中光電 (5371)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)

可現股當沖

股價
77.5
漲跌
▲0.3
漲幅
+0.39%
成交量
18,736張
產業
上櫃光電類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中光電 (5371)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	75.80	0	0.00	75.60	0.1	3,379	0.00%
2024/12/06	0	0.00	1	78.30	77.10	-1	3,332	-0.03%
2024/12/03	0	0.00	2	83.00	82.80	-2	2,976	-0.07%
2024/12/02	1	83.40	0	0.00	83.50	1	2,693	0.04%
2024/11/29	10.1	71.02	10	76.50	77.60	0.1	2,145	0.00%
2024/11/27	1	73.00	0	0.00	72.00	1	1,963	0.05%
2024/11/26	0	0.00	20	78.00	77.20	-20	1,866	-1.07%
2024/10/30	0.1	69.50	0	0.00	69.30	0.1	3,278	0.00%
2024/10/11	0.1	73.80	0	0.00	73.10	0.1	3,771	0.00%
2024/09/26	4	79.28	4	77.90	77.60	0	4,673	0.00%
2024/09/24	4	78.40	4	78.60	78.80	0	5,008	0.00%
2024/09/23	0	0.00	0	77.10	76.80	0	4,958	0.00%
2024/08/28	0	0.00	2	79.90	79.80	-2	6,978	-0.03%
2024/08/26	11	81.11	1	81.00	80.30	10	7,438	0.13%
2024/08/23	1	80.90	1	81.40	81.10	0	7,917	0.00%
2024/08/22	5	83.98	3	83.27	81.80	2	8,364	0.02%
2024/08/16	1	80.90	1	82.40	83.40	0	9,547	0.00%
2024/08/15	0	0.00	20	75.40	77.60	-20	9,605	-0.21%
2024/07/29	0.2	75.50	0	0.00	75.30	0.2	11,117	0.00%
2024/07/17	0	0.00	5	85.20	85.00	-5	11,978	-0.04%
2024/07/08	10	92.60	0	0.00	90.30	10	13,458	0.07%
2024/07/04	1	90.40	0	0.00	90.90	1	13,967	0.01%
2024/07/03	0	0.00	2	91.60	90.50	-2	13,999	-0.01%
2024/06/18	10	91.70	0	0.00	91.20	10	14,360	0.07%
2024/06/17	1	93.80	1	94.00	93.50	0	14,316	0.00%
2024/06/14	10	93.60	3	93.10	92.30	7	14,281	0.05%
2024/06/13	1	93.30	0	0.00	92.60	1	14,233	0.01%
2024/06/11	0	0.00	2	93.70	93.90	-2	14,073	-0.01%
2024/06/06	4	99.00	4	101.00	96.90	0	13,880	0.00%
2024/06/05	0	0.00	1	98.30	98.30	-1	13,714	-0.01%
2024/06/04	4	105.00	4	107.00	102.50	0	13,493	0.00%
2024/06/03	4	112.00	5	116.00	111.00	-1	13,177	-0.01%
2024/05/31	2	112.75	0	0.00	111.00	2	12,723	0.02%
2024/05/29	2	113.75	2	114.25	112.00	0	12,218	0.00%
2024/05/28	6	120.67	4	119.50	121.00	2	11,698	0.02%
2024/05/27	8	117.88	3	119.83	124.50	5	11,186	0.04%
2024/05/24	1	114.00	0	0.00	113.50	1	10,684	0.01%
2024/05/22	0	0.00	4	109.00	113.50	-4	9,789	-0.04%
2024/04/24	1	92.60	1	94.50	94.70	0	5,674	0.00%
2024/04/23	1	90.10	1	90.50	90.50	0	5,491	0.00%
2024/04/19	0	98.60	0	0.00	95.70	0	5,192	0.00%
2024/04/18	1	100.50	2	100.25	100.50	-1	4,915	-0.02%
2024/04/17	1	101.50	0	0.00	98.00	1	4,737	0.02%
2024/04/16	1	102.00	0	0.00	96.80	1	4,392	0.02%
2024/04/15	0	0.00	1	107.00	107.50	-1	3,770	-0.03%
2024/04/02	1	86.30	1	87.00	87.80	0	2,029	0.00%
2024/04/01	2	86.10	2	86.85	86.70	0	1,818	0.00%
2024/03/29	1	81.20	1	81.00	80.40	0	1,573	0.00%
2024/03/26	1	75.50	1	76.10	74.90	0	1,231	0.00%
