中美晶 (5483)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
152.0
漲跌
▼1.5
漲幅
-0.98%
成交量
3,179張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	152.00	0	0.00	152.00	5	3,551	0.14%
2024/12/05	0	0.00	1	156.50	156.00	-1	3,566	-0.03%
2024/12/03	1	156.50	0	0.00	155.00	1	3,564	0.03%
2024/11/27	0	0.00	1	160.00	159.00	-1	3,423	-0.03%
2024/11/25	1	159.50	0	0.00	158.50	1	3,351	0.03%
2024/11/21	0	0.00	1	163.00	163.50	-1	3,276	-0.03%
2024/11/19	1	158.00	0	0.00	162.00	1	3,215	0.03%
2024/11/13	0	0.00	1	158.00	158.00	-1	3,127	-0.03%
2024/11/11	1	163.50	1	163.50	163.00	0	3,094	0.00%
2024/11/08	1	163.00	1	160.50	163.50	0	3,044	0.00%
2024/11/07	2	153.00	6	153.00	155.50	-4	2,950	-0.14%
2024/11/05	1	155.50	0	0.00	157.00	1	2,909	0.03%
2024/10/29	1	158.50	0	0.00	159.00	1	3,029	0.03%
2024/10/24	0	164.00	0	0.00	162.00	0	3,162	0.00%
2024/10/09	0	0.00	1	167.50	166.00	-1	3,571	-0.03%
2024/10/08	1	167.00	0	0.00	166.00	1	3,573	0.03%
2024/09/27	1	175.50	1	176.50	175.00	0	3,614	0.00%
2024/09/25	1	174.50	0	0.00	176.00	1	3,662	0.03%
2024/09/24	1	172.50	0	0.00	172.00	1	3,608	0.03%
2024/09/20	1	181.00	0	0.00	178.50	1	3,469	0.03%
2024/09/12	1	183.00	0	0.00	184.50	1	3,540	0.03%
2024/08/23	0	0.00	1	198.00	200.00	-1	3,827	-0.03%
2024/08/15	0	0.00	2	191.00	188.50	-2	4,063	-0.05%
2024/08/07	1	184.00	0	0.00	186.00	1	4,326	0.02%
2024/07/15	0	0.00	2	233.00	233.00	-2	4,115	-0.05%
2024/07/12	0	0.00	5	231.00	232.50	-5	4,145	-0.12%
2024/07/11	0	0.00	3	230.67	231.00	-3	4,157	-0.07%
2024/07/02	0	0.00	1	223.00	217.00	-1	4,160	-0.02%
2024/06/26	1	217.50	0	0.00	221.50	1	4,453	0.02%
2024/06/18	0	0.00	0.2	213.00	214.00	-0.2	5,567	0.00%
2024/06/14	0	0.00	1	211.00	210.50	-1	6,672	-0.01%
2024/06/12	0	0.00	1	211.50	212.50	-1	6,807	-0.01%
2024/06/03	0	0.00	3	212.50	214.00	-3	7,889	-0.04%
2024/05/17	0	0.00	1	192.50	195.50	-1	7,679	-0.01%
2024/05/15	0	0.00	6	190.83	191.00	-6	7,680	-0.08%
2024/05/14	1	189.00	0	0.00	189.00	1	7,778	0.01%
2024/05/08	1	191.00	0	0.00	193.00	1	7,684	0.01%
2024/05/07	1	193.00	0	0.00	194.00	1	7,657	0.01%
2024/05/06	1	197.00	0	0.00	197.00	1	7,633	0.01%
2024/05/02	1	194.50	2	195.50	196.00	-1	7,677	-0.01%
2024/04/29	2	193.50	0	0.00	194.50	2	7,770	0.03%
2024/04/26	1	192.50	0	0.00	192.50	1	7,809	0.01%
2024/04/23	1	189.00	0	0.00	188.50	1	7,969	0.01%
2024/04/22	1	191.00	0	0.00	188.50	1	8,055	0.01%
2024/04/18	1	199.00	0	0.00	199.50	1	7,978	0.01%
2024/04/17	0	203.00	0	0.00	202.00	0	8,054	0.00%
2024/04/16	2	199.75	0	0.00	199.00	2	8,071	0.02%
2024/04/15	2	208.50	0	0.00	208.50	2	7,963	0.03%
2024/04/01	1	208.50	1	209.50	208.00	0	8,371	0.00%
2024/03/29	1	212.50	0	0.00	214.50	1	8,349	0.01%
2024/03/28	0	0.00	1	220.50	215.00	-1	8,105	-0.01%
2024/03/27	3	219.83	1	223.50	223.50	2	7,891	0.03%
2024/03/25	1	221.00	0	0.00	220.00	1	7,706	0.01%
2024/03/22	5	227.70	4	224.63	224.00	1	7,788	0.01%
2024/03/21	1	230.50	1	230.00	232.50	0	7,772	0.00%
2024/03/20	1	237.50	8	230.00	240.00	-7	7,614	-0.09%
2024/03/19	14	226.21	6	226.75	226.00	8	7,048	0.11%
2024/03/18	1	208.00	0	0.00	207.50	1	6,610	0.02%
2024/03/14	1	214.50	0	0.00	208.50	1	6,596	0.02%
2024/03/12	2	209.25	0	0.00	214.50	2	6,260	0.03%
2024/03/08	1	211.00	0	0.00	209.00	1	6,145	0.02%
2024/03/06	1	196.50	0	0.00	197.00	1	5,628	0.02%
2024/02/26	2	188.00	0	0.00	188.00	2	5,791	0.03%
2024/02/16	0	0.00	1	181.50	184.00	-1	5,919	-0.02%
2024/01/26	0	0.00	1	192.50	192.50	-1	6,078	-0.02%
2024/01/25	1	195.50	0	0.00	195.00	1	6,152	0.02%
2024/01/23	0	0.00	1	199.50	201.00	-1	6,164	-0.02%
2024/01/22	0	0.00	1	197.00	196.00	-1	6,117	-0.02%
2024/01/18	2	192.00	2	193.25	195.50	0	6,074	0.00%
2024/01/17	0	0.00	1	193.50	191.00	-1	5,984	-0.02%
2024/01/16	1	195.00	0	0.00	196.00	1	5,862	0.02%
2024/01/10	0	0.00	1	194.00	196.50	-1	5,572	-0.02%
2024/01/09	1	192.50	1	193.00	193.00	0	5,525	0.00%
2024/01/05	2	191.00	0	0.00	191.50	2	5,465	0.04%
2024/01/03	1	193.50	0	0.00	193.00	1	5,373	0.02%
2023/12/19	1	195.00	1	199.50	200.50	0	4,467	0.00%
2023/12/15	0	0.00	3	197.17	197.50	-3	4,171	-0.07%
2023/12/14	0	0.00	2	189.00	191.50	-2	3,986	-0.05%
2023/12/05	0	0.00	8	180.00	180.50	-8	3,885	-0.21%
2023/12/04	0	0.00	4	184.00	183.00	-4	3,840	-0.10%
2023/11/30	1	183.00	0	0.00	183.00	1	3,797	0.03%
2023/11/29	3	185.50	1	183.50	185.00	2	3,750	0.05%
2023/11/28	1	183.00	1	184.50	182.00	0	3,641	0.00%
2023/11/27	0	0.00	1	179.00	177.50	-1	3,479	-0.03%
2023/11/24	0	0.00	2	179.00	179.00	-2	3,449	-0.06%
2023/11/22	0	0.00	3	174.50	173.50	-3	3,373	-0.09%
2023/11/14	1	172.50	0	0.00	173.50	1	3,212	0.03%
2023/11/10	0	0.00	2	174.25	175.00	-2	3,157	-0.06%
2023/11/02	1	169.50	0	0.00	173.00	1	3,191	0.03%
2023/11/01	0	0.00	3.5	168.86	170.00	-3.5	3,118	-0.11%
2023/10/30	0.2	164.50	0	0.00	164.50	0.2	3,108	0.01%
2023/10/26	1	159.50	0	0.00	159.00	1	3,209	0.03%
2023/10/25	0	0.00	2	163.00	162.50	-2	3,262	-0.06%
2023/10/18	1	164.50	0	0.00	163.50	1	3,798	0.03%
2023/10/16	0	0.00	1	164.50	166.00	-1	4,055	-0.02%
2023/10/13	3	165.33	1	165.50	166.00	2	4,216	0.05%
2023/10/11	0.3	164.50	0	0.00	164.50	0.3	4,611	0.01%
2023/10/05	0	0.00	2	161.50	162.00	-2	5,309	-0.04%
2023/10/04	2	158.25	0.1	159.50	159.00	1.9	5,327	0.04%
2023/10/02	0	0.00	2	160.00	162.00	-2	5,302	-0.04%
2023/09/28	10	157.00	0	0.00	157.00	10	5,299	0.19%
2023/09/27	2	156.50	0	0.00	157.00	2	5,305	0.04%
2023/09/26	1	157.50	0	0.00	157.00	1	5,314	0.02%
2023/09/15	0	0.00	1	165.50	166.50	-1	5,428	-0.02%
2023/09/11	0	0.00	1	157.00	157.00	-1	5,353	-0.02%
2023/09/01	1	157.50	0	0.00	158.50	1	5,370	0.02%
2023/08/31	0	0.00	1	157.50	156.50	-1	5,404	-0.02%
2023/08/30	0	0.00	1	156.50	156.50	-1	5,424	-0.02%
2023/08/29	0	0.00	1	155.50	155.50	-1	5,451	-0.02%
2023/08/25	1	152.50	0	0.00	152.50	1	5,505	0.02%
2023/08/24	1	154.00	2	154.50	154.50	-1	5,537	-0.02%
2023/08/17	1	156.00	1	156.50	156.50	0	5,682	0.00%
2023/08/15	0	0.00	1	154.00	153.00	-1	5,663	-0.02%
2023/08/14	3	152.00	0	0.00	154.50	3	5,662	0.05%
2023/08/08	3	161.17	2	163.00	161.50	1	5,567	0.02%
2023/08/07	1	166.50	0	0.00	167.50	1	5,498	0.02%
2023/08/04	1	164.50	0	0.00	165.50	1	5,469	0.02%
2023/08/02	2	164.75	1	163.50	163.00	1	5,465	0.02%
2023/07/31	0	0.00	3	172.00	171.50	-3	5,375	-0.06%
2023/07/28	3	170.17	1	170.00	171.00	2	5,311	0.04%
2023/07/27	0	0.00	2	168.00	169.50	-2	5,230	-0.04%
2023/07/26	0	0.00	1	171.00	165.50	-1	5,150	-0.02%
2023/07/25	1	176.00	1	176.00	175.50	0	4,990	0.00%
2023/07/24	1	179.50	2	179.50	180.50	-1	4,881	-0.02%
2023/07/21	1	177.50	6	178.58	180.00	-5	4,755	-0.11%
