/26	0	0.00	1	72.30	71.50	-1	9,885	-0.01%
2020/02/25	1	70.60	0	0.00	72.30	1	9,851	0.01%
2020/02/21	1	72.30	0	0.00	71.70	1	9,756	0.01%
2020/02/20	1	72.50	0	0.00	72.30	1	9,761	0.01%
2020/02/19	0	0.00	1	71.60	71.70	-1	9,814	-0.01%
2020/02/18	6	71.88	0	0.00	71.30	6	9,716	0.06%
2020/02/17	0	0.00	1	76.10	74.20	-1	9,582	-0.01%
2020/02/14	1	75.30	0	0.00	75.80	1	9,316	0.01%
2020/02/12	0	0.00	19	75.68	75.20	-19	9,328	-0.20%
2020/02/11	2	73.70	0	0.00	73.90	2	9,049	0.02%
2020/02/10	3	71.80	1	71.70	72.20	2	8,942	0.02%
2020/02/05	0	0.00	2	73.20	74.00	-2	8,722	-0.02%
2020/02/04	1	71.50	12	71.93	71.90	-11	8,541	-0.13%
2020/02/03	1	67.00	0	0.00	71.60	1	8,433	0.01%
2020/01/31	1	70.90	0	0.00	70.70	1	8,262	0.01%
2020/01/20	0	0.00	1	76.10	76.00	-1	7,900	-0.01%
2020/01/17	0	0.00	1	75.60	75.10	-1	7,801	-0.01%
2020/01/16	2	75.20	0	0.00	74.90	2	7,684	0.03%
2020/01/14	0	0.00	2	75.50	75.90	-2	7,470	-0.03%
2020/01/13	12	75.33	13	75.46	76.00	-1	7,378	-0.01%
2020/01/10	14	71.00	14	70.84	73.00	0	6,952	0.00%
2020/01/09	15	73.00	2	74.10	71.20	13	6,765	0.19%
2020/01/08	2	71.40	2	71.65	71.40	0	6,350	0.00%
2020/01/07	1	68.40	2	67.50	69.10	-1	5,876	-0.02%
2020/01/06	3	67.87	0	0.00	67.70	3	5,744	0.05%
2020/01/03	2	70.00	2	68.70	69.30	0	5,682	0.00%
2019/12/30	2	68.70	1	68.70	68.30	1	5,289	0.02%
2019/12/27	3	71.83	1	70.40	70.40	2	5,192	0.04%
2019/12/26	0	0.00	2	69.40	69.70	-2	4,897	-0.04%
2019/12/25	1	69.60	0	0.00	69.60	1	4,828	0.02%
2019/12/24	19	68.78	16	69.50	69.50	3	4,736	0.06%
2019/12/20	1	69.80	1	69.60	68.50	0	4,461	0.00%
2019/12/19	0	0.00	1	67.80	68.20	-1	4,320	-0.02%
2019/12/18	1	66.80	0	0.00	66.80	1	4,084	0.02%
2019/12/17	2	68.60	1	68.30	68.10	1	3,910	0.03%
2019/12/16	0	0.00	6	65.62	67.80	-6	3,704	-0.16%
2019/12/13	4	63.43	2	62.90	63.40	2	3,368	0.06%
2019/12/12	1	61.50	1	62.20	61.50	0	3,135	0.00%
2019/12/11	11	60.89	1	61.00	61.50	10	2,982	0.34%
2019/12/10	13	57.80	1	57.40	59.20	12	2,629	0.46%
2019/12/09	1	56.00	0	0.00	56.00	1	2,321	0.04%
2019/12/05	2	52.70	2	52.90	53.00	0	2,100	0.00%
2019/11/29	0	0.00	1	51.80	51.80	-1	2,189	-0.05%
2019/11/06	0	0.00	3	52.43	52.20	-3	1,835	-0.16%
2019/11/05	2	51.90	1	53.00	52.70	1	1,828	0.05%
2019/10/31	1	51.00	0	0.00	50.60	1	1,932	0.05%
2019/10/23	0	0.00	1	51.20	50.90	-1	2,439	-0.04%
2019/10/22	0	0.00	4	51.50	51.10	-4	2,589	-0.15%