2024/03/20	0	0.00	1	74.40	73.70	-1	1,205	-0.08%
2024/02/26	1	71.90	0	0.00	71.80	1	1,094	0.09%
2024/01/15	0	0.00	1	73.50	73.80	-1	1,295	-0.08%
2023/12/26	0	0.00	1	70.90	71.00	-1	1,334	-0.07%
2023/12/25	1	69.90	0	0.00	69.90	1	1,344	0.07%
2023/12/14	0	0.00	1	72.80	73.70	-1	1,379	-0.07%
2023/12/13	0	0.00	1	72.40	72.30	-1	1,517	-0.07%
2023/12/06	1	71.20	0	0.00	71.40	1	2,178	0.05%
2023/11/30	1	72.60	0	0.00	71.50	1	2,490	0.04%
2023/11/29	0	0.00	1	73.90	73.50	-1	2,502	-0.04%
2023/11/28	0	0.00	1	73.60	73.70	-1	2,530	-0.04%
2023/11/21	1	72.30	0	0.00	72.30	1	3,053	0.03%
2023/11/20	0	0.00	21	72.80	73.70	-21	3,179	-0.66%
2023/11/15	11	71.10	0	0.00	71.20	11	3,388	0.32%
2023/11/14	10	71.00	0	0.00	70.70	10	3,447	0.29%
2023/11/02	1	72.70	0	0.00	72.50	1	3,850	0.03%
2023/10/31	1	73.60	0	0.00	73.00	1	4,254	0.02%
2023/10/23	0	0.00	1	74.90	74.20	-1	4,650	-0.02%
2023/10/18	0	0.00	1	73.20	72.40	-1	4,669	-0.02%
2023/10/17	1	74.10	0	0.00	73.50	1	4,658	0.02%
2023/09/14	0	0.00	1	83.50	83.40	-1	4,636	-0.02%
2023/09/13	0	0.00	2	83.50	84.20	-2	4,574	-0.04%
2023/09/12	1	81.20	0	0.00	83.10	1	4,376	0.02%
2023/09/05	0	0.00	1	80.70	80.60	-1	4,061	-0.02%
2023/09/01	1	79.20	0	0.00	79.20	1	3,973	0.03%
2023/08/24	0	0.00	1	78.40	76.90	-1	3,563	-0.03%
2023/08/23	2	78.15	0	0.00	78.40	2	3,451	0.06%
2023/08/08	0	0.00	2	76.60	76.40	-2	3,068	-0.07%
2023/08/07	2	76.05	0	0.00	76.10	2	3,004	0.07%
2023/08/04	1	76.00	1	77.40	79.10	0	2,844	0.00%
2023/08/01	0	0.00	2	74.65	75.40	-2	2,543	-0.08%
2023/07/28	1	70.80	0	0.00	71.00	1	2,414	0.04%
2023/07/25	0	0.00	1	71.20	71.70	-1	2,565	-0.04%
2023/07/20	1	71.80	0	0.00	71.80	1	2,762	0.04%
2023/07/19	1	72.10	0	0.00	72.30	1	2,884	0.03%
2023/07/06	0	0.00	10	74.40	74.40	-10	3,576	-0.28%
2023/07/05	0	0.00	10	74.40	74.50	-10	3,547	-0.28%
2023/06/19	10	71.50	0	0.00	72.30	10	3,571	0.28%
2023/06/07	10	76.08	0	0.00	75.80	10	3,661	0.27%
2023/05/08	1	77.60	1	76.70	76.30	0	3,844	0.00%
2023/05/02	0	0.00	1	76.50	76.20	-1	3,855	-0.03%
2023/04/28	1	74.60	0	0.00	74.80	1	3,787	0.03%
2023/04/18	5	82.96	2	83.05	81.10	3	3,300	0.09%
2023/04/17	4	83.23	4	84.18	83.20	0	3,134	0.00%
2023/04/14	1	73.80	2	77.45	78.20	-1	2,689	-0.04%
2023/04/13	1	71.70	1	71.10	71.10	0	2,527	0.00%
2023/04/12	0	0.00	1	68.90	69.60	-1	2,453	-0.04%
2023/03/23	0	0.00	1	68.10	68.10	-1	2,713	-0.04%
2023/03/16	0	0.00	1	64.50	64.10	-1	2,586	-0.04%
2023/03/08	1	66.20	0	0.00	66.10	1	2,559	0.04%
2023/02/22	0	64.41	2	64.20	65.30	-2	2,855	-0.07%
2023/02/21	2	64.70	0	0.00	64.90	2	2,833	0.07%
2023/02/17	0	0.00	3	62.40	63.00	-3	2,746	-0.11%
2023/02/16	3	61.90	0	0.00	62.40	3	2,719	0.11%
2023/02/01	0	0.00	1	59.10	58.80	-1	2,827	-0.04%