2023/07/20	3	182.17	0	0.00	181.50	3	4,673	0.06%
2023/07/19	0	0.00	1	185.00	179.00	-1	4,567	-0.02%
2023/07/18	2	180.00	4	182.63	183.00	-2	4,378	-0.05%
2023/07/17	4	183.50	0	0.00	182.00	4	4,233	0.09%
2023/07/14	0	0.00	6	182.50	185.00	-6	4,107	-0.15%
2023/07/13	4	181.25	0	0.00	177.50	4	3,826	0.10%
2023/07/12	3	165.17	2	174.50	176.50	1	3,439	0.03%
2023/07/11	0	0.00	1	162.00	162.50	-1	3,081	-0.03%
2023/07/07	2	159.00	0	0.00	159.00	2	3,079	0.06%
2023/07/04	2	161.25	0	0.00	161.50	2	3,100	0.06%
2023/06/29	0	0.00	1	160.00	159.00	-1	3,114	-0.03%
2023/06/28	4	158.75	1	160.00	158.00	3	3,117	0.10%
2023/06/27	0	0.00	1	158.00	157.50	-1	3,127	-0.03%
2023/06/26	2	154.50	3	155.50	157.00	-1	3,104	-0.03%
2023/06/21	2	157.00	1	159.50	156.00	1	3,097	0.03%
2023/06/19	1	162.00	2	162.50	162.00	-1	3,062	-0.03%
2023/06/16	0	0.00	1	161.50	164.00	-1	3,044	-0.03%
2023/06/15	0	0.00	2.1	161.05	161.50	-2.1	3,018	-0.07%
2023/06/14	3	160.17	0	0.00	160.00	3	3,166	0.09%
2023/06/13	2	159.75	1	159.50	159.50	1	3,155	0.03%
2023/06/12	0	0.00	1	156.50	157.00	-1	3,149	-0.03%
2023/06/07	0	0.00	1	158.00	159.00	-1	3,186	-0.03%
2023/06/06	0.1	156.50	0	0.00	157.00	0.1	3,200	0.00%
2023/06/01	1	157.00	0	0.00	157.00	1	3,168	0.03%
2023/05/30	0	0.00	1	159.00	159.00	-1	3,136	-0.03%
2023/05/29	0	0.00	5	160.30	159.50	-5	3,164	-0.16%
2023/05/26	0	0.00	2	158.00	158.50	-2	3,150	-0.06%
2023/05/25	0	0.00	6	157.00	156.50	-6	3,128	-0.19%
2023/05/24	1	153.50	0	0.00	155.50	1	3,096	0.03%
2023/05/22	1	150.00	0	0.00	153.00	1	3,047	0.03%
2023/05/19	0	0.00	4	151.75	151.00	-4	3,023	-0.13%
2023/05/16	0	0.00	0.3	150.50	148.50	-0.3	2,967	-0.01%
2023/05/11	2	147.50	5	146.50	146.50	-3	2,950	-0.10%
2023/05/09	6	153.67	0	0.00	151.00	6	2,947	0.20%
2023/05/08	3	152.50	0	0.00	154.50	3	2,946	0.10%
2023/05/05	1	146.50	0	0.00	148.00	1	2,897	0.03%
2023/05/04	1	144.50	0	0.00	145.00	1	2,945	0.03%
2023/04/27	0	0.00	1	145.50	146.50	-1	3,122	-0.03%
2023/04/26	0.1	144.00	0	0.00	144.50	0.1	3,125	0.00%
2023/04/25	2	144.25	0	0.00	144.00	2	3,132	0.06%
2023/04/24	1	148.00	0	0.00	148.00	1	3,116	0.03%
2023/04/21	0	0.00	1.1	151.36	149.00	-1.1	3,251	-0.03%
2023/04/20	1	150.50	0	0.00	149.00	1	3,261	0.03%
2023/04/12	3	157.00	0	0.00	156.00	3	3,362	0.09%
2023/04/11	1	157.00	0	0.00	157.00	1	3,357	0.03%
2023/04/10	1	158.50	0	0.00	156.50	1	3,374	0.03%
2023/04/07	2	154.25	0	0.00	154.50	2	3,330	0.06%
2023/04/06	1	154.00	1	153.50	152.50	0	3,321	0.00%
2023/03/31	1	158.00	1	156.50	156.00	0	3,311	0.00%
2023/03/30	2	155.75	0	0.00	156.50	2	3,324	0.06%
2023/03/28	1	155.00	0	0.00	154.00	1	3,451	0.03%
2023/03/23	3.1	155.18	0	0.00	155.50	3.1	3,508	0.09%
2023/03/21	0	0.00	1	152.50	152.50	-1	3,432	-0.03%
2023/03/20	1	152.50	0	0.00	152.00	1	3,439	0.03%
2023/03/16	0	0.00	2	158.50	159.00	-2	3,238	-0.06%
2023/03/15	2	157.50	0	0.00	157.50	2	3,260	0.06%
2023/02/24	0	0.00	2	161.75	159.00	-2	3,199	-0.06%
2023/02/23	1	163.00	1	164.00	164.50	0	3,185	0.00%
2023/02/21	1	162.00	0	0.00	161.50	1	3,301	0.03%
2023/02/10	1	161.50	0	0.00	163.00	1	4,154	0.02%
2023/02/01	0	0.00	1	164.00	165.00	-1	4,318	-0.02%
2023/01/30	0	0.00	1	161.00	160.50	-1	4,233	-0.02%
2023/01/11	0	0.00	30	160.50	161.50	-30	4,273	-0.70%
2022/12/30	2	139.50	1	140.00	139.50	1	4,437	0.02%
2022/12/28	0.2	139.50	0	0.00	138.00	0.2	4,519	0.00%
2022/12/19	1	152.50	0	0.00	153.50	1	5,032	0.02%
2022/12/16	1	155.50	0	0.00	153.50	1	5,039	0.02%
2022/12/15	0	0.00	1	156.00	158.50	-1	4,993	-0.02%
2022/12/14	1	156.00	0	0.00	157.00	1	5,017	0.02%
2022/12/12	1	153.50	2	152.50	153.50	-1	5,053	-0.02%
2022/12/09	0	0.00	1	156.00	154.50	-1	5,071	-0.02%
2022/12/06	1	159.50	0	0.00	158.50	1	5,068	0.02%
2022/11/25	1	159.00	1	160.00	158.00	0	5,199	0.00%
2022/11/24	0	0.00	1	160.50	160.50	-1	5,219	-0.02%
2022/11/18	1	157.50	0	0.00	156.50	1	5,346	0.02%
2022/11/17	1	160.00	0	0.00	162.00	1	5,279	0.02%
2022/11/16	0	0.00	1	160.00	162.00	-1	5,259	-0.02%
2022/11/11	0	0.00	3	158.50	155.00	-3	5,034	-0.06%
2022/11/10	0	0.00	1	146.00	147.00	-1	4,979	-0.02%
2022/11/09	1	140.00	1	141.00	142.00	0	4,940	0.00%
2022/11/07	0	0.00	2	133.50	137.50	-2	4,873	-0.04%
2022/11/04	2	128.50	3	129.33	130.50	-1	4,890	-0.02%
2022/11/02	4	128.00	1	128.50	127.00	3	4,998	0.06%
2022/10/31	0	0.00	1	123.50	124.00	-1	5,223	-0.02%
2022/10/28	0	0.00	1	124.50	121.50	-1	5,237	-0.02%
2022/10/27	1	125.50	0	0.00	125.50	1	5,201	0.02%
2022/10/24	1	125.00	1	126.00	122.00	0	5,200	0.00%
2022/10/21	1	121.50	1	122.50	121.00	0	5,162	0.00%
2022/10/20	1	120.50	1	122.00	121.50	0	5,159	0.00%
2022/10/17	0	0.00	2	118.50	121.50	-2	5,242	-0.04%
2022/10/14	1	123.00	0	0.00	121.50	1	5,266	0.02%
2022/10/05	0	0.00	1	138.00	135.50	-1	5,209	-0.02%
2022/10/03	0	0.00	1	128.50	129.00	-1	5,154	-0.02%
2022/09/30	4	125.25	1	128.50	131.00	3	5,141	0.06%
2022/09/29	3	132.17	3	132.50	131.00	0	5,093	0.00%
2022/09/28	3	135.83	7	131.86	132.00	-4	5,042	-0.08%
2022/09/27	13	140.77	9	137.61	140.50	4	4,938	0.08%
2022/09/26	3	149.67	2	149.25	148.50	1	4,850	0.02%
2022/09/23	0	0.00	1	159.50	157.00	-1	4,901	-0.02%
2022/09/21	4	158.25	0	0.00	157.00	4	4,917	0.08%
2022/09/20	1	159.50	1	162.50	161.50	0	4,902	0.00%
2022/09/19	1	160.50	1	162.00	159.50	0	4,929	0.00%
2022/09/15	1	165.50	1	167.00	164.00	0	5,015	0.00%
2022/09/14	0	0.00	5	164.00	165.00	-5	5,091	-0.10%
2022/09/13	1	167.00	1	168.50	167.00	0	5,132	0.00%
2022/09/12	0	0.00	1	167.50	168.50	-1	5,211	-0.02%
2022/09/08	12	163.46	7	163.93	163.50	5	5,360	0.09%
2022/09/07	11	158.55	10	159.50	158.50	1	5,372	0.02%
2022/09/06	0	0.00	1	163.50	163.50	-1	5,371	-0.02%
2022/09/05	2	163.25	0	0.00	162.00	2	5,435	0.04%
2022/09/02	0	0.00	2	165.75	166.00	-2	5,510	-0.04%
2022/09/01	2	165.00	0	0.00	164.50	2	5,499	0.04%
2022/08/31	1	167.00	0	0.00	167.50	1	5,561	0.02%
2022/08/30	0	0.00	1	168.00	168.00	-1	5,559	-0.02%
2022/08/25	0	0.00	2	167.75	167.00	-2	5,535	-0.04%
2022/08/23	0	0.00	1	164.00	166.00	-1	5,648	-0.02%
2022/08/22	0	0.00	3	165.83	164.50	-3	5,753	-0.05%
2022/08/19	2	167.00	0	0.00	166.00	2	5,751	0.03%
2022/08/16	0	0.00	3	164.33	163.00	-3	5,586	-0.05%
2022/08/15	0	0.00	1	161.50	160.00	-1	5,515	-0.02%
2022/08/12	1	161.50	0	0.00	161.50	1	5,470	0.02%
2022/08/11	1	160.00	1	161.00	161.00	0	5,467	0.00%
2022/08/09	1	152.50	6	154.50	155.50	-5	5,402	-0.09%
2022/08/08	0.1	149.50	0	0.00	151.50	0.1	5,417	0.00%
2022/08/05	2	144.00	1	147.00	149.00	1	5,544	0.02%
2022/08/04	2	137.00	2	136.50	139.00	0	5,368	0.00%
2022/08/03	0	0.00	1	138.00	138.00	-1	5,406	-0.02%
2022/08/02	0	0.00	1	138.00	138.00	-1	5,432	-0.02%
