晟德 (4123)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 晟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟德

(4123)

可現股當沖

股價
50.5
漲跌
▲0.3
漲幅
+0.60%
成交量
2,796張
產業
上櫃生技醫療類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟德 (4123)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	10	50.50	50.50	-10	2,084	-0.48%
2024/11/20	36	50.26	8	50.51	50.20	28	2,057	1.36%
2024/11/19	0	0.00	20	49.05	49.05	-20	2,029	-0.99%
2024/11/18	7	48.81	0	0.00	48.50	7	2,051	0.34%
2024/11/14	0	0.00	5	48.30	48.30	-5	2,065	-0.24%
2024/11/13	4	49.28	0	0.00	49.00	4	2,057	0.19%
2024/11/12	1	50.40	16	49.10	49.15	-15	2,077	-0.72%
2024/11/11	1	49.90	0	0.00	50.20	1	2,048	0.05%
2024/11/08	50	49.27	15	49.18	49.05	35	1,977	1.77%
2024/11/07	10	49.00	0	0.00	49.00	10	1,985	0.50%
2024/11/05	0	0.00	9	49.37	49.30	-9	2,023	-0.44%
2024/10/28	0	0.00	1	50.70	49.45	-1	2,287	-0.04%
2024/10/23	1	49.35	0	0.00	49.20	1	2,237	0.04%
2024/10/21	0	0.00	5	49.85	49.20	-5	2,396	-0.21%
2024/10/17	1	47.75	0	0.00	47.70	1	2,553	0.04%
2024/10/11	5	45.75	0	0.00	45.70	5	2,823	0.18%
2024/10/08	12	47.45	0	0.00	47.45	12	2,978	0.40%
2024/10/01	0	0.00	2	47.95	47.95	-2	3,373	-0.06%
2024/09/30	1	49.10	1	48.05	48.05	0	3,510	0.00%
2024/09/27	1	47.85	21	48.48	49.00	-20	3,606	-0.55%
2024/09/26	0	0.00	1	46.75	46.70	-1	3,888	-0.03%
2024/09/23	2	44.65	0	0.00	44.50	2	4,233	0.05%
2024/09/16	7	45.83	10	45.15	45.15	-3	4,746	-0.06%
2024/09/09	5	43.00	0	0.00	43.60	5	5,555	0.09%
2024/09/06	0	0.00	3	43.77	43.45	-3	5,572	-0.05%
2024/09/05	3	44.00	0	0.00	43.85	3	5,606	0.05%
2024/08/30	0	0.00	10	46.65	46.85	-10	6,332	-0.16%
2024/08/28	10	46.02	0	0.00	46.00	10	6,416	0.16%
2024/08/21	5	47.50	0	0.00	46.70	5	6,503	0.08%
2024/08/16	10	47.08	0	0.00	46.60	10	6,461	0.15%
2024/08/15	0	0.00	11	46.11	46.25	-11	6,445	-0.17%
2024/08/13	24	45.75	0	0.00	45.90	24	6,444	0.37%
2024/08/12	0	0.00	1	45.45	45.55	-1	6,453	-0.02%
2024/08/09	2	45.05	0	0.00	45.20	2	6,470	0.03%
2024/08/08	0	0.00	1	45.10	44.75	-1	6,492	-0.02%
2024/08/07	8	45.53	0	0.00	45.75	8	6,524	0.12%
2024/08/02	2	48.15	0	0.00	47.55	2	6,280	0.03%
2024/07/19	0	0.00	20	53.70	53.50	-20	5,783	-0.35%
2024/07/18	0	0.00	20	56.30	56.60	-20	5,650	-0.35%
2024/07/15	0	0.00	1	58.20	57.10	-1	5,475	-0.02%
2024/07/12	3	55.50	2	55.90	55.70	1	5,370	0.02%
2024/07/11	0	0.00	20	55.60	55.50	-20	5,298	-0.38%
2024/07/10	30	56.80	0	0.00	56.50	30	5,216	0.58%
2024/07/09	60	56.51	10	57.00	57.10	50	5,139	0.97%
2024/07/05	0.7	57.40	1	58.10	57.60	-0.3	4,802	-0.01%
2024/07/03	30	57.80	2	58.80	57.90	28	4,582	0.61%
2024/07/02	5	57.66	2	58.45	58.00	3	4,428	0.07%
2024/07/01	0	0.00	1	56.20	55.80	-1	4,059	-0.02%
2024/06/26	4	54.40	0	0.00	54.10	4	3,630	0.11%
2024/06/25	30	52.80	20	54.81	55.00	10	3,442	0.29%
2024/06/24	0	0.00	1.4	55.27	54.40	-1.4	3,347	-0.04%
2024/06/21	0	0.00	1	54.80	55.00	-1	3,227	-0.03%
2024/06/07	0	0.00	3	48.52	48.40	-3	2,273	-0.13%
2024/06/06	0	0.00	1	51.00	50.50	-1	2,080	-0.05%
2024/06/05	0	0.00	12	51.17	50.80	-12	1,907	-0.63%
2024/05/31	3	46.85	0	0.00	47.15	3	1,528	0.20%
2024/05/30	1	45.50	0	0.00	45.40	1	1,452	0.07%
2024/05/21	0	0.00	1	45.80	45.75	-1	1,516	-0.07%
2024/05/14	2	45.45	1	45.15	45.40	1	1,494	0.07%
2024/05/13	0	0.00	10	46.15	46.10	-10	1,461	-0.68%
2024/05/08	1	44.20	0	0.00	44.65	1	1,382	0.07%
2024/04/16	0.1	42.66	0	0.00	42.50	0.1	1,679	0.01%