2023/01/31	2	58.80	1	58.70	58.70	1	2,810	0.04%
2023/01/13	0	0.00	2	56.40	56.00	-2	2,791	-0.07%
2023/01/12	2	58.70	0	0.00	56.70	2	2,790	0.07%
2023/01/11	0	0.00	1	58.60	58.70	-1	2,752	-0.04%
2023/01/10	0	0.00	1	57.60	57.50	-1	2,684	-0.04%
2022/12/30	2	57.60	3	57.43	56.90	-1	2,621	-0.04%
2022/12/29	5	56.84	2	57.05	56.90	3	2,588	0.12%
2022/12/28	1	57.30	1	57.10	56.40	0	2,519	0.00%
2022/12/26	2	57.25	2	57.35	57.70	0	2,430	0.00%
2022/12/22	0	0.00	1	55.10	55.20	-1	2,307	-0.04%
2022/12/21	1	53.20	0	0.00	52.40	1	2,260	0.04%
2022/12/08	0	0.00	2	56.60	56.50	-2	2,310	-0.09%
2022/11/28	2	56.60	2	56.50	56.50	0	2,362	0.00%
2022/11/25	0	0.00	1	56.10	56.00	-1	2,499	-0.04%
2022/11/23	2	56.50	0	0.00	56.60	2	2,415	0.08%
2022/11/07	1	54.90	0	0.00	54.90	1	2,972	0.03%
2022/11/03	0	0.00	2	53.50	54.90	-2	3,056	-0.07%
2022/11/02	2	53.20	0	0.00	53.50	2	2,958	0.07%
2022/09/15	0	0.00	1	62.30	61.60	-1	4,102	-0.02%
2022/09/13	2	64.10	3	63.87	63.30	-1	4,083	-0.02%
2022/09/12	2	62.25	0	0.00	62.50	2	4,003	0.05%
2022/09/07	0	0.00	1	59.20	59.00	-1	3,997	-0.03%
2022/09/06	1	61.90	0	0.00	60.30	1	3,989	0.03%
2022/09/05	0	0.00	1	61.80	60.30	-1	3,952	-0.03%
2022/09/01	1	62.40	0	0.00	63.70	1	3,891	0.03%
2022/08/24	0	0.00	0	62.20	61.70	0	3,639	0.00%
2022/08/17	1	66.70	4.6	66.86	66.80	-3.6	3,442	-0.10%
2022/08/12	1	64.20	1	64.10	65.50	0	3,121	0.00%
2022/08/11	0	0.00	1	63.90	63.90	-1	2,580	-0.04%
2022/08/10	1	57.30	5	57.00	58.10	-4	2,495	-0.16%
2022/08/09	0	0.00	1	54.70	54.60	-1	2,379	-0.04%
2022/08/04	0	0.00	2	53.60	54.40	-2	2,299	-0.09%
2022/08/03	2.1	54.32	1	54.20	53.40	1.1	2,253	0.05%
2022/08/01	0	0.00	2	53.80	54.20	-2	2,182	-0.09%
2022/07/29	2	53.90	0	0.00	53.80	2	2,164	0.09%
2022/07/26	3	56.37	2	57.20	56.50	1	1,974	0.05%
2022/07/22	0	0.00	2	56.40	55.90	-2	1,818	-0.11%
2022/07/21	2	54.80	0	0.00	56.40	2	1,747	0.11%
2022/07/20	0.2	53.82	0	0.00	53.20	0.2	1,662	0.01%
2022/07/19	0	54.30	0	0.00	53.90	0	1,644	0.00%
2022/07/18	0.5	54.70	1	54.70	55.00	-0.5	1,635	-0.03%
2022/07/15	3	53.50	7	52.93	53.30	-4	1,522	-0.26%
2022/07/14	2	50.40	0	0.00	50.70	2	1,465	0.14%
2022/07/05	1	48.05	0	0.00	48.65	1	1,371	0.07%
2022/07/01	2.1	48.94	0	0.00	47.05	2.1	1,356	0.15%
2022/06/28	0	0.00	2	55.70	55.70	-2	1,206	-0.17%
2022/06/27	2	56.80	0	0.00	57.30	2	1,099	0.18%
2022/06/24	2	53.10	2	54.10	52.10	0	1,023	0.00%
2022/06/23	2	51.40	0	0.00	51.50	2	991	0.20%
2022/06/06	0.3	56.90	0	0.00	56.70	0.3	941	0.03%
2022/05/27	1	55.40	0	0.00	55.60	1	965	0.10%
2022/05/18	0	56.40	0	0.00	56.00	0	1,070	0.00%
2022/04/22	0	61.90	0	0.00	60.70	0	1,474	0.00%
2022/04/20	2	63.60	0	0.00	63.50	2	1,549	0.13%
2022/04/11	0	0.00	10	65.64	65.50	-10	2,287	-0.44%