2022/07/28	1	144.00	1	142.00	142.00	0	5,588	0.00%
2022/07/22	0	0.00	1	146.50	146.00	-1	5,808	-0.02%
2022/07/21	1	145.00	0	0.00	145.50	1	5,817	0.02%
2022/07/20	3	141.50	0	0.00	142.00	3	5,829	0.05%
2022/07/18	0	0.00	1	142.50	144.50	-1	5,848	-0.02%
2022/07/15	1	142.00	0	0.00	141.00	1	5,809	0.02%
2022/07/08	3	141.50	4	139.88	140.50	-1	5,736	-0.02%
2022/07/07	1	138.00	0	0.00	138.50	1	5,719	0.02%
2022/07/05	1	138.00	0	0.00	138.00	1	5,852	0.02%
2022/07/01	0	0.00	1	136.00	139.00	-1	5,867	-0.02%
2022/06/29	0	0.00	1	144.50	145.50	-1	5,775	-0.02%
2022/06/28	0	0.00	1	146.00	146.50	-1	5,780	-0.02%
2022/06/27	2	151.25	3	151.67	152.00	-1	5,782	-0.02%
2022/06/24	0	0.00	2	145.75	147.00	-2	5,751	-0.03%
2022/06/23	1	141.50	0	0.00	143.50	1	5,748	0.02%
2022/06/22	0	0.00	2	146.25	143.00	-2	5,747	-0.03%
2022/06/21	1	145.00	0	0.00	146.50	1	5,723	0.02%
2022/06/20	12	142.83	4	145.88	142.50	8	5,801	0.14%
2022/06/17	8.1	148.39	2	147.75	150.00	6.1	5,724	0.11%
2022/06/16	2	157.75	0	0.00	156.50	2	5,598	0.04%
2022/06/14	2	159.50	2	160.25	160.50	0	5,814	0.00%
2022/06/13	4	162.25	0	0.00	161.50	4	5,805	0.07%
2022/06/10	1	170.50	2	171.00	171.00	-1	5,781	-0.02%
2022/06/09	2	172.75	0	0.00	173.00	2	5,831	0.03%
2022/05/31	0	0.00	5	170.00	172.50	-5	5,993	-0.08%
2022/05/30	9	170.44	6	170.08	170.50	3	5,949	0.05%
2022/05/27	0	0.00	1	163.00	162.00	-1	5,795	-0.02%
2022/05/26	1	160.00	1	161.50	159.00	0	5,807	0.00%
2022/05/25	1	160.00	0	0.00	161.00	1	5,839	0.02%
2022/05/20	0	0.00	1	163.00	163.50	-1	5,960	-0.02%
2022/05/19	1	159.50	3	160.67	162.50	-2	5,962	-0.03%
2022/05/18	0	0.00	1	166.50	164.50	-1	5,926	-0.02%
2022/05/17	1	161.50	0	0.00	163.50	1	5,853	0.02%
2022/05/16	0	0.00	1	164.50	158.50	-1	5,876	-0.02%
2022/05/13	2	162.00	2	155.00	160.50	0	5,791	0.00%
2022/05/12	2	151.75	0	0.00	152.00	2	5,708	0.04%
2022/05/11	0	0.00	1	156.00	155.00	-1	5,794	-0.02%
2022/05/10	1	154.00	1	153.00	155.00	0	5,921	0.00%
2022/05/05	0.1	158.50	0	0.00	157.50	0.1	6,353	0.00%
2022/05/04	1	153.00	2	155.00	153.00	-1	6,409	-0.02%
2022/05/03	0	0.00	1	149.00	149.50	-1	6,360	-0.02%
2022/04/29	4	149.00	3	150.33	149.00	1	6,481	0.02%
2022/04/28	0	0.00	4	145.88	146.50	-4	6,540	-0.06%
2022/04/27	3	141.50	2	141.25	145.00	1	6,504	0.02%
2022/04/26	2	150.50	0	0.00	146.00	2	6,482	0.03%
2022/04/25	2	144.50	2	146.25	148.00	0	6,546	0.00%
2022/04/22	6	154.50	0	0.00	152.50	6	6,512	0.09%
2022/04/21	1	157.50	4	158.25	157.50	-3	6,574	-0.05%
2022/04/20	2	156.25	5	157.70	156.00	-3	6,663	-0.05%
2022/04/19	5	157.60	1	158.50	156.50	4	6,912	0.06%
2022/04/18	0	0.00	3	156.83	156.50	-3	7,026	-0.04%
2022/04/15	12	156.58	0	0.00	156.00	12	7,085	0.17%
2022/04/14	1	161.50	1	162.50	161.50	0	7,253	0.00%
2022/04/13	1	162.50	2	161.50	162.50	-1	7,328	-0.01%
2022/04/12	16.1	160.28	0	0.00	159.50	16.1	7,483	0.22%
2022/04/11	4	165.75	1	166.00	165.50	3	7,609	0.04%
2022/04/06	0	0.00	1	172.50	171.50	-1	7,763	-0.01%
2022/03/30	1	180.50	0	0.00	178.50	1	7,942	0.01%
2022/03/29	1	176.50	1	178.00	176.50	0	8,113	0.00%
2022/03/28	0	0.00	2	175.75	176.50	-2	8,132	-0.02%
2022/03/25	2	180.50	2	184.75	179.50	0	8,152	0.00%
2022/03/24	0	0.00	1	179.00	183.00	-1	8,147	-0.01%
2022/03/23	3	183.17	0	0.00	182.00	3	8,170	0.04%
2022/03/22	0	0.00	2	180.00	180.00	-2	8,237	-0.02%
2022/03/21	2	177.50	2	179.50	178.50	0	8,264	0.00%
2022/03/18	1	177.50	0	0.00	177.50	1	8,286	0.01%
2022/03/17	1	179.00	1	177.00	180.00	0	8,312	0.00%
2022/03/16	2	170.50	3	170.33	170.50	-1	8,352	-0.01%
2022/03/15	3	164.83	0	0.00	166.00	3	8,477	0.04%
2022/03/14	0	0.00	2	174.50	173.00	-2	8,660	-0.02%
2022/03/11	2	171.50	0	0.00	171.50	2	8,657	0.02%
2022/03/10	2	175.75	0	0.00	174.50	2	8,672	0.02%
2022/03/09	0	0.00	1	173.00	172.50	-1	8,760	-0.01%
2022/03/08	0.1	173.00	0	0.00	169.00	0.1	8,757	0.00%
2022/03/07	1	171.00	0	0.00	173.00	1	8,744	0.01%
2022/03/02	0	0.00	1	185.50	185.00	-1	8,955	-0.01%
2022/03/01	1	186.50	0	0.00	187.00	1	9,107	0.01%
2022/02/24	1	182.00	1	189.50	183.00	0	9,843	0.00%
2022/02/23	1	192.00	0	0.00	192.00	1	10,009	0.01%
2022/02/17	0	0.00	1	194.00	193.50	-1	10,164	-0.01%
2022/02/14	2	195.50	0	0.00	194.00	2	10,191	0.02%
2022/02/11	3	200.33	1	202.50	201.50	2	10,126	0.02%
2022/02/10	1	205.00	2	203.00	204.00	-1	10,045	-0.01%
2022/02/08	3	198.83	0	0.00	200.00	3	9,855	0.03%
2022/02/07	2.1	194.79	0	0.00	199.00	2.1	9,741	0.02%
2022/01/25	0	0.00	1	211.00	212.50	-1	9,569	-0.01%
2022/01/24	1	211.00	2	210.25	216.00	-1	9,677	-0.01%
2022/01/21	1.1	206.14	1	209.50	205.50	0.1	9,695	0.00%
2022/01/18	3	217.50	0	0.00	217.00	3	9,440	0.03%
2022/01/17	1	222.00	0	0.00	223.50	1	9,339	0.01%
2022/01/14	0	0.00	1	220.50	222.50	-1	9,318	-0.01%
2022/01/13	1	234.00	0	0.00	229.00	1	9,210	0.01%
2022/01/12	0	0.00	1	237.00	231.00	-1	9,092	-0.01%
2022/01/11	1	233.50	1	225.00	225.50	0	8,854	0.00%
2022/01/10	0.4	235.00	0	0.00	233.50	0.4	8,784	0.00%
2022/01/05	0	0.00	25	244.60	247.00	-25	8,532	-0.29%
2022/01/04	26	245.10	3	242.17	245.00	23	8,353	0.28%
2022/01/03	4	236.13	2	241.50	231.50	2	8,080	0.02%
2021/12/30	1	236.50	0	0.00	236.00	1	7,912	0.01%
2021/12/28	0	0.00	7	235.57	235.00	-7	7,876	-0.09%
2021/12/27	9	234.89	2	234.50	234.50	7	7,835	0.09%
2021/12/24	0	0.00	2	229.25	228.50	-2	7,779	-0.03%
2021/12/23	8	227.25	8	228.56	229.00	0	7,737	0.00%
2021/12/20	2	222.75	2.3	222.67	219.00	-0.3	7,611	0.00%
2021/12/17	0	0.00	17	224.32	225.00	-17	7,574	-0.22%
2021/12/16	25.3	229.69	9	231.11	228.50	16.3	7,506	0.22%
2021/12/15	1	217.00	0	0.00	219.00	1	7,348	0.01%
2021/12/14	2	219.00	1	217.00	217.00	1	7,303	0.01%
2021/12/13	0	0.00	13	227.15	223.00	-13	7,229	-0.18%
2021/12/10	17	228.79	4	227.50	226.00	13	7,126	0.18%
2021/12/09	0	0.00	22	219.98	220.50	-22	6,926	-0.32%
2021/12/08	27	219.78	10	218.00	219.00	17	6,752	0.25%
2021/12/06	3	212.00	13	212.88	212.00	-10	6,504	-0.15%
2021/12/03	13	210.96	1	212.50	211.50	12	6,549	0.18%
2021/12/02	0	0.00	1	205.00	205.00	-1	6,505	-0.02%
2021/12/01	1	205.00	0	0.00	206.50	1	6,555	0.02%
2021/11/30	1	208.00	7	207.36	207.00	-6	6,532	-0.09%
2021/11/29	9	207.00	5	205.90	205.00	4	6,545	0.06%
2021/11/26	4	203.75	1	202.00	200.50	3	6,407	0.05%
2021/11/25	4	212.63	1	215.00	212.50	3	6,371	0.05%
2021/11/24	1	216.50	3	221.83	215.00	-2	6,396	-0.03%
2021/11/23	0	0.00	19	207.45	207.00	-19	5,993	-0.32%
2021/11/22	17	206.03	6	202.08	205.50	11	5,969	0.18%
2021/11/19	3	196.00	1	197.00	195.00	2	5,977	0.03%
2021/11/18	1	194.50	1	198.00	196.00	0	6,058	0.00%
2021/11/17	2	198.00	0	0.00	198.00	2	6,094	0.03%