2024/04/10	0.1	44.70	0	0.00	44.75	0.1	1,650	0.00%
2024/03/21	3	43.25	0	0.00	43.30	3	1,654	0.18%
2024/03/20	0.1	42.55	1	42.55	42.50	-0.9	1,656	-0.06%
2024/03/15	0	0.00	16	43.35	42.85	-16	1,628	-0.98%
2024/02/27	0.1	46.30	0	0.00	46.30	0.1	1,446	0.00%
2024/02/21	0	46.15	0	0.00	46.15	0	1,399	0.00%
2024/02/16	0.1	46.40	0	0.00	46.40	0.1	1,381	0.00%
2024/01/26	16	47.00	16	47.40	46.20	0	1,496	0.00%
2024/01/25	16	48.60	16	48.90	47.60	0	1,468	0.00%
2024/01/24	1	48.25	0	0.00	48.35	1	1,421	0.07%
2024/01/22	6	46.15	6	46.45	46.25	0	1,370	0.00%
2024/01/10	0.2	43.50	0	0.00	43.25	0.2	1,309	0.01%
2023/12/11	0	0.00	10	46.20	46.20	-10	1,292	-0.77%
2023/11/30	1	46.05	0	0.00	45.55	1	1,364	0.07%
2023/11/28	0	0.00	1	45.70	45.40	-1	1,358	-0.07%
2023/11/27	3	45.53	2	45.70	45.30	1	1,369	0.07%
2023/11/24	12	44.15	22	44.51	44.70	-10	1,355	-0.74%
2023/11/16	0	0.00	18	43.43	43.55	-18	1,452	-1.24%
2023/11/15	0.1	42.70	0	0.00	42.50	0.1	1,446	0.00%
2023/11/10	0	0.00	22	45.45	45.25	-22	1,433	-1.53%
2023/10/27	33	46.78	0	0.00	46.90	33	1,899	1.74%
2023/10/26	0	0.00	1	45.75	45.65	-1	1,929	-0.05%
2023/10/25	1	46.45	0	0.00	46.10	1	2,052	0.05%
2023/10/13	0.6	45.80	0	0.00	45.50	0.6	4,890	0.01%
2023/09/15	0	0.00	20	46.41	46.30	-20	6,255	-0.32%
2023/09/04	1	50.80	0	0.00	51.20	1	6,676	0.01%
2023/09/01	5	51.10	5	51.40	51.20	0	6,906	0.00%
2023/08/28	7	49.75	7	49.90	49.70	0	7,113	0.00%
2023/08/17	0	0.00	1	50.90	51.00	-1	7,098	-0.01%
2023/08/15	0	0.00	2	51.30	51.80	-2	7,067	-0.03%
2023/08/14	7	52.30	0	0.00	52.00	7	7,037	0.10%
2023/08/11	1	58.20	0	0.00	57.70	1	6,868	0.01%
2023/08/10	0	0.00	1	58.60	57.50	-1	6,945	-0.01%
2023/08/08	1	60.30	0	0.00	60.00	1	7,103	0.01%
2023/08/02	0	0.00	9	59.60	59.10	-9	7,135	-0.13%
2023/08/01	7	60.30	7	60.80	59.80	0	7,140	0.00%
2023/07/28	7	60.30	0	0.00	60.30	7	7,232	0.10%
2023/07/26	1	61.70	0	0.00	61.80	1	7,080	0.01%
2023/07/25	0	0.00	1	63.40	63.40	-1	6,969	-0.01%
2023/07/24	2	62.70	0	0.00	61.80	2	6,873	0.03%
2023/07/21	21	62.67	0	0.00	62.40	21	6,799	0.31%
2023/07/20	2	65.75	48	66.15	63.30	-46	6,578	-0.70%
2023/07/19	45	64.85	5	64.80	65.20	40	5,805	0.69%
2023/07/18	0	0.00	2	58.80	59.30	-2	5,037	-0.04%
2023/07/17	34	58.52	51	58.77	59.20	-17	5,101	-0.33%
2023/07/13	0	0.00	5	54.80	55.00	-5	4,875	-0.10%
2023/07/11	5	55.86	0	0.00	55.40	5	4,860	0.10%
2023/07/10	0	0.00	15	55.84	55.80	-15	4,878	-0.31%
2023/07/07	1	57.30	0	0.00	56.50	1	4,817	0.02%
2023/07/06	31	56.93	38	57.44	57.10	-7	4,714	-0.15%
2023/07/05	6	56.43	7	56.63	56.60	-1	4,533	-0.02%
2023/07/04	3	55.03	2	54.85	54.70	1	4,396	0.02%
2023/07/03	10	54.40	10	54.80	55.00	0	4,378	0.00%
2023/06/30	25	55.48	10	55.70	55.40	15	4,329	0.35%
2023/06/29	3	54.53	0	0.00	55.10	3	4,285	0.07%
2023/06/21	20	53.00	0	0.00	53.00	20	4,030	0.50%
2023/06/16	2	52.90	0	0.00	53.00	2	3,998	0.05%
2023/06/15	30	53.17	0	0.00	52.60	30	3,976	0.75%
2023/06/14	1	53.30	0	0.00	53.10	1	3,951	0.03%
2023/06/13	1	53.90	0	0.00	54.10	1	3,929	0.03%
2023/06/12	12	54.11	0	0.00	54.00	12	3,891	0.31%
2023/06/08	1	55.40	5	55.24	55.50	-4	3,726	-0.11%
2023/06/07	11	54.73	16	54.90	54.90	-5	3,511	-0.14%
2023/06/06	2	52.55	1	52.80	52.70	1	3,277	0.03%
2023/05/26	0	0.00	1	50.10	50.10	-1	3,005	-0.03%
2023/05/23	0	0.00	10	51.10	51.20	-10	2,968	-0.34%
2023/05/18	10	50.10	0	0.00	50.10	10	2,895	0.35%
2023/05/17	9	50.94	2	51.00	50.30	7	2,870	0.24%