2019/10/21	3	51.40	3	50.60	51.50	0	2,753	0.00%
2019/10/18	3	50.20	0	0.00	50.40	3	2,772	0.11%
2019/10/17	1	49.30	0	0.00	49.25	1	2,830	0.04%
2019/10/15	0	0.00	1	49.60	49.25	-1	2,969	-0.03%
2019/10/09	0	0.00	1	49.00	48.70	-1	3,202	-0.03%
2019/09/26	2	51.90	0	0.00	51.30	2	3,934	0.05%
2019/09/24	1	52.50	5	53.30	52.40	-4	3,948	-0.10%
2019/09/23	0	0.00	4	52.90	53.40	-4	3,874	-0.10%
2019/09/18	1	52.50	5	52.46	52.40	-4	3,966	-0.10%
2019/09/17	3	52.50	0	0.00	52.60	3	4,049	0.07%
2019/09/06	4	51.95	4	52.03	51.60	0	4,026	0.00%
2019/09/05	0	0.00	2	51.90	51.80	-2	3,993	-0.05%
2019/09/04	2	51.30	2	51.80	51.30	0	3,947	0.00%
2019/09/03	2	51.20	0	0.00	51.60	2	3,933	0.05%
2019/09/02	5	51.54	0	0.00	52.00	5	3,881	0.13%
2019/08/29	2	49.15	0	0.00	48.80	2	3,796	0.05%
2019/08/26	0	0.00	2	48.30	48.10	-2	3,790	-0.05%
2019/08/23	4	49.75	1	49.45	49.60	3	3,781	0.08%
2019/08/20	2	49.80	2	49.30	49.75	0	3,753	0.00%
2019/08/19	0	0.00	1	48.30	48.40	-1	3,734	-0.03%
2019/08/01	0	0.00	1	53.50	53.20	-1	3,901	-0.03%
2019/07/31	1	52.80	0	0.00	52.90	1	3,919	0.03%
2019/07/30	1	53.20	0	0.00	53.30	1	3,907	0.03%
2019/07/29	3	54.77	0	0.00	55.00	3	3,903	0.08%
2019/07/25	1	53.70	2	53.40	53.70	-1	3,954	-0.03%
2019/07/23	3	51.73	5	52.64	51.70	-2	3,904	-0.05%
2019/07/22	0	0.00	2	51.40	51.00	-2	3,863	-0.05%
2019/07/19	2	50.10	0	0.00	50.90	2	3,977	0.05%
2019/07/16	2	50.30	1	52.60	50.10	1	4,302	0.02%
2019/07/15	0	0.00	4	52.70	52.20	-4	4,331	-0.09%
2019/07/12	1	53.10	1	52.00	52.70	0	4,230	0.00%
2019/07/11	1	51.90	0	0.00	51.60	1	4,128	0.02%
2019/07/09	4	50.85	2	50.60	49.60	2	3,946	0.05%
2019/07/08	1	49.00	10	48.81	48.90	-9	3,761	-0.24%
2019/07/05	3	47.10	2	47.85	48.70	1	3,671	0.03%
2019/07/04	2	45.50	0	0.00	45.60	2	3,546	0.06%
2019/07/01	5	46.10	0	0.00	45.90	5	3,606	0.14%
2019/06/24	0	0.00	10	45.60	45.65	-10	3,391	-0.29%
2019/05/29	10	41.75	0	0.00	41.65	10	3,179	0.31%
2019/05/15	0	0.00	1	48.20	48.00	-1	2,994	-0.03%
2019/05/14	1	47.10	0	0.00	48.30	1	2,933	0.03%
2019/05/10	0	0.00	1	49.05	48.85	-1	2,839	-0.04%
2019/05/09	0	0.00	1	47.60	48.20	-1	2,769	-0.04%
2019/05/07	1	50.60	1	50.50	49.90	0	2,605	0.00%
2019/05/06	2	50.50	0	0.00	49.25	2	2,536	0.08%
2019/05/03	1	51.80	2	51.55	51.80	-1	2,436	-0.04%
2019/05/02	1	50.80	2	50.35	50.50	-1	2,284	-0.04%