2021/11/10	0	0.00	1	194.00	194.00	-1	6,319	-0.02%
2021/11/09	1	195.50	2	195.25	194.50	-1	6,353	-0.02%
2021/11/02	0	0.00	211	199.73	191.50	-211	6,617	-3.19%	大賣/鉅額交易
2021/11/01	211	197.99	1	194.50	197.00	210	6,518	3.22%	大買/鉅額交易
2021/10/29	1	191.00	4.2	189.98	189.50	-3.2	6,392	-0.05%
2021/10/26	0	0.00	2	182.25	182.00	-2	6,424	-0.03%
2021/10/20	0	0.00	2	183.00	183.00	-2	6,886	-0.03%
2021/10/19	2	183.00	0	0.00	183.00	2	7,066	0.03%
2021/10/15	0	0.00	2	179.50	184.00	-2	7,337	-0.03%
2021/10/14	2	178.00	0	0.00	176.00	2	7,447	0.03%
2021/10/08	0	0.00	1	181.00	181.00	-1	7,840	-0.01%
2021/10/07	1	182.00	0	0.00	181.50	1	8,099	0.01%
2021/10/01	0	0.00	2	178.50	175.50	-2	9,120	-0.02%
2021/09/30	2	177.25	0	0.00	181.50	2	9,188	0.02%
2021/09/24	1	190.00	1	191.00	191.00	0	9,278	0.00%
2021/09/23	0	0.00	1	188.00	187.50	-1	9,399	-0.01%
2021/09/17	1	190.00	0	0.00	190.50	1	9,671	0.01%
2021/09/16	0	0.00	2	191.00	189.00	-2	9,806	-0.02%
2021/09/14	2	192.00	0	0.00	192.00	2	10,464	0.02%
2021/09/13	0	0.00	1	191.50	192.00	-1	10,503	-0.01%
2021/09/10	3	192.17	3	189.67	193.50	0	10,554	0.00%
2021/09/09	1	189.00	0	0.00	189.50	1	10,705	0.01%
2021/09/07	0	0.00	1	189.50	189.00	-1	10,701	-0.01%
2021/09/06	0	0.00	15	195.70	195.50	-15	10,626	-0.14%
2021/09/03	4	193.88	1	193.00	194.00	3	10,585	0.03%
2021/09/01	0	0.00	4	192.00	194.00	-4	10,842	-0.04%
2021/08/31	6	190.83	5	192.20	193.00	1	10,880	0.01%
2021/08/27	8	189.63	6	191.25	190.00	2	10,694	0.02%
2021/08/26	4	186.75	0	0.00	187.50	4	10,631	0.04%
2021/08/25	0	0.00	1	180.00	191.00	-1	10,485	-0.01%
2021/08/24	6	174.33	3	177.17	174.00	3	10,262	0.03%
2021/08/23	3	171.83	0	0.00	174.00	3	10,224	0.03%
2021/08/19	0	0.00	2	170.00	163.50	-2	10,107	-0.02%
2021/08/18	13	166.00	0	0.00	173.50	13	10,062	0.13%
2021/08/13	1	176.00	3	175.67	172.50	-2	10,033	-0.02%
2021/08/11	3	180.67	0	0.00	180.00	3	10,077	0.03%
2021/08/09	1	187.00	0	0.00	187.00	1	10,205	0.01%
2021/08/06	2	194.00	2	193.25	193.00	0	10,262	0.00%
2021/08/04	0	0.00	1	199.50	199.00	-1	10,513	-0.01%
2021/08/03	1	197.50	1	195.00	199.50	0	10,820	0.00%
2021/08/02	1	192.00	0	0.00	192.50	1	10,893	0.01%
2021/07/30	0	0.00	1	194.00	189.00	-1	10,992	-0.01%
2021/07/29	1	193.50	0	0.00	195.50	1	11,203	0.01%
2021/07/28	2	192.50	1	182.00	189.00	1	11,474	0.01%
2021/07/22	1	213.50	1	212.00	212.00	0	11,797	0.00%
2021/07/21	2	214.50	2	217.25	213.00	0	11,968	0.00%
2021/07/20	1	217.50	2	210.50	209.00	-1	12,128	-0.01%
2021/07/16	0	0.00	1	215.50	217.00	-1	12,839	-0.01%
2021/07/15	2	212.50	0	0.00	213.50	2	13,757	0.01%
2021/07/14	3	207.33	60	209.45	210.50	-57	14,389	-0.40%
2021/07/13	90	218.87	35	219.83	215.50	55	14,242	0.39%
2021/07/12	0	0.00	1	199.00	200.50	-1	13,477	-0.01%
2021/07/08	2	196.75	1	199.50	196.00	1	13,477	0.01%
2021/07/07	1	197.00	0	0.00	197.00	1	13,466	0.01%
2021/06/30	0	0.00	9	194.78	193.00	-9	13,947	-0.06%
2021/06/29	15	194.93	7	199.00	192.00	8	13,885	0.06%
2021/06/25	0	0.00	12	196.00	191.00	-12	13,743	-0.09%
2021/06/24	24	195.00	46	191.92	194.50	-22	13,640	-0.16%
2021/06/23	47	189.78	14	189.36	191.50	33	13,369	0.25%
2021/06/18	2	187.25	1	187.00	183.00	1	12,987	0.01%
2021/06/17	1	184.50	0	0.00	185.00	1	12,867	0.01%
2021/06/11	0	0.00	1	181.00	182.00	-1	13,061	-0.01%
2021/06/10	0	0.00	14	183.14	183.00	-14	13,107	-0.11%
2021/06/09	22	183.73	9	182.56	181.00	13	12,969	0.10%
2021/06/07	2	173.50	0	0.00	172.00	2	12,733	0.02%
2021/06/01	0	0.00	2	169.00	168.00	-2	12,867	-0.02%
2021/05/31	2	167.75	0	0.00	168.50	2	12,884	0.02%
2021/05/25	1	159.00	2	165.25	164.00	-1	13,006	-0.01%
2021/05/24	0	0.00	2	150.75	156.00	-2	13,123	-0.02%
2021/05/21	2	152.50	0	0.00	153.50	2	13,256	0.02%
2021/05/19	0	0.00	3	151.00	150.00	-3	13,667	-0.02%
2021/05/18	2	154.25	2	154.50	154.50	0	13,701	0.00%
2021/05/17	4	145.75	2	147.50	145.00	2	13,815	0.01%
2021/05/13	2	156.00	6	154.33	152.00	-4	13,578	-0.03%
2021/05/12	2	149.75	4	154.38	155.00	-2	13,449	-0.01%
2021/05/11	2	163.00	1	165.00	158.00	1	13,222	0.01%
2021/05/10	0	0.00	2	179.00	172.00	-2	13,061	-0.02%
2021/05/07	2	177.50	1	174.50	178.50	1	13,058	0.01%
2021/05/06	0	0.00	3	170.67	172.50	-3	13,022	-0.02%
2021/05/05	1	172.00	2	176.25	170.50	-1	12,783	-0.01%
2021/05/04	1	179.50	1	183.50	183.00	0	12,559	0.00%
2021/05/03	3	184.00	2	188.75	183.50	1	12,493	0.01%
2021/04/29	1	203.50	5	203.00	195.50	-4	12,639	-0.03%
2021/04/28	0	0.00	2	195.75	196.00	-2	12,427	-0.02%
2021/04/27	0	0.00	3	198.00	197.50	-3	12,426	-0.02%
2021/04/26	6	193.83	32	196.83	200.00	-26	12,255	-0.21%
2021/04/23	47	193.71	13	192.31	192.50	34	12,017	0.28%
2021/04/22	2	189.50	3	185.83	179.00	-1	11,844	-0.01%
2021/04/21	10	195.35	6.1	197.15	190.50	3.9	11,537	0.03%
2021/04/20	40	190.00	46	188.74	190.00	-6	10,641	-0.06%
2021/04/19	4	173.63	0	0.00	173.00	4	9,991	0.04%
2021/04/14	1	168.50	9	170.44	168.50	-8	10,245	-0.08%
2021/04/13	10	172.30	0	0.00	170.00	10	10,377	0.10%
2021/04/12	1	170.00	0	0.00	170.50	1	10,532	0.01%
2021/04/09	2	172.25	28	174.38	170.00	-26	10,767	-0.24%
2021/04/08	29	177.19	0	0.00	176.00	29	10,814	0.27%
2021/04/07	2	172.00	1	174.00	172.50	1	10,851	0.01%
2021/04/06	402	172.16	403	172.35	174.00	-1	11,465	-0.01%	大買/大賣/
2021/03/31	2	170.50	3	168.00	169.00	-1	11,478	-0.01%
2021/03/30	3	167.00	0	0.00	167.50	3	11,564	0.03%
2021/03/25	0	0.00	3	160.00	160.50	-3	12,361	-0.02%
2021/03/17	0	0.00	14	169.50	165.50	-14	13,845	-0.10%
2021/03/16	25	167.92	13.2	168.20	168.50	11.8	14,131	0.08%
2021/03/12	0	0.00	2.3	163.93	164.00	-2.3	14,975	-0.02%
2021/03/11	2	161.50	0	0.00	162.50	2	15,371	0.01%
2021/03/09	2	153.00	1	153.50	153.50	1	16,368	0.01%
2021/03/08	1	162.00	2	160.50	157.50	-1	16,950	-0.01%
2021/03/05	4	160.63	1	161.00	160.00	3	18,104	0.02%
2021/03/04	1	161.00	0	0.00	160.00	1	18,259	0.01%
2021/03/02	1	169.00	1	169.00	166.50	0	18,602	0.00%
2021/02/25	1	171.00	0	0.00	171.00	1	19,109	0.01%
2021/02/23	0	0.00	1	172.00	172.00	-1	18,979	-0.01%
2021/02/22	1,491	173.82	1,514	175.68	175.00	-23	18,860	-0.12%	大買/大賣/
2021/02/19	22	167.00	0	0.00	167.00	22	18,511	0.12%
2021/02/18	0	0.00	1	164.00	164.00	-1	18,916	-0.01%
2021/02/17	0	0.00	6	164.83	161.50	-6	18,922	-0.03%
2021/02/05	0	0.00	1	156.00	155.00	-1	18,760	-0.01%
2021/02/04	1	152.00	1	155.00	157.00	0	18,906	0.00%
2021/02/03	5	157.60	6	157.50	155.50	-1	19,198	-0.01%
2021/02/02	3	156.17	2	156.50	158.00	1	19,247	0.01%
2021/02/01	2	146.75	1.1	150.50	150.00	1	19,361	0.00%
2021/01/29	2	155.00	2	156.75	152.00	0	19,472	0.00%
2021/01/28	3.1	157.37	0	0.00	157.50	3.1	19,406	0.02%