2023/05/16	4	50.75	4	50.95	50.50	0	2,835	0.00%
2023/05/15	3.1	48.58	2	47.95	49.05	1.1	2,725	0.04%
2023/05/10	2	50.80	0	0.00	51.00	2	2,398	0.08%
2023/05/09	0	0.00	4	51.40	51.00	-4	2,378	-0.17%
2023/05/08	2	52.10	0	0.00	51.60	2	2,322	0.09%
2023/05/05	0	0.00	2	52.50	52.40	-2	2,277	-0.09%
2023/05/04	13	51.41	0	0.00	53.00	13	2,150	0.60%
2023/05/02	2	51.50	0	0.00	51.30	2	2,046	0.10%
2023/04/26	0	0.00	15	51.15	52.10	-15	1,860	-0.81%
2023/04/25	5	52.20	0	0.00	51.20	5	1,751	0.29%
2023/04/20	30	50.63	0	0.00	50.10	30	1,408	2.13%
2023/04/14	0	0.00	1.1	48.00	48.00	-1.1	1,014	-0.11%
2023/03/24	0	0.00	2	45.65	46.25	-2	1,183	-0.17%
2023/03/23	2	45.85	0	0.00	45.75	2	1,184	0.17%
2023/03/17	0	0.00	1	44.60	44.40	-1	1,253	-0.08%
2023/03/14	0	0.00	10	46.33	46.05	-10	1,350	-0.74%
2023/02/10	1	48.75	0	0.00	47.90	1	1,407	0.07%
2023/01/16	0	45.75	0	0.00	45.85	0	1,332	0.00%
2023/01/13	0	0.00	1	45.35	45.55	-1	1,332	-0.08%
2023/01/09	0	0.00	1	46.20	46.30	-1	1,342	-0.07%
2022/12/27	0	0.00	2	48.60	48.80	-2	1,332	-0.15%
2022/12/26	31	49.95	19	50.08	49.80	12	1,264	0.95%
2022/12/16	1	47.45	0	0.00	47.60	1	1,109	0.09%
2022/12/15	1	47.40	0	0.00	47.25	1	1,106	0.09%
2022/12/13	1	48.70	0	0.00	48.30	1	1,100	0.09%
2022/12/08	0	0.00	5	47.10	47.20	-5	1,046	-0.48%
2022/12/07	8	47.71	3	47.73	47.35	5	1,031	0.48%
2022/12/06	1	45.70	0	0.00	45.00	1	958	0.10%
2022/12/05	0	0.00	5	45.70	46.25	-5	962	-0.52%
2022/11/23	5	43.90	0	0.00	44.35	5	1,174	0.43%
2022/11/21	0	0.00	0.4	44.10	44.15	-0.4	1,186	-0.04%
2022/11/14	0	0.00	1	43.30	43.35	-1	1,217	-0.08%
2022/11/11	0	0.00	2	44.35	43.50	-2	1,197	-0.17%
2022/11/09	1	44.85	1	44.90	44.95	0	1,161	0.00%
2022/11/04	1	43.85	0	0.00	43.85	1	1,188	0.08%
2022/11/03	0	0.00	1	44.15	44.15	-1	1,195	-0.08%
2022/10/31	1	43.30	0	0.00	43.55	1	1,197	0.08%
2022/10/11	1	46.15	0	0.00	46.45	1	1,258	0.08%
2022/10/05	1	47.15	0	0.00	46.55	1	1,259	0.08%
2022/10/04	4	45.80	4	46.18	46.25	0	1,257	0.00%
2022/09/07	1	61.00	0	0.00	60.60	1	1,246	0.08%
2022/08/19	1	61.00	0	0.00	61.10	1	1,003	0.10%
2022/08/16	0	0.00	1	60.50	60.60	-1	983	-0.10%
2022/08/15	0	0.00	3	59.40	60.30	-3	975	-0.31%
2022/08/10	1	58.30	0	0.00	58.10	1	944	0.11%
2022/08/02	0	0.00	1	58.20	58.10	-1	970	-0.10%
2022/07/13	1	57.40	0	0.00	57.20	1	1,170	0.09%
2022/07/12	0	0.00	2	58.10	57.10	-2	1,343	-0.15%
2022/07/11	3	58.13	0	0.00	58.30	3	1,347	0.22%
2022/07/01	0	0.00	1	58.10	58.10	-1	1,361	-0.07%
2022/06/30	0	0.00	2	62.30	60.20	-2	1,344	-0.15%
2022/06/29	2	62.00	1	62.10	62.00	1	1,318	0.08%
2022/06/27	0	0.00	2	61.20	60.80	-2	1,298	-0.15%
2022/06/24	3	60.00	0	0.00	60.50	3	1,306	0.23%
2022/06/16	1	59.40	0	0.00	59.50	1	1,367	0.07%
2022/06/15	1	59.20	0	0.00	59.00	1	1,367	0.07%
2022/06/14	0.1	59.10	0	0.00	59.10	0.1	1,368	0.00%
2022/06/08	1	60.50	0	0.00	60.10	1	1,330	0.08%
2022/04/27	1	62.80	0	0.00	62.70	1	1,438	0.07%
2022/04/22	0	0.00	3	66.40	65.70	-3	1,352	-0.22%
2022/04/21	3	66.20	0	0.00	66.20	3	1,327	0.23%
2022/04/18	0	0.00	1	66.70	65.80	-1	1,217	-0.08%
2022/04/15	0	0.00	1	62.90	63.20	-1	1,043	-0.10%
2022/03/29	0	0.00	0.2	62.70	63.50	-0.2	1,053	-0.02%
2022/03/24	0	0.00	2	62.00	62.70	-2	1,018	-0.20%
2022/03/23	3	62.03	0	0.00	62.20	3	997	0.30%
2022/03/08	0.1	57.00	0	0.00	55.70	0.1	983	0.01%
2022/03/03	0	0.00	2	59.50	59.60	-2	987	-0.20%
2022/03/02	2	59.40	0	0.00	59.30	2	1,003	0.20%