2022/04/06	0.1	68.70	0	0.00	69.20	0.1	2,873	0.00%
2022/03/31	0	70.60	0	0.00	70.30	0	3,023	0.00%
2022/03/25	0	71.88	1	74.30	71.60	-1	3,206	-0.03%
2022/03/24	2	74.05	1	73.80	73.60	1	3,259	0.03%
2022/03/08	1	68.50	0	0.00	69.10	1	4,555	0.02%
2022/03/03	1	71.40	0	0.00	71.10	1	4,908	0.02%
2022/02/17	0	0.00	1	74.60	74.20	-1	6,933	-0.01%
2022/02/16	1	73.60	0	0.00	73.90	1	7,233	0.01%
2022/02/15	0	72.70	0	0.00	71.40	0	7,681	0.00%
2022/02/14	1	72.10	9	72.93	71.90	-8	8,460	-0.09%
2022/02/11	0.1	74.20	2	74.10	74.00	-1.9	8,654	-0.02%
2022/02/09	13	76.32	0	0.00	76.30	13	8,842	0.15%
2022/02/08	0	0.00	1	75.50	75.20	-1	8,942	-0.01%
2022/02/07	1.3	75.47	0	0.00	75.10	1.3	9,081	0.01%
2022/01/25	1.1	75.13	2	75.30	73.30	-0.9	9,716	-0.01%
2022/01/24	0.2	77.15	0	0.00	77.00	0.2	9,946	0.00%
2022/01/21	1	78.60	2.1	77.35	76.80	-1.1	9,972	-0.01%
2022/01/19	0.3	81.93	0	0.00	81.00	0.3	9,942	0.00%
2022/01/18	0.2	83.65	0.1	86.70	83.00	0.1	9,986	0.00%
2022/01/14	0.1	83.90	0	0.00	83.60	0.1	10,347	0.00%
2022/01/13	0	0.00	0.1	86.20	85.90	-0.1	10,352	0.00%
2022/01/12	0.1	84.10	0	0.00	85.60	0.1	10,330	0.00%
2022/01/11	4	86.10	7.3	85.70	86.10	-3.3	10,193	-0.03%
2022/01/10	3.2	84.30	2.2	84.45	84.40	1	10,035	0.01%
2022/01/07	1	83.90	1	84.50	83.10	0	9,874	0.00%
2022/01/05	1.3	83.99	2	84.50	84.40	-0.7	9,717	-0.01%
2022/01/04	12	85.45	0	0.00	84.60	12	9,662	0.12%
2022/01/03	8	88.89	3	88.63	87.90	5	9,560	0.05%
2021/12/30	5	90.68	6	89.83	92.40	-1	9,393	-0.01%
2021/12/29	1	86.30	1.1	87.23	87.60	-0.1	9,013	0.00%
2021/12/28	0	0.00	3	86.10	85.90	-3	8,933	-0.03%
2021/12/27	4.3	85.13	3	85.33	85.20	1.3	8,852	0.01%
2021/12/24	0.3	84.10	0	0.00	83.80	0.3	8,773	0.00%
2021/12/22	0.2	83.77	0	0.00	83.30	0.2	8,689	0.00%
2021/12/20	1	81.60	1	82.30	82.10	0	8,570	0.00%
2021/12/17	1.2	85.30	3	87.80	84.00	-1.8	8,495	-0.02%
2021/12/16	3	87.43	6	84.95	89.10	-3	8,276	-0.04%
2021/12/15	3	81.33	1	82.20	81.00	2	7,950	0.03%
2021/12/14	0.1	79.10	0	0.00	79.80	0.1	7,885	0.00%
2021/12/13	1	81.70	1	82.30	81.70	0	7,829	0.00%
2021/12/10	1	81.70	1	82.70	81.70	0	7,799	0.00%
2021/12/09	1	81.80	0	0.00	81.60	1	7,761	0.01%
2021/12/08	1	81.50	1	83.80	81.40	0	7,702	0.00%
2021/12/07	0	0.00	1	87.20	83.20	-1	7,631	-0.01%
2021/12/06	0	0.00	2	84.70	85.30	-2	7,499	-0.03%
2021/12/03	4	84.85	1	83.10	84.00	3	7,390	0.04%
2021/12/02	2	82.95	1	80.70	80.70	1	7,226	0.01%
2021/11/29	2	78.05	1	78.00	78.80	1	6,863	0.01%
2021/11/26	1	81.60	1	82.30	83.20	0	6,723	0.00%
2021/11/23	2	83.80	2	83.45	82.40	0	6,430	0.00%
2021/11/22	5	88.94	2	89.85	88.40	3	6,231	0.05%
2021/11/19	4	89.85	4	90.30	90.50	0	6,131	0.00%
2021/11/18	0	0.00	1	93.00	89.10	-1	5,853	-0.02%