2021/01/27	0.1	163.00	0	0.00	162.00	0.1	19,456	0.00%
2021/01/26	1	167.50	0	0.00	162.00	1	19,440	0.01%
2021/01/25	1	171.00	23	176.30	170.50	-22	19,287	-0.11%
2021/01/22	22	172.18	5	169.00	172.00	17	18,999	0.09%
2021/01/21	5	161.40	2	162.00	160.00	3	18,678	0.02%
2021/01/20	1.1	159.91	3	159.67	159.50	-1.9	18,700	-0.01%
2021/01/19	4	164.25	1	163.00	165.00	3	18,666	0.02%
2021/01/18	0	0.00	2	159.50	163.00	-2	18,622	-0.01%
2021/01/15	55.1	160.57	54	161.38	161.00	1.1	18,518	0.01%
2021/01/14	1	168.00	2	170.00	167.50	-1	18,227	-0.01%
2021/01/13	3	169.50	8	169.13	169.00	-5	18,092	-0.03%
2021/01/12	0	0.00	11	172.36	168.50	-11	17,950	-0.06%
2021/01/11	16	173.44	6	173.17	174.00	10	17,810	0.06%
2021/01/08	1.1	168.09	1	167.50	170.00	0.1	17,740	0.00%
2021/01/07	2	170.75	1	172.00	172.00	1	17,767	0.01%
2021/01/06	1	168.50	2	171.00	172.50	-1	17,705	-0.01%
2021/01/05	8	172.69	1	171.50	171.00	7	17,446	0.04%
2021/01/04	4	177.88	2	176.50	177.50	2	17,184	0.01%
2020/12/31	2	175.75	5	177.10	177.50	-3	16,868	-0.02%
2020/12/30	9	175.67	126	174.18	175.00	-117	16,663	-0.70%	大賣/鉅額交易
2020/12/29	417	172.24	295	171.02	171.00	122	16,395	0.74%	大買/大賣/鉅額交易
2020/12/28	2	167.00	26	168.19	169.00	-24	15,706	-0.15%
2020/12/25	26	166.00	0	0.00	167.50	26	15,544	0.17%
2020/12/24	0	0.00	24	169.38	165.00	-24	15,449	-0.16%
2020/12/23	25	168.26	3	165.50	168.00	22	15,348	0.14%
2020/12/22	9	168.28	8	167.44	162.50	1	15,141	0.01%
2020/12/21	1	159.00	2	159.25	160.50	-1	14,756	-0.01%
2020/12/18	2	163.25	2	162.00	161.50	0	14,595	0.00%
2020/12/17	1	171.00	42	170.99	166.50	-41	14,418	-0.28%
2020/12/16	58	168.91	18	169.44	170.00	40	14,232	0.28%
2020/12/15	3	168.17	50	171.54	163.00	-47	13,968	-0.34%
2020/12/14	150	169.55	101	170.00	168.50	49	13,701	0.36%	大買/大賣/
2020/12/11	234	172.26	234	173.27	168.00	0	13,705	0.00%	大買/大賣/
2020/12/10	0	0.00	4	172.25	168.00	-4	13,190	-0.03%
2020/12/09	22	173.93	22	170.32	172.00	0	12,823	0.00%
2020/12/08	17	158.79	12.4	158.60	159.00	4.6	12,171	0.04%
2020/12/07	2	153.25	1.4	152.19	154.50	0.7	11,949	0.01%
2020/12/04	2	160.00	61	158.52	160.00	-59	11,594	-0.51%
2020/12/03	63.4	158.53	42.1	155.19	160.00	21.4	11,330	0.19%
2020/12/02	37.2	152.76	5	152.90	154.00	32.2	10,718	0.30%
2020/12/01	11	146.91	65	147.54	144.50	-54	10,250	-0.53%
2020/11/30	60	143.50	2	143.50	143.50	58	9,258	0.63%
2020/11/27	1	130.50	43	127.93	130.50	-42	9,019	-0.47%
2020/11/26	44	127.51	2	128.75	129.00	42	8,867	0.47%
2020/11/25	34	122.22	33	122.15	122.00	1	8,601	0.01%
2020/11/24	31	120.02	74	120.72	125.00	-43	8,371	-0.51%
2020/11/23	42	119.86	2	118.75	120.00	40	7,990	0.50%
2020/11/20	2	117.00	2	116.00	116.50	0	7,791	0.00%
2020/11/19	0	0.00	2	116.50	117.00	-2	7,773	-0.03%
2020/11/18	2	116.00	4	116.38	116.00	-2	7,765	-0.03%
2020/11/17	8	117.75	8	118.25	115.50	0	7,764	0.00%
2020/11/16	0	0.00	20	114.65	115.00	-20	7,533	-0.27%
2020/11/13	17	113.94	6	113.33	113.50	11	7,530	0.15%
2020/11/12	4	113.50	57	114.33	112.50	-53	7,548	-0.70%
2020/11/11	61	113.10	10	112.75	114.00	51	7,577	0.67%
2020/11/10	6	109.83	84	108.93	107.50	-78	7,456	-1.05%
2020/11/09	85	108.77	3	109.50	110.00	82	7,487	1.10%
2020/11/06	5	106.80	18	107.22	106.00	-13	7,417	-0.18%
2020/11/05	1	104.50	2	103.75	103.50	-1	7,400	-0.01%
2020/11/04	0	0.00	4	102.75	103.50	-4	7,491	-0.05%
2020/11/03	2	101.00	0	0.00	101.50	2	7,647	0.03%
2020/10/29	1	99.80	0	0.00	99.90	1	7,870	0.01%
2020/10/28	1	101.50	16	103.56	101.50	-15	7,984	-0.19%
2020/10/27	16	104.00	0	0.00	104.00	16	8,025	0.20%
2020/10/26	0	0.00	1	103.00	103.00	-1	8,076	-0.01%
2020/10/20	0	0.00	2	101.50	101.00	-2	8,742	-0.02%
2020/10/16	0	0.00	301	102.74	101.00	-301	9,209	-3.27%	大賣/鉅額交易
2020/10/15	1,061	103.00	763	102.92	102.50	298	9,217	3.23%	大買/大賣/鉅額交易
2020/10/14	1	99.20	1	100.50	100.50	0	9,128	0.00%
2020/10/12	0	0.00	1	99.20	98.00	-1	9,314	-0.01%
2020/10/08	2	98.85	0	0.00	98.70	2	9,377	0.02%
2020/09/29	0	0.00	3	97.10	96.10	-3	10,245	-0.03%
2020/09/28	2	97.40	0	0.00	96.00	2	10,438	0.02%
2020/09/24	0	0.00	1	98.40	97.20	-1	10,491	-0.01%
2020/09/23	2	99.55	1	99.80	99.90	1	10,527	0.01%
2020/09/22	1	99.50	0	0.00	98.50	1	10,541	0.01%
2020/09/21	1	100.00	0	0.00	100.00	1	10,519	0.01%
2020/09/18	1	102.00	0	0.00	102.00	1	10,529	0.01%
2020/09/17	2	103.25	0	0.00	103.00	2	10,545	0.02%
2020/09/16	0	0.00	4	104.38	103.00	-4	10,542	-0.04%
2020/09/15	2	102.50	1	102.00	103.00	1	10,426	0.01%
2020/09/14	0	0.00	2	101.00	100.50	-2	10,339	-0.02%
2020/09/10	0	0.00	1	101.50	100.50	-1	10,358	-0.01%
2020/09/09	5	101.50	0	0.00	102.00	5	10,349	0.05%
2020/09/07	1	102.00	2	102.00	100.00	-1	10,388	-0.01%
2020/09/04	1	101.00	6.2	99.77	102.50	-5.2	10,355	-0.05%
2020/09/03	7	99.03	3	99.47	101.00	4	10,503	0.04%
2020/09/01	1	95.40	0	0.00	96.80	1	10,883	0.01%
2020/08/31	2	96.30	0	0.00	96.40	2	10,959	0.02%
2020/08/28	1	97.50	1	97.00	97.40	0	11,085	0.00%
2020/08/24	0	0.00	9	97.20	98.00	-9	11,270	-0.08%
2020/08/21	3	96.93	1	97.10	97.10	2	11,267	0.02%
2020/08/20	10	96.28	9	96.18	95.60	1	11,224	0.01%
2020/08/18	1	104.50	1	103.00	104.00	0	11,024	0.00%
2020/08/17	6	104.25	3	104.67	104.00	3	11,026	0.03%
2020/08/14	3	103.00	1	103.00	103.50	2	10,886	0.02%
2020/08/12	3	102.83	1	102.00	103.00	2	10,709	0.02%
2020/08/11	2	102.25	2	104.00	102.50	0	10,656	0.00%
2020/08/10	2	102.25	0	0.00	101.50	2	10,475	0.02%
2020/08/07	8	102.06	5	103.60	100.00	3	10,409	0.03%
2020/08/05	0	0.00	1	99.70	99.30	-1	10,260	-0.01%
2020/07/31	1	98.70	0	0.00	98.00	1	10,755	0.01%
2020/07/30	1	96.60	1	97.80	97.80	0	10,717	0.00%
2020/07/29	0	0.00	3	94.50	94.50	-3	10,733	-0.03%
2020/07/28	11	97.15	1	94.40	94.50	10	10,724	0.09%
2020/07/27	1	97.50	0	0.00	95.30	1	10,641	0.01%
2020/07/23	3	101.00	0	0.00	100.00	3	10,450	0.03%
2020/07/22	2	107.50	2	107.00	108.00	0	10,288	0.00%
2020/07/21	926	105.65	1,354	105.66	106.00	-428	10,074	-4.25%	大買/大賣/鉅額交易
2020/07/20	429	104.50	0	0.00	103.50	429	9,894	4.34%	大買/鉅額交易
2020/07/16	1	101.50	0	0.00	102.00	1	9,847	0.01%
2020/07/13	0	0.00	1	104.00	104.50	-1	10,021	-0.01%
2020/07/10	0	0.00	101	103.69	102.50	-101	10,149	-1.00%	大賣/鉅額交易
2020/07/09	788	106.01	689	107.01	106.00	99	10,110	0.98%	大買/大賣/
2020/07/08	3	103.67	2	100.95	102.50	1	9,882	0.01%
2020/07/07	2	98.50	0	0.00	99.50	2	9,766	0.02%
2020/07/06	3	99.70	1	100.00	100.00	2	9,890	0.02%
2020/07/03	0	0.00	6	97.33	97.80	-6	10,061	-0.06%
2020/07/02	4	97.05	4	95.75	97.00	0	10,263	0.00%
2020/07/01	13	95.78	7	95.70	95.40	6	10,373	0.06%
2020/06/30	4	94.75	0	0.00	94.90	4	10,424	0.04%