2022/02/24	1	58.60	0	0.00	58.70	1	1,008	0.10%
2022/02/08	0	0.00	1	59.90	60.80	-1	1,139	-0.09%
2022/02/07	1	59.30	0	0.00	59.70	1	1,149	0.09%
2022/01/21	0	57.90	0	0.00	58.00	0	1,432	0.00%
2022/01/18	0	59.10	0	0.00	59.10	0	1,437	0.00%
2022/01/14	0.1	58.20	0	0.00	58.40	0.1	1,445	0.00%
2022/01/12	0	58.70	0	0.00	58.70	0	1,462	0.00%
2022/01/10	0.1	59.50	0	0.00	59.50	0.1	1,476	0.00%
2022/01/03	0	60.60	0	0.00	60.20	0	1,502	0.00%
2021/12/30	0	0.00	1	60.60	60.50	-1	1,508	-0.07%
2021/12/24	1	61.10	0	0.00	61.00	1	1,546	0.06%
2021/12/21	1	61.20	0	0.00	61.30	1	1,497	0.07%
2021/12/17	0.1	61.00	0	0.00	60.50	0.1	1,503	0.00%
2021/11/30	0.1	61.20	0	0.00	62.50	0.1	1,883	0.00%
2021/11/10	0	0.00	1	64.50	64.50	-1	1,975	-0.05%
2021/11/09	1	64.20	10	64.30	64.20	-9	1,971	-0.46%
2021/11/05	1	65.40	0	0.00	65.40	1	1,983	0.05%
2021/11/04	0	0.00	2	66.80	66.30	-2	1,988	-0.10%
2021/11/03	12	66.57	0	0.00	66.60	12	1,983	0.60%
2021/11/01	0	0.00	10	65.60	65.30	-10	1,930	-0.52%
2021/10/29	0	0.00	18	66.22	66.50	-18	1,919	-0.94%
2021/10/19	0	0.00	1	60.70	60.60	-1	1,985	-0.05%
2021/10/18	0.5	59.00	0	0.00	58.90	0.5	1,974	0.03%
2021/10/06	1	56.60	0	0.00	56.60	1	2,101	0.05%
2021/10/04	0.1	60.00	0	0.00	57.20	0.1	2,120	0.00%
2021/09/22	0	0.00	1	61.30	61.10	-1	2,179	-0.05%
2021/09/10	0	0.00	1	71.50	71.60	-1	2,159	-0.05%
2021/09/09	0	0.00	1	71.00	71.10	-1	2,118	-0.05%
2021/09/06	1	72.50	0	0.00	71.10	1	2,104	0.05%
2021/09/02	2	72.90	0	0.00	72.50	2	2,150	0.09%
2021/08/31	1	70.80	0	0.00	71.00	1	2,162	0.05%
2021/08/27	0	0.00	1	70.40	69.80	-1	2,328	-0.04%
2021/08/26	1	69.70	0	0.00	70.00	1	2,569	0.04%
2021/08/18	1	67.60	0	0.00	69.00	1	2,896	0.03%
2021/08/10	0	0.00	1	69.70	69.30	-1	3,262	-0.03%
2021/08/02	0	0.00	1	71.70	71.70	-1	3,501	-0.03%
2021/07/30	0	0.00	3	70.20	70.20	-3	3,434	-0.09%
2021/07/29	3	70.40	0	0.00	70.20	3	3,366	0.09%
2021/07/27	1	68.90	0	0.00	68.60	1	3,358	0.03%
2021/07/26	0	0.00	1	69.10	69.20	-1	3,370	-0.03%
2021/07/15	1	68.80	0	0.00	68.90	1	3,405	0.03%
2021/07/14	0	0.00	1	66.30	67.30	-1	3,396	-0.03%
2021/07/06	1	68.60	0	0.00	68.50	1	3,619	0.03%
2021/07/01	0	0.00	3	70.00	68.70	-3	3,652	-0.08%
2021/06/30	3	69.70	0	0.00	69.80	3	3,669	0.08%
2021/06/09	0	0.00	1	73.10	72.20	-1	3,801	-0.03%
2021/06/08	1	72.20	0	0.00	72.80	1	3,766	0.03%
2021/06/04	0	0.00	1	71.80	71.50	-1	3,661	-0.03%
2021/06/03	1	72.30	3	72.27	72.30	-2	3,561	-0.06%
2021/06/02	2	70.10	0	0.00	70.50	2	3,363	0.06%
2021/05/28	0	0.00	1	69.30	68.90	-1	3,293	-0.03%
2021/05/25	1	67.10	0	0.00	67.60	1	3,215	0.03%
2021/05/24	0	0.00	4	70.25	69.40	-4	3,149	-0.13%
2021/05/21	4	68.00	1	70.10	70.00	3	3,067	0.10%
2021/05/17	3	66.70	6	66.00	65.80	-3	2,854	-0.11%
2021/05/14	4	66.00	0	0.00	65.20	4	2,782	0.14%
2021/05/12	2	67.70	2	66.50	66.30	0	2,655	0.00%
2021/05/10	0	0.00	3	64.10	64.90	-3	2,494	-0.12%
2021/05/07	3	63.50	0	0.00	63.50	3	2,488	0.12%
2021/04/23	1	67.10	0	0.00	67.10	1	2,497	0.04%
2021/04/12	0	0.00	3	69.20	70.50	-3	2,447	-0.12%
2021/04/09	3	69.20	0	0.00	68.50	3	2,364	0.13%
2021/04/01	0	0.00	2	67.80	68.10	-2	2,337	-0.09%
2021/03/31	0	0.00	1	68.50	68.40	-1	2,354	-0.04%
2021/03/30	2	72.15	2.1	71.38	69.60	-0.1	2,324	0.00%
2021/03/24	1	68.80	0	0.00	69.20	1	2,399	0.04%
2021/03/23	1	68.90	0	0.00	68.00	1	2,398	0.04%
2021/03/22	0	0.00	1	68.00	68.00	-1	2,477	-0.04%
2021/03/16	0	0.00	3.5	68.13	67.90	-3.5	2,643	-0.13%