2021/11/17	0	0.00	2	88.70	89.90	-2	5,612	-0.04%
2021/11/16	5	88.38	6	90.58	86.40	-1	5,198	-0.02%
2021/11/15	1	85.60	1.4	90.76	90.90	-0.4	4,581	-0.01%
2021/11/12	0	0.00	3	80.97	82.70	-3	4,257	-0.07%
2021/11/11	2	75.85	8	76.83	75.20	-6	3,776	-0.16%
2021/11/10	9	71.71	3	73.33	75.10	6	2,982	0.20%
2021/11/09	1	68.00	1	67.50	68.30	0	2,745	0.00%
2021/11/08	1	67.50	1	68.00	68.00	0	2,639	0.00%
2021/11/04	2	67.35	1	66.50	66.40	1	2,414	0.04%
2021/11/03	1	68.70	2	68.65	67.50	-1	2,274	-0.04%
2021/11/02	2	65.50	5	65.26	66.00	-3	1,957	-0.15%
2021/11/01	7	60.71	3	61.33	63.10	4	1,598	0.25%
2021/10/28	0	0.00	1	55.50	55.10	-1	1,275	-0.08%
2021/10/27	0	0.00	1	54.80	54.80	-1	1,276	-0.08%
2021/10/26	2	55.35	1	55.50	55.10	1	1,303	0.08%
2021/10/25	2	57.55	1	58.30	56.20	1	1,257	0.08%
2021/10/22	1	58.80	7	58.11	58.20	-6	1,205	-0.50%
2021/09/13	6	54.78	0	0.00	53.90	6	1,017	0.59%
2021/09/02	0	0.00	1	55.10	54.90	-1	1,261	-0.08%
2021/07/28	0	0.00	1	60.50	60.50	-1	1,893	-0.05%
2021/07/27	0	0.00	10	61.90	61.90	-10	1,948	-0.51%
2021/07/26	1	61.90	0	0.00	61.80	1	1,957	0.05%
2021/07/16	4	61.60	0	0.00	61.70	4	2,237	0.18%
2021/07/15	6	60.70	0	0.00	60.80	6	2,254	0.27%
2021/06/18	1	61.60	0	0.00	61.60	1	3,403	0.03%
2021/06/11	3	63.57	0	0.00	62.00	3	3,979	0.08%
2021/06/10	1	64.60	0	0.00	64.60	1	4,105	0.02%
2021/06/04	0	0.00	2	59.30	61.60	-2	3,917	-0.05%
2021/06/03	2	60.10	0	0.00	60.00	2	3,850	0.05%
2021/06/02	0	0.00	5	58.80	58.80	-5	3,847	-0.13%
2021/05/31	0	0.00	5	57.90	57.50	-5	3,882	-0.13%
2021/05/17	0	0.00	4	51.00	53.00	-4	6,002	-0.07%
2021/05/14	4	56.50	0	0.00	55.80	4	6,128	0.07%
2021/04/22	0	0.00	3	60.00	59.00	-3	6,823	-0.04%
2021/04/21	0	0.00	12	62.80	62.50	-12	6,731	-0.18%
2021/04/20	0	0.00	12	62.40	62.60	-12	6,729	-0.18%
2021/04/13	0	0.00	10	60.50	58.50	-10	6,655	-0.15%
2021/03/31	2	57.10	2	56.65	57.00	0	7,415	0.00%
2021/03/30	1	56.00	1	56.60	56.60	0	7,337	0.00%
2021/03/19	5	54.30	0	0.00	54.30	5	6,920	0.07%
2021/03/18	5	54.50	0	0.00	54.60	5	6,857	0.07%
2021/03/17	0	0.00	2	54.80	54.80	-2	6,764	-0.03%
2021/03/16	0	0.00	4	53.80	54.00	-4	6,354	-0.06%
2021/03/15	4	49.15	0	0.00	49.10	4	6,194	0.06%
2021/03/11	0	0.00	6	48.36	48.15	-6	6,198	-0.10%
2021/03/10	8	47.43	2	47.65	48.00	6	6,193	0.10%
2021/02/24	11	46.65	0	0.00	46.50	11	5,856	0.19%
2021/02/23	0	0.00	2	50.50	49.15	-2	5,635	-0.04%
2021/02/22	3	50.37	21	50.52	51.20	-18	5,412	-0.33%
2021/02/18	42	50.91	12	50.21	50.50	30	4,901	0.61%
2021/02/17	8	45.15	8	45.51	47.30	0	4,545	0.00%
2021/02/05	0	0.00	1	42.60	43.00	-1	4,146	-0.02%
2021/02/03	1	42.30	10	42.49	41.30	-9	3,872	-0.23%
2021/01/29	0	0.00	1	39.55	38.65	-1	3,457	-0.03%