2020/06/24	0	0.00	1	94.30	94.00	-1	10,531	-0.01%
2020/06/23	1	94.30	0	0.00	93.90	1	10,717	0.01%
2020/06/22	0	0.00	2	93.60	93.10	-2	10,897	-0.02%
2020/06/19	3	94.20	0	0.00	93.90	3	11,175	0.03%
2020/06/17	0	0.00	1	91.90	92.40	-1	11,436	-0.01%
2020/06/15	0	0.00	1	91.30	90.50	-1	11,968	-0.01%
2020/06/12	1	90.90	0	0.00	91.50	1	12,126	0.01%
2020/06/10	0	0.00	2	94.45	95.40	-2	12,271	-0.02%
2020/06/09	0	0.00	23	95.76	94.20	-23	12,514	-0.18%
2020/06/08	55	97.30	31	97.20	99.00	24	12,338	0.19%
2020/06/05	1	91.90	0	0.00	91.80	1	11,890	0.01%
2020/06/04	0	0.00	1	92.10	91.60	-1	11,991	-0.01%
2020/06/03	0	0.00	20	92.36	91.40	-20	12,099	-0.17%
2020/06/02	22	91.78	7	91.86	91.50	15	11,996	0.13%
2020/06/01	1	89.00	0	0.00	89.00	1	11,938	0.01%
2020/05/25	0	0.00	1	88.80	89.20	-1	12,565	-0.01%
2020/05/22	0	0.00	5	89.40	88.30	-5	12,598	-0.04%
2020/05/21	1	89.20	1	88.70	89.00	0	12,627	0.00%
2020/05/19	12	88.77	0	0.00	88.50	12	12,805	0.09%
2020/05/15	1	87.30	0	0.00	87.00	1	13,274	0.01%
2020/05/14	0	0.00	5	89.88	88.20	-5	13,690	-0.04%
2020/05/13	3	91.43	0	0.00	91.00	3	13,873	0.02%
2020/05/12	0	0.00	11	92.05	90.90	-11	13,837	-0.08%
2020/05/11	4	92.83	2	92.10	92.20	2	13,890	0.01%
2020/05/08	5	91.30	22	91.30	90.60	-17	13,690	-0.12%
2020/05/07	1	87.60	2	87.90	87.10	-1	13,381	-0.01%
2020/05/06	12	87.21	3	88.33	87.20	9	13,392	0.07%
2020/05/05	3	88.43	4	88.25	88.50	-1	13,445	-0.01%
2020/05/04	1	87.10	0	0.00	86.90	1	13,527	0.01%
2020/04/30	10	88.69	2	88.95	89.10	8	13,575	0.06%
2020/04/29	1	87.50	1	86.70	87.00	0	13,527	0.00%
2020/04/28	12	86.57	3	86.97	86.50	9	13,593	0.07%
2020/04/27	3	86.30	0	0.00	86.20	3	13,814	0.02%
2020/04/24	2	84.20	2	84.55	84.70	0	13,917	0.00%
2020/04/21	0	0.00	2	87.50	84.40	-2	14,573	-0.01%
2020/04/20	4	88.20	2	87.65	87.50	2	14,549	0.01%
2020/04/17	4	87.95	11	87.10	86.40	-7	14,507	-0.05%
2020/04/16	0	0.00	2	88.30	88.00	-2	14,323	-0.01%
2020/04/15	6	87.58	8	87.46	88.60	-2	14,254	-0.01%
2020/04/14	3	86.20	1	85.60	86.00	2	14,050	0.01%
2020/04/13	6	84.95	0	0.00	84.50	6	14,051	0.04%
2020/04/10	1	85.40	0	0.00	86.00	1	14,058	0.01%
2020/04/09	1	84.80	45	87.36	84.30	-44	14,202	-0.31%
2020/04/08	44	87.00	1	83.00	86.90	43	14,166	0.30%
2020/04/07	1	82.80	5	81.42	82.90	-4	13,825	-0.03%
2020/04/06	5	79.02	1	79.90	80.00	4	13,642	0.03%
2020/04/01	1	76.80	2	77.05	77.20	-1	13,501	-0.01%
2020/03/26	1	80.30	0	0.00	80.30	1	13,817	0.01%
2020/03/25	2	81.15	0	0.00	78.70	2	13,737	0.01%
2020/03/24	1	75.70	0	0.00	75.70	1	13,481	0.01%
2020/03/23	1	74.60	1	75.40	73.60	0	13,586	0.00%
2020/03/20	1	80.50	1	82.20	80.60	0	13,512	0.00%
2020/03/19	1	75.80	0	0.00	75.80	1	13,392	0.01%
2020/03/17	1	87.50	0	0.00	84.20	1	13,013	0.01%
2020/03/16	4	92.40	4	86.80	86.50	0	12,937	0.00%
2020/03/13	2	87.65	1	90.80	91.70	1	12,861	0.01%
2020/03/12	1	96.20	0	0.00	94.00	1	12,576	0.01%
2020/03/11	298	98.94	300	100.01	98.50	-2	12,749	-0.02%	大買/大賣/
2020/03/10	2	101.50	1	99.60	102.00	1	13,169	0.01%
2020/03/09	2	99.55	6	98.30	98.30	-4	13,222	-0.03%
2020/03/06	1	106.00	0	0.00	106.00	1	13,026	0.01%
2020/03/05	64	108.00	109	107.20	109.00	-45	12,961	-0.35%	大賣/
2020/03/04	156	104.00	112	104.48	103.50	44	12,816	0.34%	大買/大賣/
2020/03/03	0	0.00	1	111.00	106.50	-1	12,681	-0.01%
2020/03/02	3	106.83	1	107.50	108.50	2	12,578	0.02%
2020/02/27	258	106.10	201	105.00	105.00	57	12,499	0.46%	大買/大賣/
2020/02/26	736	108.55	792	109.46	108.50	-56	12,399	-0.45%	大買/大賣/
2020/02/25	1	113.00	1	111.00	113.00	0	12,235	0.00%
2020/02/24	1	114.00	1	115.50	112.50	0	12,185	0.00%
2020/02/21	16	116.41	16	116.94	116.50	0	12,075	0.00%
2020/02/20	1	115.50	1	116.50	117.00	0	12,027	0.00%
2020/02/19	161	115.00	163	115.48	116.00	-2	11,823	-0.02%	大買/大賣/
2020/02/18	3	112.17	21	113.02	110.50	-18	11,515	-0.16%
2020/02/17	55	111.68	60	110.42	113.00	-5	11,278	-0.04%
2020/02/14	30	106.10	8	107.00	108.00	22	10,837	0.20%
2020/02/12	322	104.22	322	105.21	103.50	0	10,678	0.00%	大買/大賣/
2020/02/11	200	102.50	200	103.00	103.00	0	10,836	0.00%	大買/大賣/
2020/02/10	160	101.50	160	102.01	101.00	0	10,898	0.00%	大買/大賣/
2020/02/06	0	0.00	1	104.50	103.50	-1	11,007	-0.01%
2020/02/05	459	102.53	473	102.59	102.00	-14	10,999	-0.13%	大買/大賣/
2020/02/04	35	101.61	16	101.38	101.00	19	10,844	0.18%
2020/01/20	181	106.50	360	107.13	107.00	-179	10,654	-1.68%	大買/大賣/鉅額交易
2020/01/17	630	106.07	495	106.27	105.00	135	10,615	1.27%	大買/大賣/鉅額交易
2020/01/16	45	103.73	72	102.22	104.50	-27	10,371	-0.26%
2020/01/15	227	101.33	157	101.62	102.00	70	10,274	0.68%	大買/大賣/
2020/01/14	31	99.52	33	99.95	99.00	-2	10,037	-0.02%
2020/01/13	4	98.48	0	0.00	98.40	4	10,064	0.04%
2020/01/10	0	0.00	2	97.90	96.50	-2	10,379	-0.02%
2020/01/09	12	96.33	10	96.70	97.30	2	10,527	0.02%
2020/01/08	0	0.00	1	94.20	94.30	-1	10,582	-0.01%
2020/01/06	0	0.00	1	99.00	97.00	-1	11,240	-0.01%
2020/01/03	3	103.50	77	103.49	100.50	-74	11,207	-0.66%
2020/01/02	388	102.02	314	102.22	103.00	74	11,089	0.67%	大買/大賣/
2019/12/27	0	0.00	60	102.00	101.00	-60	10,860	-0.55%
2019/12/26	60	101.50	0	0.00	101.50	60	10,872	0.55%
2019/12/25	2	102.75	0	0.00	101.50	2	10,938	0.02%
2019/12/23	0	0.00	1	98.80	98.00	-1	10,502	-0.01%
2019/12/20	1	97.90	0	0.00	97.80	1	10,555	0.01%
2019/12/19	0	0.00	1	95.70	95.70	-1	10,832	-0.01%
2019/12/18	1	99.30	0	0.00	96.80	1	10,922	0.01%
2019/12/16	6	96.55	0	0.00	96.50	6	10,560	0.06%
2019/12/09	0	0.00	60	96.36	97.30	-60	10,214	-0.59%
2019/12/06	70	97.07	103	98.05	96.70	-33	10,146	-0.33%	大賣/
2019/12/05	390	96.41	355	95.40	96.50	35	9,750	0.36%	大買/大賣/
2019/12/04	57	90.32	1.3	90.02	90.50	55.8	9,211	0.61%
2019/11/29	0	0.00	1	86.70	86.80	-1	9,037	-0.01%
2019/11/27	0	0.00	2	86.35	86.60	-2	9,125	-0.02%
2019/11/26	2	85.65	0	0.00	85.50	2	9,136	0.02%
2019/11/20	1.2	86.14	1	86.40	86.40	0.2	9,147	0.00%
2019/11/19	1	87.20	0	0.00	87.30	1	9,219	0.01%
2019/11/15	1	88.00	1	87.80	87.80	0	9,208	0.00%
2019/11/14	1	86.90	1	87.70	88.80	0	9,296	0.00%
2019/11/13	0	0.00	2	88.90	88.40	-2	9,314	-0.02%
2019/11/12	1	87.10	0	0.00	87.50	1	9,337	0.01%
2019/11/11	1	86.60	1	85.70	86.20	0	9,336	0.00%
2019/11/08	1.1	89.45	0	0.00	88.00	1.1	9,198	0.01%
2019/11/07	0	0.00	1	95.30	93.60	-1	8,931	-0.01%
2019/11/06	1	96.10	3	97.03	95.90	-2	8,881	-0.02%
2019/11/05	52	96.48	53	96.32	98.00	-1	8,856	-0.01%
2019/11/04	5	93.92	1	95.30	95.20	4	8,702	0.05%
2019/11/01	1	91.80	2	92.30	92.30	-1	8,580	-0.01%
2019/10/31	48	91.60	50	91.71	91.80	-2	8,647	-0.02%
2019/10/30	0	0.00	1	93.40	94.20	-1	8,573	-0.01%
2019/10/25	0	0.00	1	93.40	92.90	-1	8,395	-0.01%
2019/10/24	0	0.00	1	92.40	92.40	-1	8,285	-0.01%