2021/03/11	0	0.00	3	68.37	68.30	-3	2,683	-0.11%
2021/03/10	3	69.60	0	0.00	68.70	3	2,677	0.11%
2021/03/09	1	67.50	10	66.70	68.20	-9	2,652	-0.34%
2021/03/08	0	0.00	4	70.20	68.00	-4	2,651	-0.15%
2021/03/05	15	69.62	1	69.90	69.60	14	2,625	0.53%
2021/03/03	1.9	66.70	10	66.90	66.60	-8.1	2,542	-0.32%
2021/02/19	0	0.00	4	64.88	65.50	-4	2,577	-0.16%
2021/02/18	3	63.90	1	64.00	64.10	2	2,572	0.08%
2021/01/27	0.1	61.60	0	0.00	61.70	0.1	2,837	0.00%
2021/01/13	0	0.00	18	66.50	65.60	-18	2,757	-0.65%
2021/01/07	18	70.26	0	0.00	70.00	18	2,697	0.67%
2020/12/25	2	70.80	2	69.60	69.10	0	2,697	0.00%
2020/12/23	0	0.00	19	70.27	69.20	-19	2,695	-0.70%
2020/12/21	1	74.50	3	72.73	73.60	-2	2,816	-0.07%
2020/12/18	2	71.80	0	0.00	72.20	2	2,733	0.07%
2020/12/17	0	0.00	3	70.60	70.40	-3	2,781	-0.11%
2020/12/16	7	69.53	0	0.00	70.30	7	2,804	0.25%
2020/12/15	0	0.00	4	70.00	68.60	-4	2,823	-0.14%
2020/12/14	19	70.01	6.5	67.37	69.70	12.5	2,821	0.44%
2020/12/10	0	0.00	1	65.60	65.30	-1	2,785	-0.04%
2020/12/09	0	0.00	2	66.80	65.70	-2	2,850	-0.07%
2020/12/08	2	67.50	0	0.00	66.80	2	3,115	0.06%
2020/12/01	0	0.00	1	67.60	67.50	-1	4,057	-0.02%
2020/11/30	2	66.60	1	67.30	66.60	1	4,107	0.02%
2020/11/18	1	69.30	1	68.60	68.00	0	5,427	0.00%
2020/11/13	1	70.20	1	69.70	69.40	0	5,688	0.00%
2020/11/11	0	0.00	1	66.80	67.00	-1	5,685	-0.02%
2020/11/10	1	67.80	0	0.00	66.20	1	5,770	0.02%
2020/11/06	0	0.00	19	66.90	66.80	-19	5,841	-0.33%
2020/11/05	19	66.82	0.3	66.00	66.70	18.8	5,945	0.32%
2020/11/03	0	0.00	2	64.60	64.60	-2	6,023	-0.03%
2020/11/02	2	64.60	0	0.00	64.00	2	6,111	0.03%
2020/10/28	2.3	65.53	2	65.20	64.00	0.3	6,466	0.00%
2020/10/27	1	66.10	2	65.05	65.20	-1	6,532	-0.02%
2020/10/23	1	66.90	1	66.50	66.50	0	6,813	0.00%
2020/10/22	0	0.00	1	66.40	66.40	-1	7,089	-0.01%
2020/10/19	0	0.00	18	67.12	67.50	-18	7,781	-0.23%
2020/10/15	1	69.60	2	69.60	68.20	-1	8,492	-0.01%
2020/10/14	3	69.40	0	0.00	69.50	3	9,027	0.03%
2020/10/13	8	68.16	1	67.10	67.60	7	9,587	0.07%
2020/10/12	10	67.10	0	0.00	66.70	10	10,028	0.10%
2020/10/08	0.3	68.80	0	0.00	68.60	0.3	10,561	0.00%
2020/10/05	5	68.20	0	0.00	69.50	5	13,363	0.04%
2020/09/30	0	0.00	1	66.60	68.20	-1	13,773	-0.01%
2020/09/28	1	68.10	1	67.20	67.80	0	14,310	0.00%
2020/09/25	2	65.10	0	0.00	65.40	2	14,487	0.01%
2020/09/24	6	69.70	0	0.00	68.70	6	14,653	0.04%
2020/09/23	20	71.70	20	70.80	71.10	0	15,065	0.00%
2020/09/22	6	71.47	11	73.10	71.10	-5	15,679	-0.03%
2020/09/21	5	73.60	0	0.00	73.40	5	15,669	0.03%
2020/09/17	1	75.00	0	0.00	74.00	1	16,052	0.01%
2020/09/16	5	73.90	3	75.20	73.90	2	16,156	0.01%
2020/09/15	3	76.19	1	75.30	75.40	2	16,259	0.01%
2020/09/11	5	75.24	1	75.30	74.90	4	16,494	0.02%
2020/09/10	0	0.00	1	78.30	78.70	-1	16,355	-0.01%
2020/09/09	4	81.50	4	81.10	79.60	0	16,316	0.00%
2020/09/08	64	81.41	65	82.38	83.50	-1	16,168	-0.01%
2020/09/07	0	0.00	1	79.10	78.00	-1	15,895	-0.01%
2020/09/04	1	78.80	0	0.00	77.70	1	15,958	0.01%
2020/09/03	1	78.70	2	78.80	78.40	-1	16,095	-0.01%
2020/09/02	0	0.00	1	79.40	78.90	-1	16,323	-0.01%
2020/09/01	3	81.53	0	0.00	80.10	3	16,713	0.02%
2020/08/28	0	0.00	1	82.10	80.90	-1	17,536	-0.01%
2020/08/27	31	80.99	43	82.49	82.90	-12	17,363	-0.07%
2020/08/26	3	75.70	2	76.40	76.60	1	17,055	0.01%
2020/08/25	0	0.00	3	74.90	74.90	-3	16,943	-0.02%
2020/08/24	4	74.43	1	76.00	74.60	3	16,877	0.02%
2020/08/21	0	0.00	2	72.70	73.00	-2	16,766	-0.01%