2021/01/25	1	40.15	3	40.30	40.10	-2	3,363	-0.06%
2021/01/22	0	0.00	7	39.80	39.45	-7	3,313	-0.21%
2021/01/21	8	39.84	0	0.00	39.60	8	3,266	0.24%
2021/01/15	1	38.75	7	39.30	38.30	-6	3,042	-0.20%
2021/01/14	7	39.25	0	0.00	39.30	7	3,006	0.23%
2021/01/12	1	39.00	0	0.00	38.20	1	2,958	0.03%
2021/01/11	1	38.65	5	39.00	39.20	-4	2,924	-0.14%
2020/12/31	0	0.00	4	40.41	40.55	-4	2,615	-0.15%
2020/12/30	0	0.00	2	40.10	40.95	-2	2,367	-0.08%
2020/12/29	19	38.75	7	37.86	40.20	12	2,034	0.59%
2020/12/28	11	36.85	1	37.10	37.20	10	1,612	0.62%
2020/12/22	1	35.65	0	0.00	35.25	1	1,543	0.06%
2020/12/18	0	0.00	2	35.85	35.95	-2	1,531	-0.13%
2020/12/11	1	35.40	0	0.00	35.50	1	1,506	0.07%
2020/12/10	0	0.00	1	36.30	36.05	-1	1,498	-0.07%
2020/12/09	0	0.00	1	36.65	36.75	-1	1,475	-0.07%
2020/12/07	0	0.00	1	36.85	36.80	-1	1,451	-0.07%
2020/12/04	3	36.10	1	36.50	36.50	2	1,406	0.14%
2020/12/02	5	35.73	12	35.75	35.90	-7	1,364	-0.51%
2020/12/01	13	35.62	6	35.67	35.75	7	1,354	0.52%
2020/11/27	1	35.30	1	35.40	35.40	0	1,435	0.00%
2020/11/23	2	35.35	1	35.25	35.30	1	1,517	0.07%
2020/11/19	2	34.50	13	34.85	34.50	-11	1,619	-0.68%
2020/11/10	7	34.45	1	34.45	34.50	6	1,716	0.35%
2020/11/05	1	34.80	0	0.00	34.60	1	1,705	0.06%
2020/11/04	1	34.60	0	0.00	34.60	1	1,700	0.06%
2020/10/28	2	34.75	1	34.65	34.75	1	1,773	0.06%
2020/10/27	1	34.15	0	0.00	34.15	1	1,833	0.05%
2020/10/26	0	0.00	1	34.75	34.80	-1	1,837	-0.05%
2020/09/17	1	35.15	0	0.00	35.15	1	2,214	0.05%
2020/09/11	2	34.85	0	0.00	34.50	2	2,205	0.09%
2020/09/09	1	34.90	0	0.00	35.20	1	2,179	0.05%
2020/09/08	1	35.65	0	0.00	35.55	1	2,171	0.05%
2020/09/07	0	0.00	1	36.20	35.85	-1	2,165	-0.05%
2020/09/03	3	37.22	4	37.33	36.55	-1	2,150	-0.05%
2020/09/02	3	35.55	0	0.00	35.85	3	2,033	0.15%
2020/09/01	1	35.50	0	0.00	35.55	1	2,027	0.05%
2020/08/31	1	35.70	0	0.00	35.05	1	2,027	0.05%
2020/08/28	5	36.95	0	0.00	36.50	5	1,994	0.25%
2020/08/27	0	0.00	1	36.75	36.75	-1	1,947	-0.05%
2020/08/26	0	0.00	4	36.55	36.75	-4	1,905	-0.21%
2020/08/25	4	36.05	0	0.00	36.40	4	1,813	0.22%
2020/08/17	0	0.00	1	36.05	35.95	-1	1,665	-0.06%
2020/08/11	1	35.00	0	0.00	34.95	1	1,570	0.06%
2020/08/06	3	36.00	0	0.00	35.85	3	1,555	0.19%
2020/08/05	2	35.55	0	0.00	35.55	2	1,525	0.13%
2020/07/31	0	0.00	31	35.81	35.55	-31	1,446	-2.14%
2020/07/29	32	34.21	2	33.90	34.30	30	1,251	2.40%
2020/07/17	1	31.85	0	0.00	31.65	1	1,255	0.08%
2020/07/10	0	0.00	2	33.70	34.15	-2	1,142	-0.18%
2020/07/02	0	0.00	20	33.20	33.20	-20	1,120	-1.78%
2020/06/12	20	31.70	0	0.00	31.70	20	1,178	1.70%
2020/06/01	0	0.00	2	31.65	31.70	-2	1,254	-0.16%
2020/05/25	1	31.10	0	0.00	31.35	1	1,282	0.08%
2020/05/15	2	30.73	0	0.00	30.80	2	1,291	0.15%