2019/04/26	2	49.95	1	50.10	49.75	1	1,979	0.05%
2019/04/25	3	48.30	1	48.25	50.20	2	1,844	0.11%
2019/04/24	1	49.10	5	48.91	48.85	-4	1,674	-0.24%
2019/04/23	2	47.40	3	47.98	47.90	-1	1,535	-0.07%
2019/04/19	3	43.90	3	44.10	44.40	0	1,110	0.00%
2019/04/18	0	0.00	3	43.00	41.35	-3	958	-0.31%
2019/04/17	3	43.00	0	0.00	42.55	3	945	0.32%
2019/04/09	0	0.00	2	44.00	43.30	-2	843	-0.24%
2019/04/08	2	43.45	1	43.00	43.70	1	805	0.12%
2019/03/25	0	0.00	10	39.65	39.75	-10	672	-1.49%
2019/03/20	10	39.40	0	0.00	39.50	10	650	1.54%
2019/02/22	0	0.00	2	43.70	43.50	-2	847	-0.24%
2019/02/20	2	43.15	3	42.92	42.90	-1	858	-0.12%
2019/02/19	0	0.00	1	43.75	43.80	-1	851	-0.12%
2019/02/18	3	43.60	1	43.60	43.60	2	840	0.24%
2019/02/15	0	0.00	2	42.35	42.45	-2	861	-0.23%
2019/02/13	13	41.92	10	43.07	43.80	3	854	0.35%
2019/01/29	0	0.00	1	41.00	40.85	-1	886	-0.11%
2019/01/28	0	0.00	2	41.30	41.35	-2	888	-0.23%
2019/01/24	0	0.00	1	43.00	42.00	-1	904	-0.11%
2019/01/23	3	41.20	0	0.00	42.00	3	899	0.33%
2019/01/22	1	41.55	0	0.00	41.60	1	902	0.11%
2018/12/12	1	41.60	0	0.00	41.70	1	1,213	0.08%
2018/12/10	3	42.00	0	0.00	41.15	3	1,233	0.24%
2018/12/06	3	42.50	2	44.20	42.40	1	1,226	0.08%
2018/12/04	2	44.85	0	0.00	45.30	2	1,179	0.17%
2018/11/28	0	0.00	1	40.90	41.40	-1	1,169	-0.09%
2018/11/23	0	0.00	5	40.50	40.25	-5	1,159	-0.43%
2018/11/19	2	40.30	1	40.30	40.45	1	1,178	0.08%
2018/11/15	0	0.00	2	39.35	39.00	-2	1,187	-0.17%
2018/11/07	0	0.00	3	38.60	38.85	-3	1,234	-0.24%
2018/11/02	3	39.25	3	38.80	38.55	0	1,348	0.00%
2018/10/31	0	0.00	1	37.25	37.70	-1	1,379	-0.07%
2018/10/30	1	35.75	0	0.00	36.20	1	1,394	0.07%
2018/10/22	1	40.00	0	0.00	40.10	1	1,515	0.07%
2018/10/19	0	0.00	1	39.25	39.50	-1	1,519	-0.07%
2018/10/12	0	0.00	1	40.10	41.35	-1	1,669	-0.06%
2018/10/11	1	41.00	0	0.00	41.00	1	1,666	0.06%
2018/09/07	1	50.80	1	49.40	49.75	0	1,896	0.00%
2018/09/05	1	53.70	0	0.00	52.80	1	1,924	0.05%
2018/08/28	6	53.17	1	52.50	52.40	5	1,960	0.26%
2018/08/22	1	49.75	0	0.00	49.55	1	2,140	0.05%
2018/08/17	0	0.00	1	51.00	50.70	-1	2,104	-0.05%
2018/08/13	2	50.60	1	51.40	51.80	1	2,072	0.05%
2018/08/10	0	0.00	6	54.90	54.70	-6	2,012	-0.30%
2018/08/03	6	56.98	0	0.00	57.40	6	2,102	0.29%
2018/08/02	0	0.00	14	54.99	56.30	-14	2,038	-0.69%
2018/08/01	7	53.73	2	54.00	54.00	5	2,026	0.25%