2020/08/20	1	71.30	0	0.00	72.50	1	16,894	0.01%
2020/08/19	1	73.80	2	74.85	74.00	-1	16,832	-0.01%
2020/08/18	1	73.70	3	73.70	73.90	-2	16,815	-0.01%
2020/08/17	2	71.80	5	71.50	71.90	-3	16,849	-0.02%
2020/08/14	1	71.40	0	0.00	71.60	1	17,034	0.01%
2020/08/13	2	70.95	0	0.00	69.70	2	17,018	0.01%
2020/08/12	0	0.00	2	71.95	71.20	-2	16,978	-0.01%
2020/08/07	5	74.10	0	0.00	73.10	5	16,780	0.03%
2020/08/06	6	73.82	0	0.00	73.60	6	16,737	0.04%
2020/08/04	0	0.00	10	77.45	76.20	-10	16,504	-0.06%
2020/08/03	6	77.17	2	77.20	77.20	4	16,429	0.02%
2020/07/30	5	74.50	0	0.00	74.40	5	16,278	0.03%
2020/07/28	1	74.20	7	72.37	73.10	-6	16,024	-0.04%
2020/07/27	4.2	72.60	4	72.85	72.50	0.2	15,749	0.00%
2020/07/24	1	77.60	0	0.00	75.70	1	15,487	0.01%
2020/07/23	1	79.90	25	82.19	79.30	-24	15,306	-0.16%
2020/07/22	24	82.43	1	81.60	81.60	23	15,082	0.15%
2020/07/21	1	80.40	0	0.00	80.40	1	14,698	0.01%
2020/07/17	2	78.20	2	82.40	78.20	0	13,837	0.00%
2020/07/16	3	89.17	2	89.90	86.80	1	13,266	0.01%
2020/07/15	4	88.73	8	87.84	86.60	-4	12,856	-0.03%
2020/07/14	17	90.92	3	90.37	87.60	14	12,313	0.11%
2020/07/13	10	93.97	21	93.30	90.40	-11	11,629	-0.09%
2020/07/10	26	92.31	13	91.18	92.10	13	10,778	0.12%
2020/07/09	4	81.35	30	79.77	86.40	-26	9,478	-0.27%
2020/07/08	25	78.60	3	78.57	78.60	22	9,022	0.24%
2020/07/07	7	76.97	0	0.00	75.60	7	8,707	0.08%
2020/07/06	15	79.70	3	79.77	79.50	12	8,444	0.14%
2020/07/03	14	80.14	43	80.00	79.30	-29	8,218	-0.35%
2020/07/02	16	79.89	39	80.35	79.20	-23	7,905	-0.29%
2020/07/01	66	79.06	22	80.36	80.90	44	7,421	0.59%
2020/06/30	2	75.20	2	74.70	75.00	0	6,760	0.00%
2020/06/29	7	76.11	7	76.50	74.10	0	6,690	0.00%
2020/06/24	3	74.90	4	74.08	73.60	-1	6,415	-0.02%
2020/06/23	1	77.60	6	77.78	77.50	-5	6,160	-0.08%
2020/06/22	11	75.97	5	77.40	77.00	6	6,017	0.10%
2020/06/19	15	78.90	3	78.83	78.00	12	5,827	0.21%
2020/06/18	7	80.30	116	79.58	80.90	-109	5,686	-1.92%	大賣/鉅額交易
2020/06/17	116	78.42	3	79.50	77.80	113	5,480	2.06%	大買/鉅額交易
2020/06/16	1	77.50	0	0.00	77.10	1	5,344	0.02%
2020/06/15	2	78.60	2	79.00	78.50	0	5,279	0.00%
2020/06/11	1	80.60	0	0.00	73.60	1	5,070	0.02%
2020/06/10	2	81.00	0	0.00	80.10	2	4,906	0.04%
2020/06/09	0	0.00	5	75.50	76.60	-5	4,727	-0.11%
2020/06/08	12	82.03	9	81.40	78.00	3	4,441	0.07%
2020/06/05	9	77.40	14	77.28	78.00	-5	3,973	-0.13%
2020/06/04	5	76.36	18.1	76.20	76.40	-13.1	3,565	-0.37%
2020/06/03	0	0.00	40	69.50	69.50	-40	2,872	-1.39%
2020/06/02	44	62.73	3	61.10	63.20	41	2,848	1.44%
2020/06/01	2	58.20	0	0.00	57.50	2	2,612	0.08%
2020/05/29	1	57.00	1	57.80	57.80	0	2,580	0.00%
2020/05/28	4	57.23	2	56.40	56.40	2	2,555	0.08%
2020/05/27	1	58.60	10	58.76	58.00	-9	2,500	-0.36%
2020/05/26	6	58.88	4	58.68	57.80	2	2,303	0.09%
2020/05/25	0	0.00	1	57.10	57.30	-1	2,206	-0.05%
2020/05/22	30	56.50	0	0.00	56.40	30	2,100	1.43%
2020/05/21	3	55.97	5	53.68	57.80	-2	1,941	-0.10%
2020/05/20	5	53.08	1	53.40	52.60	4	1,730	0.23%
2020/05/19	0	0.00	2	51.40	51.30	-2	1,706	-0.12%
2020/05/18	2	50.65	0	0.00	50.70	2	1,686	0.12%
2020/05/06	1	51.70	6	51.40	50.00	-5	1,580	-0.32%
2020/05/05	10	50.10	4	50.16	50.90	6	1,499	0.40%
2020/05/04	1	48.00	0	0.00	47.85	1	1,462	0.07%
2020/04/23	0	0.00	1	45.75	45.20	-1	1,450	-0.07%
2020/04/22	2	44.40	1	44.25	44.25	1	1,426	0.07%
2020/03/17	0	0.00	1	37.45	37.35	-1	1,018	-0.10%
2020/03/09	0	0.00	2	54.30	51.90	-2	862	-0.23%