2020/05/14	0	0.00	10	31.20	31.00	-10	1,285	-0.78%
2020/05/13	1	31.60	0	0.00	31.65	1	1,274	0.08%
2020/05/07	10	31.60	0	0.00	31.80	10	1,268	0.79%
2020/04/27	0	0.00	1	32.35	32.30	-1	1,217	-0.08%
2020/03/18	0	0.00	1	29.40	29.20	-1	929	-0.11%
2020/03/12	1	31.50	0	0.00	31.55	1	830	0.12%
2020/03/10	1	33.75	0	0.00	34.00	1	807	0.12%
2020/02/10	0	35.45	0	0.00	35.45	0	834	0.00%
2020/02/03	1	35.90	0	0.00	35.90	1	931	0.11%
2020/01/30	0	0.00	1	36.70	35.00	-1	998	-0.10%
2020/01/08	0	0.00	10	38.35	38.00	-10	1,040	-0.96%
2019/12/26	10	39.10	0	0.00	39.00	10	1,061	0.94%
2019/11/29	5	39.98	7	40.04	39.95	-2	1,132	-0.18%
2019/10/30	2	39.05	2	39.10	39.00	0	1,194	0.00%
2019/09/26	2	37.80	0	0.00	37.65	2	1,504	0.13%
2019/09/18	0	37.80	0	0.00	37.80	0	1,575	0.00%
2019/08/30	1	38.65	1	38.50	38.45	0	1,676	0.00%
2019/08/12	1	38.30	1	38.15	38.10	0	1,971	0.00%
2019/07/31	1	40.75	0	0.00	40.25	1	2,162	0.05%
2019/07/23	1.1	41.35	0	0.00	41.25	1.1	2,455	0.05%
2019/07/18	2	42.20	6	42.08	41.60	-4	2,477	-0.16%
2019/07/16	4	46.91	0	0.00	47.00	4	2,459	0.16%
2019/06/24	3	42.87	3	42.83	43.00	0	2,854	0.00%
2019/06/18	3	41.90	3	41.97	41.55	0	3,005	0.00%
2019/06/17	1	41.55	2	41.60	41.60	-1	3,057	-0.03%
2019/06/14	5	41.93	4	41.85	41.75	1	3,068	0.03%
2019/04/30	0	0.00	1	47.55	47.90	-1	3,227	-0.03%
2019/04/09	1	49.80	0	0.00	49.70	1	3,014	0.03%
2019/03/29	0	0.00	1	49.10	48.60	-1	2,832	-0.04%
2019/03/28	13	50.12	12	49.60	48.60	1	2,799	0.04%
2019/03/26	0	0.00	3	48.00	47.50	-3	2,626	-0.11%
2019/03/21	3	47.65	4	47.35	47.20	-1	2,525	-0.04%
2019/03/20	4	46.95	0	0.00	47.20	4	2,527	0.16%
2019/03/07	0	0.00	0.2	45.80	45.80	-0.2	2,648	-0.01%
2019/02/26	0.2	46.30	0	0.00	46.50	0.2	2,664	0.01%
2019/02/21	0	0.00	0.8	46.70	46.80	-0.8	2,562	-0.03%
2019/01/23	0	0.00	1	43.15	43.00	-1	2,092	-0.05%
2019/01/21	0	0.00	2	41.20	41.50	-2	2,039	-0.10%
2018/12/20	3	37.67	0	0.00	37.60	3	2,240	0.13%
2018/12/19	0	0.00	5	39.05	38.30	-5	2,253	-0.22%
2018/12/11	0	0.00	1	41.45	40.20	-1	2,521	-0.04%
2018/12/07	1	43.00	0	0.00	43.10	1	2,552	0.04%
2018/12/06	0	0.00	10	40.40	40.90	-10	2,542	-0.39%
2018/12/05	10	40.50	0	0.00	40.15	10	2,631	0.38%
2018/11/14	1	40.80	0	0.00	40.40	1	4,002	0.02%
2018/11/12	0	0.00	1	41.20	41.00	-1	4,013	-0.02%
2018/11/09	0	0.00	1	43.10	42.80	-1	4,011	-0.02%
2018/11/07	1	42.40	0	0.00	42.50	1	4,065	0.02%
2018/09/18	0	0.00	2	57.45	55.30	-2	4,714	-0.04%
2018/09/17	2	56.00	0	0.00	56.30	2	4,603	0.04%
2018/09/13	0	0.00	1	55.40	54.00	-1	4,422	-0.02%
2018/09/12	1	55.40	3	54.40	55.50	-2	4,369	-0.05%
2018/09/11	3	54.93	0	0.00	54.40	3	4,296	0.07%
2018/09/10	0	0.00	4	52.15	52.40	-4	4,197	-0.10%
2018/09/07	2	55.20	0	0.00	53.80	2	4,156	0.05%