2018/07/31	9	53.60	0	0.00	54.00	9	2,208	0.41%
2018/07/25	0	0.00	2	54.40	54.20	-2	2,250	-0.09%
2018/07/24	4	53.40	2	53.20	53.90	2	2,240	0.09%
2018/07/18	5	57.30	0	0.00	56.40	5	2,110	0.24%
2018/07/10	0	0.00	10	65.80	65.70	-10	2,084	-0.48%
2018/06/13	0	0.00	1	68.80	68.50	-1	2,106	-0.05%
2018/06/12	2	67.20	1	68.10	67.90	1	2,091	0.05%
2018/06/08	0	0.00	48	66.90	66.80	-48	2,083	-2.30%
2018/06/06	0	0.00	62	67.90	67.30	-62	2,158	-2.87%
2018/06/04	0	0.00	20	67.00	67.10	-20	2,268	-0.88%
2018/05/31	21	67.08	45	67.58	67.60	-24	2,237	-1.07%
2018/05/29	0	0.00	1	63.70	63.50	-1	2,079	-0.05%
2018/05/25	1	63.90	0	0.00	63.80	1	2,088	0.05%
2018/05/24	1	63.00	2	63.70	63.80	-1	2,087	-0.05%
2018/05/21	2	62.70	2	63.10	63.10	0	2,142	0.00%
2018/05/17	0	0.00	5	63.94	62.60	-5	2,160	-0.23%
2018/05/16	9	63.03	2	63.80	63.20	7	2,142	0.33%
2018/05/14	0	0.00	20	61.60	60.70	-20	2,178	-0.92%
2018/05/10	5	63.40	35	63.30	63.60	-30	2,118	-1.42%
2018/05/09	30	63.00	16	63.04	63.10	14	2,113	0.66%
2018/05/08	15	65.03	280	64.07	63.90	-265	2,070	-12.80%	大賣/鉅額交易
2018/05/02	2	72.60	0	0.00	72.60	2	2,011	0.10%
2018/04/30	2	71.60	0	0.00	71.90	2	2,020	0.10%
2018/04/27	0	0.00	1	71.00	71.20	-1	2,056	-0.05%
2018/04/26	0	0.00	3	70.90	70.70	-3	2,129	-0.14%
2018/04/20	1	73.80	1	74.00	74.00	0	2,266	0.00%
2018/04/19	1	74.50	0	0.00	74.10	1	2,265	0.04%
2018/04/12	1	76.60	0	0.00	76.60	1	2,323	0.04%
2018/03/30	0	0.00	1	75.50	75.50	-1	2,481	-0.04%
2018/03/26	0	0.00	5	75.30	75.00	-5	2,752	-0.18%
2018/03/16	0	0.00	1	76.10	75.70	-1	2,824	-0.04%
2018/03/15	0	0.00	5	75.30	75.20	-5	2,803	-0.18%
2018/03/14	2	75.10	3	75.50	75.50	-1	2,804	-0.04%
2018/03/13	3	75.20	2	75.40	76.00	1	2,840	0.04%
2018/03/09	5	74.40	1	74.30	74.50	4	2,819	0.14%
2018/03/08	1	73.80	0	0.00	74.20	1	2,856	0.04%
2018/03/05	5	71.50	0	0.00	71.50	5	2,931	0.17%
2018/02/27	0	0.00	10	74.30	73.50	-10	3,035	-0.33%
2018/02/06	1	68.00	1	67.70	68.00	0	3,273	0.00%
2018/02/02	1	72.30	0	0.00	72.20	1	3,343	0.03%
2018/01/30	0	0.00	1	72.20	72.00	-1	3,650	-0.03%
2018/01/29	1	72.10	0	0.00	72.50	1	3,649	0.03%
2018/01/22	0	0.00	2	75.55	75.90	-2	3,656	-0.05%
2018/01/19	3	74.80	0	0.00	74.90	3	3,738	0.08%
2018/01/16	0	0.00	1	72.40	72.50	-1	3,721	-0.03%
2018/01/08	0	0.00	3	72.60	72.60	-3	4,269	-0.07%
2018/01/05	1	74.80	1	73.60	73.60	0	4,330	0.00%