2020/03/06	7	54.54	5	54.72	54.40	2	843	0.24%
2020/02/21	0	0.00	2	54.20	54.20	-2	816	-0.24%
2020/02/20	3	55.40	1	55.40	55.30	2	796	0.25%
2020/01/15	0	0.00	2	57.70	57.70	-2	1,386	-0.14%
2020/01/14	1	57.70	0	0.00	57.70	1	1,386	0.07%
2020/01/09	1	58.70	0	0.00	58.80	1	1,373	0.07%
2020/01/06	0	0.00	1	61.30	61.00	-1	1,362	-0.07%
2019/12/25	1	59.90	0	0.00	60.00	1	1,348	0.07%
2019/12/24	0	0.00	1	60.20	60.00	-1	1,355	-0.07%
2019/12/16	0	0.00	1	59.40	59.60	-1	1,390	-0.07%
2019/12/12	1	59.50	0	0.00	59.50	1	1,406	0.07%
2019/11/28	1	62.20	0	0.00	61.90	1	1,426	0.07%
2019/11/22	1	61.40	0	0.00	62.00	1	1,410	0.07%
2019/11/15	0	0.00	1	60.70	61.10	-1	1,422	-0.07%
2019/11/14	1	61.00	0	0.00	61.00	1	1,448	0.07%
2019/11/12	0	0.00	0.3	63.50	63.40	-0.3	1,575	-0.02%
2019/11/11	0	0.00	1	63.90	63.30	-1	1,589	-0.06%
2019/11/07	3	69.40	3	68.03	68.10	0	1,528	0.00%
2019/11/06	1	67.50	3.1	67.05	67.40	-2.1	1,393	-0.15%
2019/11/05	1	67.00	1	66.90	66.80	0	1,387	0.00%
2019/10/31	2	67.10	0	0.00	66.70	2	1,298	0.15%
2019/10/30	2	62.55	6	63.03	66.10	-4	1,064	-0.38%
2019/10/29	4	60.15	0	0.00	60.10	4	955	0.42%
2019/10/22	0	0.00	1	59.60	59.30	-1	1,052	-0.10%
2019/10/18	1	59.20	0	0.00	59.00	1	1,067	0.09%
2019/09/25	0	0.00	5	61.14	60.70	-5	1,358	-0.37%
2019/09/24	3	61.33	0	0.00	61.50	3	1,366	0.22%
2019/09/23	1	59.80	0	0.00	60.00	1	1,366	0.07%
2019/09/20	1	59.70	0	0.00	59.70	1	1,367	0.07%
2019/08/19	2	63.50	0	0.00	61.70	2	1,405	0.14%
2019/08/16	0	0.00	2	60.30	62.20	-2	1,382	-0.14%
2019/07/30	1	81.20	2	78.75	78.90	-1	1,275	-0.08%
2019/07/26	0	0.00	3	83.53	83.30	-3	1,244	-0.24%
2019/07/22	1	82.90	0	0.00	82.30	1	1,277	0.08%
2019/07/19	1	81.50	0	0.00	82.30	1	1,275	0.08%
2019/07/18	2	83.00	2	82.90	81.90	0	1,277	0.00%
2019/07/17	6	82.45	1	82.90	82.60	5	1,261	0.40%
2019/07/10	1	81.50	4	82.08	81.60	-3	1,327	-0.23%
2019/07/05	0	0.00	3	82.53	82.80	-3	1,407	-0.21%
2019/07/04	4	81.90	2	82.40	82.40	2	1,426	0.14%
2019/07/03	0	0.00	1	80.30	80.20	-1	1,391	-0.07%
2019/07/02	1	79.50	0	0.00	80.00	1	1,416	0.07%
2019/06/14	1	78.10	0	0.00	77.30	1	2,231	0.04%
2019/06/13	0	0.00	2	77.00	77.40	-2	2,249	-0.09%
2019/06/12	2	77.20	0	0.00	77.30	2	2,334	0.09%
2019/05/15	0	0.00	1	76.50	77.20	-1	3,513	-0.03%
2019/05/14	2	74.00	0	0.00	76.00	2	3,539	0.06%
2019/04/30	0	0.00	2	77.40	78.50	-2	3,870	-0.05%
2019/04/23	0	0.00	2	81.00	80.30	-2	3,943	-0.05%
2019/04/22	2	81.60	0	0.00	80.70	2	3,948	0.05%
2019/04/18	1	80.00	0	0.00	79.20	1	4,004	0.02%
2019/04/10	1	84.30	0	0.00	82.70	1	4,239	0.02%
2019/04/09	0	0.00	3	84.20	83.70	-3	4,220	-0.07%
2019/04/03	4	85.83	1	85.40	85.40	3	4,162	0.07%
2019/04/02	1	84.20	0	0.00	83.40	1	4,100	0.02%
2019/03/27	2	85.90	1	85.00	85.00	1	4,029	0.02%
2019/03/25	0	0.00	2	89.60	88.20	-2	3,822	-0.05%
2019/03/22	2	90.50	0.3	90.60	90.60	1.7	3,756	0.04%
2019/03/21	1	89.10	0	0.00	87.40	1	3,612	0.03%
2019/03/18	0	0.00	1	92.30	91.80	-1	3,465	-0.03%
2019/03/15	0	0.00	1	92.60	93.00	-1	3,458	-0.03%
2019/03/14	1	93.50	1	93.60	93.60	0	3,398	0.00%
2019/03/13	1	90.30	4	89.73	89.70	-3	3,285	-0.09%
2019/03/08	3	88.50	0	0.00	89.00	3	3,233	0.09%
2019/03/07	2	88.60	1	87.10	87.10	1	3,171	0.03%
2019/03/05	1	83.80	3	84.27	85.20	-2	2,979	-0.07%
2019/03/04	165	82.97	164	83.23	83.50	1	2,870	0.03%	大買/大賣/
2019/02/19	1	82.90	1	81.30	81.30	0	2,966	0.00%
2019/02/13	2	83.15	0	0.00	82.70	2	3,170	0.06%