2018/09/06	0	0.00	1	54.60	53.50	-1	4,068	-0.02%
2018/09/04	1	58.40	1	58.30	58.20	0	3,923	0.00%
2018/08/31	0	0.00	52	56.66	57.70	-52	3,706	-1.40%
2018/08/30	55	58.55	3	58.30	57.80	52	3,653	1.42%
2018/08/29	2	54.80	0	0.00	55.10	2	3,366	0.06%
2018/08/28	1	54.20	1.2	54.92	55.00	-0.2	3,174	-0.01%
2018/08/24	5	49.35	0	0.00	49.15	5	2,860	0.17%
2018/08/16	1	50.00	0	0.00	49.85	1	2,707	0.04%
2018/08/07	0	0.00	1	50.00	51.00	-1	2,374	-0.04%
2018/08/01	0	0.00	1	48.60	48.80	-1	1,961	-0.05%
2018/07/30	0	0.00	1	47.50	46.50	-1	1,804	-0.06%
2018/07/27	0	0.00	1	46.20	47.00	-1	1,751	-0.06%
2018/07/26	0	0.00	2	44.80	45.15	-2	1,650	-0.12%
2018/07/25	0	0.00	1	43.40	43.00	-1	1,522	-0.07%
2018/07/23	0	0.00	4	40.75	40.80	-4	1,457	-0.27%
2018/07/20	0	0.00	4	40.30	40.55	-4	1,489	-0.27%
2018/07/02	0	0.00	3	42.20	42.20	-3	1,620	-0.19%
2018/06/29	8	42.34	0	0.00	42.55	8	1,627	0.49%
2018/06/13	0	0.00	1	42.45	42.55	-1	1,572	-0.06%
2018/06/12	1	42.55	0	0.00	42.75	1	1,611	0.06%
2018/06/08	0	0.00	1	42.85	43.00	-1	1,649	-0.06%
2018/05/31	0	0.00	1	41.25	41.40	-1	1,987	-0.05%
2018/05/30	3	39.73	2	39.68	40.10	1	1,968	0.05%
2018/05/11	0	0.00	1	39.05	39.70	-1	3,519	-0.03%
2018/05/09	1	37.90	0	0.00	37.65	1	3,787	0.03%
2018/05/02	1	39.10	0	0.00	39.10	1	3,995	0.03%
2018/04/27	1.2	39.75	0	0.00	39.60	1.2	3,984	0.03%
2018/04/23	3	43.95	0	0.00	43.30	3	3,971	0.08%
2018/04/20	1	44.60	0	0.00	44.60	1	3,955	0.03%
2018/04/19	0	0.00	1	46.25	45.80	-1	3,932	-0.03%
2018/04/18	0	0.00	1	45.55	45.35	-1	3,892	-0.03%
2018/04/17	1	43.85	0	0.00	44.75	1	3,847	0.03%
2018/04/12	0	0.00	3	44.97	45.40	-3	3,798	-0.08%
2018/03/27	0	0.00	9	43.59	43.65	-9	3,675	-0.24%
2018/03/23	1	42.70	0	0.00	42.40	1	3,627	0.03%
2018/03/16	1	44.50	0	0.00	45.75	1	3,554	0.03%
2018/03/15	3	45.15	0	0.00	45.20	3	3,500	0.09%
2018/03/13	0	0.00	1	45.40	44.80	-1	3,440	-0.03%
2018/03/09	2	43.45	1	43.55	43.40	1	3,324	0.03%
2018/03/08	0	0.00	1	46.10	44.50	-1	3,254	-0.03%
2018/03/07	1	46.10	5	45.43	45.95	-4	3,155	-0.13%
2018/03/02	2	43.05	0	0.00	42.85	2	2,944	0.07%
2018/03/01	1	44.50	1	44.35	44.20	0	2,883	0.00%
2018/02/27	1	45.40	57	45.21	44.85	-56	2,831	-1.98%
2018/02/26	81	44.75	27	44.93	45.00	54	2,694	2.00%
2018/02/12	1	41.65	1	41.40	41.30	0	2,330	0.00%
2018/02/09	0	0.00	1	42.10	42.20	-1	2,255	-0.04%
2018/02/07	0	0.00	1	42.40	41.35	-1	2,024	-0.05%
2018/02/05	5	43.37	7	42.21	43.70	-2	1,626	-0.12%
2018/02/02	7	40.50	4	41.14	41.90	3	1,332	0.23%
2018/01/31	1	39.00	0	0.00	38.30	1	1,051	0.10%
2018/01/30	1	37.00	1	36.50	36.95	0	856	0.00%
2018/01/29	0	0.00	1	36.65	36.70	-1	834	-0.12%
2018/01/26	2	36.10	0	0.00	36.20	2	798	0.25%
2018/01/10	0	0.00	10	35.00	34.90	-10	741	-1.35%