2019/10/22	1	93.10	3	93.37	93.10	-2	8,303	-0.02%
2019/10/21	1	92.50	2	92.60	92.90	-1	8,247	-0.01%
2019/10/18	5	91.96	7	92.23	91.20	-2	8,137	-0.02%
2019/10/17	3	91.00	0	0.00	91.10	3	7,788	0.04%
2019/10/16	0	0.00	4	90.35	89.00	-4	7,667	-0.05%
2019/10/15	1	91.50	6	90.27	89.20	-5	7,584	-0.07%
2019/10/14	2	87.25	3	90.13	89.30	-1	7,306	-0.01%
2019/10/08	2	84.00	0	0.00	83.80	2	7,069	0.03%
2019/10/07	1	84.30	0	0.00	84.40	1	7,055	0.01%
2019/10/04	1	85.20	0	0.00	85.00	1	7,053	0.01%
2019/10/03	3	84.83	0	0.00	86.20	3	7,094	0.04%
2019/10/02	2	84.90	22	85.80	85.40	-20	7,068	-0.28%
2019/10/01	22	85.02	2	84.50	85.50	20	7,054	0.28%
2019/09/27	1	82.70	0	0.00	82.20	1	6,981	0.01%
2019/09/26	0	0.00	11	84.42	82.70	-11	7,004	-0.16%
2019/09/25	269	84.01	367	83.84	83.90	-98	7,102	-1.38%	大買/大賣/
2019/09/24	109	84.50	3	84.03	83.70	106	7,306	1.45%	大買/鉅額交易
2019/09/23	0	0.00	4	79.40	81.20	-4	7,012	-0.06%
2019/09/20	4	77.88	5	78.30	78.50	-1	7,226	-0.01%
2019/09/17	2	77.50	2	77.10	76.80	0	7,502	0.00%
2019/09/16	0	0.00	1	76.80	76.70	-1	7,591	-0.01%
2019/09/12	2	77.20	1	77.10	77.20	1	7,719	0.01%
2019/09/09	0	0.00	1	76.40	75.80	-1	8,214	-0.01%
2019/09/06	0	0.00	2	76.20	76.20	-2	8,568	-0.02%
2019/09/05	0	0.00	1	76.00	76.00	-1	8,781	-0.01%
2019/09/03	1	75.70	5	76.20	76.60	-4	9,084	-0.04%
2019/09/02	0.3	75.00	1	74.70	75.00	-0.7	9,131	-0.01%
2019/08/30	1	76.20	0	0.00	74.20	1	9,298	0.01%
2019/08/29	1	73.50	0	0.00	74.60	1	9,377	0.01%
2019/08/27	3	74.60	0	0.00	73.80	3	9,447	0.03%
2019/08/26	3	74.10	0	0.00	74.10	3	9,586	0.03%
2019/08/23	1	77.90	1	77.80	77.90	0	9,603	0.00%
2019/08/20	3	80.80	1	81.30	80.10	2	10,200	0.02%
2019/08/15	1	78.60	0	0.00	77.60	1	10,991	0.01%
2019/08/12	1	81.30	0	0.00	81.50	1	11,962	0.01%
2019/08/02	0	0.00	2	83.95	81.60	-2	14,366	-0.01%
2019/07/31	2	85.70	0	0.00	86.00	2	14,460	0.01%
2019/07/30	0	0.00	3	84.80	83.50	-3	14,407	-0.02%
2019/07/25	0	0.00	4	86.80	88.40	-4	14,315	-0.03%
2019/07/24	136	87.96	136	87.81	86.90	0	14,296	0.00%	大買/大賣/
2019/07/23	3	86.30	0	0.00	86.90	3	14,345	0.02%
2019/07/22	2	88.20	0	0.00	88.10	2	14,336	0.01%
2019/07/18	0	0.00	1	88.10	86.80	-1	14,457	-0.01%
2019/07/17	0	0.00	4	89.68	89.90	-4	14,406	-0.03%
2019/07/16	0.2	90.40	2	90.70	90.40	-1.8	14,443	-0.01%
2019/07/15	10	89.45	6	89.00	89.90	4	14,399	0.03%
2019/07/09	0	0.00	20	86.00	85.70	-20	14,289	-0.14%
2019/07/08	1	87.80	1	87.30	87.50	0	14,264	0.00%
2019/07/03	1	87.00	31	87.23	85.90	-30	14,760	-0.20%
2019/07/02	48	87.37	25	87.01	87.60	23	14,660	0.16%
2019/07/01	10	84.78	1	84.60	85.90	9	14,475	0.06%
2019/06/28	0	0.00	2	81.20	81.60	-2	14,182	-0.01%
2019/06/27	2	79.85	1	80.30	80.50	1	14,223	0.01%
2019/06/26	1	80.70	0	0.00	81.40	1	13,871	0.01%
2019/06/25	181	81.39	181	81.84	80.40	0	13,831	0.00%	大買/大賣/
2019/06/24	1	82.80	1	81.50	83.00	0	13,652	0.00%
2019/06/21	0	0.00	1	81.40	81.60	-1	13,619	-0.01%
2019/06/20	1	82.70	1	82.80	82.70	0	13,550	0.00%
2019/06/19	0	0.00	1	82.30	82.50	-1	13,490	-0.01%
2019/06/18	16	82.31	38	83.13	81.70	-22	13,372	-0.16%
2019/06/17	21	83.90	0	0.00	84.20	21	13,326	0.16%
2019/06/14	2	82.60	80	82.66	82.10	-78	13,108	-0.60%
2019/06/13	150	80.63	111	80.37	81.50	39	12,776	0.31%	大買/大賣/
2019/06/12	141	79.54	100	79.56	78.80	41	12,622	0.32%	大買/
2019/06/11	10	78.10	2	77.60	78.60	8	12,490	0.06%
2019/06/10	3	76.27	0	0.00	76.80	3	12,428	0.02%
2019/06/06	1	74.50	2	74.85	74.50	-1	12,369	-0.01%
2019/06/04	142	77.50	142	77.20	78.20	0	12,311	0.00%	大買/大賣/
2019/06/03	10	77.40	10	77.70	77.50	0	12,334	0.00%
2019/05/31	0	0.00	5	77.80	78.90	-5	12,294	-0.04%
2019/05/30	5	77.16	0	0.00	77.30	5	12,162	0.04%
2019/05/29	1	77.50	1	77.00	77.20	0	12,097	0.00%
2019/05/28	234	78.72	513	79.84	78.20	-279	12,127	-2.30%	大買/大賣/鉅額交易
2019/05/27	724	81.67	444	82.08	81.10	280	12,125	2.31%	大買/大賣/鉅額交易
2019/05/24	348	80.81	348	81.02	80.90	0	11,956	0.00%	大買/大賣/
2019/05/23	722	80.01	721	80.62	81.20	1	11,812	0.01%	大買/大賣/
2019/05/22	405	81.45	405	81.91	79.10	0	11,547	0.00%	大買/大賣/
2019/05/21	252	78.08	252	78.40	78.90	0	11,219	0.00%	大買/大賣/
2019/05/20	445	78.00	547	78.86	77.00	-102	11,084	-0.92%	大買/大賣/鉅額交易
2019/05/17	163	80.02	63	80.10	80.10	100	10,837	0.92%	大買/
2019/05/16	0	0.00	2	78.50	78.10	-2	10,412	-0.02%
2019/05/15	816	78.66	814	78.91	78.10	2	10,471	0.02%	大買/大賣/
2019/05/14	526	77.67	784	77.57	78.00	-258	10,559	-2.44%	大買/大賣/鉅額交易
2019/05/13	982	74.15	924	74.07	75.70	58	10,001	0.58%	大買/大賣/
2019/05/10	861	72.58	674	72.64	72.80	187	9,585	1.95%	大買/大賣/鉅額交易
2019/05/09	0	0.00	2	69.70	68.20	-2	8,933	-0.02%
2019/05/08	24	69.41	23	69.14	69.30	1	8,874	0.01%
2019/05/07	1	67.70	0	0.00	67.70	1	8,904	0.01%
2019/05/03	0	0.00	1	68.40	68.20	-1	9,229	-0.01%
2019/05/02	2	67.40	0	0.00	67.30	2	9,228	0.02%
2019/04/30	1	66.90	1	65.90	66.80	0	9,352	0.00%
2019/04/29	1	66.90	0	0.00	67.00	1	9,419	0.01%
2019/04/26	2	70.10	1	69.60	69.50	1	9,474	0.01%
2019/04/25	1	71.20	1	70.80	71.20	0	9,531	0.00%
2019/04/24	2	71.05	0	0.00	70.30	2	9,697	0.02%
2019/04/22	2	72.20	6	71.30	70.50	-4	9,950	-0.04%
2019/04/19	5	70.30	2	69.40	70.60	3	9,991	0.03%
2019/04/18	2	68.60	0	0.00	68.60	2	10,232	0.02%
2019/04/16	96	68.78	96	69.24	69.30	0	10,261	0.00%
2019/04/15	0	0.00	1	68.50	68.30	-1	10,465	-0.01%
2019/04/12	1	68.10	0	0.00	67.70	1	10,741	0.01%
2019/04/11	6	71.65	12	69.28	68.80	-6	10,854	-0.06%
2019/04/10	0	0.00	11	71.29	71.40	-11	10,908	-0.10%
2019/04/09	194	72.62	188	72.29	71.80	6	10,984	0.05%	大買/大賣/
2019/04/02	46	68.94	48	68.66	68.40	-2	11,241	-0.02%
2019/04/01	78	68.26	75	68.74	68.20	3	11,713	0.03%
2019/03/29	0	0.00	1	66.50	67.40	-1	11,658	-0.01%
2019/03/28	261	67.83	261	67.61	66.60	0	12,023	0.00%	大買/大賣/
2019/03/27	1	67.20	0	0.00	66.90	1	12,525	0.01%
2019/03/21	0	0.00	1	68.10	68.40	-1	13,349	-0.01%
2019/03/20	41	68.40	43	67.99	67.80	-2	13,583	-0.01%
2019/03/19	4	66.75	2	66.50	66.80	2	13,849	0.01%
2019/03/18	0	0.00	1	65.30	65.70	-1	13,975	-0.01%
2019/03/15	1	65.00	0	0.00	64.80	1	14,310	0.01%
2019/03/14	0	0.00	5	64.30	64.30	-5	14,582	-0.03%
2019/03/13	0	0.00	1	65.10	65.70	-1	14,874	-0.01%
2019/03/08	4	65.48	1	66.10	65.10	3	15,954	0.02%
2019/03/07	3	68.00	0	0.00	67.90	3	16,140	0.02%
2019/03/06	33	71.40	33	71.31	70.30	0	16,581	0.00%
2019/02/27	0	0.00	1	72.00	71.40	-1	17,569	-0.01%
2019/02/26	46	72.61	44	72.41	72.60	2	17,810	0.01%
2019/02/25	3	69.20	5	69.70	69.80	-2	17,952	-0.01%
2019/02/22	20	72.30	22	71.95	70.10	-2	18,343	-0.01%
2019/02/20	1	72.50	0	0.00	71.10	1	18,314	0.01%
2019/02/19	120	71.97	121	71.93	72.00	-1	18,362	-0.01%	大買/大賣/