2019/01/30	0	0.00	5	81.10	81.00	-5	3,143	-0.16%
2019/01/25	0	0.00	1	79.50	79.70	-1	3,169	-0.03%
2019/01/23	1	78.90	1	79.50	79.50	0	3,185	0.00%
2019/01/07	1	76.60	0	0.00	76.50	1	3,082	0.03%
2019/01/04	1	72.60	1	73.20	73.20	0	3,039	0.00%
2019/01/03	4	71.83	4	72.33	71.60	0	3,045	0.00%
2018/12/07	0	0.00	3	72.20	73.40	-3	3,171	-0.09%
2018/12/04	3	77.20	0	0.00	76.00	3	3,286	0.09%
2018/11/28	5	75.00	0	0.00	74.70	5	3,275	0.15%
2018/11/22	0	0.00	1	70.20	70.40	-1	3,383	-0.03%
2018/11/15	2	69.15	2	69.30	69.10	0	3,337	0.00%
2018/11/14	3	67.00	2	67.70	67.90	1	3,284	0.03%
2018/10/22	1	59.80	1	60.60	60.40	0	4,499	0.00%
2018/10/17	0	0.00	1	63.90	61.60	-1	5,621	-0.02%
2018/10/16	1	61.20	0	0.00	61.00	1	5,681	0.02%
2018/10/15	0	0.00	5	59.22	58.30	-5	5,754	-0.09%
2018/10/12	5	58.88	0	0.00	59.80	5	5,863	0.09%
2018/09/20	0	0.00	0.2	73.40	73.40	-0.2	7,326	0.00%
2018/09/12	0	0.00	1	75.00	74.60	-1	7,499	-0.01%
2018/09/11	1	74.30	0	0.00	75.00	1	7,505	0.01%
2018/08/17	1	79.90	1	77.70	76.40	0	6,972	0.00%
2018/08/13	0	0.00	5	79.40	79.50	-5	6,751	-0.07%
2018/08/08	5	94.30	2	95.00	94.80	3	6,691	0.04%
2018/08/02	1	96.20	1	96.70	95.70	0	6,430	0.00%
2018/07/27	0	0.00	16	98.58	98.60	-16	6,046	-0.26%
2018/07/26	18	99.87	2	99.60	99.00	16	5,854	0.27%
2018/07/24	2	95.00	1	91.50	91.10	1	5,344	0.02%
2018/07/20	0	0.00	2	90.05	88.70	-2	4,937	-0.04%
2018/07/16	2	89.80	0	0.00	90.70	2	4,614	0.04%
2018/07/12	0	0.00	2	78.35	80.20	-2	4,247	-0.05%
2018/07/11	1	78.00	0	0.00	78.00	1	4,027	0.02%
2018/07/04	1	70.70	0	0.00	70.80	1	3,702	0.03%
2018/07/02	0	0.00	1	72.60	72.40	-1	3,785	-0.03%
2018/06/28	1	71.00	1	70.90	70.40	0	3,754	0.00%
2018/06/26	0	0.00	2	72.50	72.50	-2	3,753	-0.05%
2018/06/25	3	74.43	0	0.00	73.20	3	3,771	0.08%
2018/06/22	0	0.00	5	71.50	71.00	-5	3,630	-0.14%
2018/06/20	0	0.00	1	70.50	69.90	-1	3,664	-0.03%
2018/06/19	1	70.00	0	0.00	69.40	1	3,768	0.03%
2018/06/15	0	0.00	1	69.20	68.70	-1	3,848	-0.03%
2018/06/13	3	73.07	2	74.50	71.00	1	3,805	0.03%
2018/06/04	0	0.00	1	70.00	68.90	-1	3,532	-0.03%
2018/06/01	1	70.80	2	69.75	69.10	-1	3,511	-0.03%
2018/05/31	4	68.00	2	68.50	68.90	2	3,411	0.06%
2018/05/23	5	65.58	0	0.00	67.70	5	3,296	0.15%
2018/05/18	0	0.00	1	70.20	68.90	-1	3,176	-0.03%
2018/05/16	1	71.50	3	73.10	70.70	-2	3,082	-0.06%
2018/05/15	3	69.67	1	70.00	69.50	2	2,856	0.07%
2018/05/11	1	68.30	0	0.00	67.50	1	2,813	0.04%
2018/05/10	0	0.00	1	70.00	69.30	-1	2,782	-0.04%
2018/05/09	1	68.40	0	0.00	68.80	1	2,744	0.04%
2018/05/08	0	0.00	2	70.05	69.50	-2	2,710	-0.07%
2018/05/04	1	69.00	0	0.00	66.00	1	2,606	0.04%
2018/05/03	1	70.30	1	68.50	68.50	0	2,534	0.00%
2018/04/30	2	70.95	2	70.35	70.70	0	2,442	0.00%
2018/04/27	1	67.20	0	0.00	67.40	1	2,298	0.04%
2018/04/26	0	0.00	21	72.63	66.10	-21	2,227	-0.94%
2018/04/25	21	73.00	0	0.00	73.40	21	2,069	1.01%
2018/04/24	1	72.60	2	72.00	69.60	-1	1,943	-0.05%
2018/04/20	0	0.00	7	63.49	63.50	-7	1,550	-0.45%
2018/04/19	7	63.34	1	65.00	64.30	6	1,529	0.39%
2018/04/09	4	64.85	6	63.97	63.80	-2	1,173	-0.17%
2018/04/03	1	62.70	0	0.00	62.70	1	1,085	0.09%
2018/04/02	1	62.00	1	61.90	61.20	0	1,026	0.00%
2018/03/30	3	61.83	0	0.00	60.20	3	971	0.31%
2018/03/28	4	62.50	5	61.64	61.50	-1	882	-0.11%
2018/01/18	0	0.00	1	51.00	50.40	-1	349	-0.29%
2018/01/17	0	0.00	5	50.50	50.00	-5	335	-1.49%
2018/01/15	6	49.84	0	0.00	50.50	6	330	1.81%