2019/02/18	3	71.63	2	72.05	70.80	1	18,472	0.01%
2019/02/14	62	74.25	104	73.86	72.80	-42	18,739	-0.22%	大賣/
2019/02/13	284	72.34	246	72.80	74.30	38	18,546	0.20%	大買/大賣/
2019/02/12	3	67.50	1	67.60	67.60	2	18,191	0.01%
2019/02/11	2	65.70	2	66.00	65.60	0	18,539	0.00%
2019/01/30	0	0.00	2	66.00	64.50	-2	18,765	-0.01%
2019/01/29	3	64.60	15	64.56	65.20	-12	18,788	-0.06%
2019/01/28	15	65.79	2	65.45	65.50	13	18,875	0.07%
2019/01/25	36	64.88	34	65.22	64.40	2	19,217	0.01%
2019/01/17	30	65.20	122	64.24	63.60	-92	19,619	-0.47%	大賣/
2019/01/16	2	64.10	7	64.21	64.90	-5	19,722	-0.03%
2019/01/15	1	62.00	0	0.00	62.90	1	19,591	0.01%
2019/01/14	44	61.48	47	61.73	61.40	-3	19,557	-0.02%
2019/01/11	1	65.00	1	63.70	63.30	0	19,391	0.00%
2019/01/10	8	64.69	6	64.68	64.00	2	19,377	0.01%
2019/01/09	4	63.43	0	0.00	62.60	4	19,169	0.02%
2019/01/08	3	63.03	5	63.08	62.50	-2	19,230	-0.01%
2019/01/07	14	63.93	39	64.49	63.20	-25	19,279	-0.13%
2019/01/04	96	62.58	59	62.85	62.90	37	19,258	0.19%
2019/01/02	1	62.80	2	62.80	62.80	-1	19,093	-0.01%
2018/12/27	5	60.98	4	62.25	61.20	1	19,189	0.01%
2018/12/26	7	61.21	2	59.65	58.50	5	18,918	0.03%
2018/12/25	2	60.00	3	58.90	60.80	-1	18,881	-0.01%
2018/12/24	3	60.27	2	60.25	60.00	1	18,659	0.01%
2018/12/21	1	62.10	2	60.70	63.40	-1	18,292	-0.01%
2018/12/20	9	63.00	1	65.60	61.70	8	18,034	0.04%
2018/12/19	1	68.70	7	68.90	68.50	-6	17,677	-0.03%
2018/12/18	1	72.10	1	71.10	70.00	0	18,106	0.00%
2018/12/17	10	70.46	9	70.56	71.00	1	18,198	0.01%
2018/12/14	0	0.00	1	67.80	69.20	-1	18,092	-0.01%
2018/12/13	1	70.30	5	69.88	69.80	-4	17,965	-0.02%
2018/12/12	9	70.36	5	71.06	69.30	4	17,838	0.02%
2018/12/11	3	69.80	3	69.40	68.60	0	17,780	0.00%
2018/12/10	31	69.54	30	69.58	69.60	1	17,754	0.01%
2018/12/07	4	74.98	3	74.27	72.70	1	17,516	0.01%
2018/12/06	1	74.60	1	75.60	74.10	0	17,515	0.00%
2018/12/04	113	82.04	111	82.21	82.10	2	17,367	0.01%	大買/大賣/
2018/12/03	4	87.28	6	88.17	85.20	-2	17,253	-0.01%
2018/11/29	24	84.46	29	85.44	85.80	-5	16,135	-0.03%
2018/11/28	3	78.30	3	81.47	79.90	0	15,623	0.00%
2018/11/27	2	75.40	33	74.21	76.00	-31	15,145	-0.20%
2018/11/26	33	74.12	2	73.65	73.50	31	14,850	0.21%
2018/11/23	1	74.70	2	75.25	72.00	-1	14,732	-0.01%
2018/11/22	7	76.26	105	77.17	72.80	-98	14,384	-0.68%	大賣/
2018/11/21	194	76.83	13	75.40	77.50	181	13,991	1.29%	大買/鉅額交易
2018/11/20	0	0.00	16	70.19	70.50	-16	13,555	-0.12%
2018/11/19	2	69.75	1	70.20	70.10	1	13,594	0.01%
2018/11/16	1	70.60	53	70.34	69.00	-52	13,591	-0.38%
2018/11/15	53	69.85	1	69.00	70.00	52	13,639	0.38%
2018/11/14	4	70.00	4	69.63	68.00	0	13,554	0.00%
2018/11/13	1	67.10	3	69.17	71.50	-2	13,511	-0.01%
2018/11/12	3	68.67	2	67.90	69.00	1	13,388	0.01%
2018/11/09	34	67.56	32	67.32	67.50	2	13,312	0.02%
2018/11/08	11	68.04	41	72.07	66.20	-30	13,209	-0.23%
2018/11/07	42	69.58	3	65.33	69.80	39	12,822	0.30%
2018/11/06	0	0.00	1	67.00	63.50	-1	12,780	-0.01%
2018/11/05	3	65.90	3	66.53	67.40	0	12,809	0.00%
2018/11/02	1	66.50	2	66.30	66.40	-1	12,814	-0.01%
2018/11/01	5	62.90	1	63.30	63.30	4	12,502	0.03%
2018/10/30	3	51.73	42	51.61	52.40	-39	12,483	-0.31%
2018/10/29	44	51.66	4	50.70	51.80	40	12,405	0.32%
2018/10/26	2	49.83	2	47.30	47.10	0	12,467	0.00%
2018/10/25	1	51.70	26	52.52	50.40	-25	12,546	-0.20%
2018/10/24	5	58.52	2	56.70	56.00	3	12,412	0.02%
2018/10/23	0	0.00	3	60.10	58.30	-3	12,263	-0.02%
2018/10/22	3	62.30	3	61.83	61.90	0	12,230	0.00%
2018/10/19	5	61.90	0	0.00	61.80	5	12,158	0.04%
2018/10/18	1	65.80	2	65.70	65.30	-1	12,057	-0.01%
2018/10/17	3	65.87	5	64.92	65.20	-2	11,952	-0.02%
2018/10/16	23	65.03	9	66.21	64.00	14	11,921	0.12%
2018/10/15	0	0.00	1	63.90	63.10	-1	11,781	-0.01%
2018/10/12	4	64.43	3	64.50	64.10	1	11,722	0.01%
2018/10/11	2	63.90	2	64.25	63.50	0	11,552	0.00%
2018/10/09	2	70.00	2	70.45	70.50	0	11,443	0.00%
2018/10/08	1	70.10	1	66.50	68.00	0	11,287	0.00%
2018/10/05	3	72.30	2	71.80	70.00	1	11,098	0.01%
2018/10/03	1	78.90	1	78.40	74.90	0	10,944	0.00%
2018/10/02	1	79.20	1	80.20	78.50	0	10,874	0.00%
2018/10/01	1	80.30	1	79.80	79.90	0	10,996	0.00%
2018/09/27	3	78.10	2	78.40	77.30	1	11,181	0.01%
2018/09/26	1	79.50	1	77.60	79.50	0	11,262	0.00%
2018/09/25	5	81.66	2	83.15	78.10	3	11,179	0.03%
2018/09/21	1	76.30	1	76.50	81.50	0	10,708	0.00%
2018/09/19	2	76.60	2	76.55	74.30	0	10,444	0.00%
2018/09/18	0	0.00	1	71.90	73.90	-1	10,448	-0.01%
2018/09/17	2	73.75	83	73.72	74.70	-81	10,570	-0.77%
2018/09/14	80	72.10	0	0.00	72.10	80	10,320	0.78%
2018/09/13	2	66.05	3	65.47	65.60	-1	10,254	-0.01%
2018/09/12	0	0.00	15	64.58	64.40	-15	10,255	-0.15%
2018/09/11	5	69.12	2	70.00	69.50	3	10,055	0.03%
2018/09/10	3	70.07	6	72.75	69.50	-3	9,872	-0.03%
2018/09/07	4	77.20	0	0.00	77.20	4	9,740	0.04%
2018/09/06	2	84.80	2	84.80	85.00	0	9,688	0.00%
2018/09/03	1	83.10	3	84.63	83.80	-2	10,218	-0.02%
2018/08/31	3	86.53	2	86.30	88.00	1	10,583	0.01%
2018/08/30	5	88.50	0	0.00	87.50	5	10,763	0.05%
2018/08/28	14	87.71	15	87.41	87.40	-1	11,507	-0.01%
2018/08/27	1	87.40	0	0.00	88.20	1	11,612	0.01%
2018/08/24	2	84.40	2	83.50	84.50	0	11,737	0.00%
2018/08/22	2	84.00	0	0.00	87.30	2	12,328	0.02%
2018/08/17	1	91.80	0	0.00	90.20	1	12,304	0.01%
2018/08/16	2	91.70	0	0.00	92.80	2	12,390	0.02%
2018/08/15	0	0.00	5	89.80	90.30	-5	12,514	-0.04%
2018/08/14	1	89.40	1	91.50	91.50	0	12,602	0.00%
2018/08/13	1	89.10	4	90.40	88.40	-3	12,638	-0.02%
2018/08/10	7	96.70	0	0.00	93.00	7	12,649	0.06%
2018/08/09	2	97.10	0	0.00	96.10	2	12,911	0.02%
2018/08/08	109	100.18	134	101.49	95.60	-25	13,595	-0.18%	大買/大賣/
2018/08/07	115	100.96	76	101.08	102.50	39	13,996	0.28%	大買/
2018/08/06	11	97.33	0	0.00	99.50	11	14,580	0.08%
2018/08/03	1	96.20	15	96.00	97.00	-14	15,125	-0.09%
2018/08/02	16	92.06	0	0.00	92.00	16	15,089	0.11%
2018/08/01	94	104.45	93	106.00	99.20	1	15,010	0.01%
2018/07/30	145	109.37	145	109.90	107.00	0	15,173	0.00%	大買/大賣/
2018/07/26	119	112.69	119	113.08	110.00	0	15,574	0.00%	大買/大賣/
2018/07/20	10	118.00	1	113.50	115.00	9	16,295	0.06%
2018/07/19	100	116.00	101	115.81	115.50	-1	16,418	-0.01%	大賣/
2018/07/16	0	0.00	5	115.30	116.50	-5	16,937	-0.03%
2018/07/13	106	115.75	96	116.00	114.50	10	17,483	0.06%	大買/
2018/07/10	21	115.95	21	115.52	115.00	0	18,706	0.00%
2018/07/09	1	116.00	30	113.50	114.00	-29	19,373	-0.15%
2018/07/06	275	111.01	244	110.73	117.50	31	19,510	0.16%	大買/大賣/
2018/07/05	48	108.75	50	108.78	107.00	-2	19,568	-0.01%
2018/07/04	17	107.00	15	107.00	107.00	2	19,769	0.01%
2018/07/03	163	115.21	163	115.49	115.50	0	20,025	0.00%	大買/大賣/
2018/07/02	100	122.87	100	123.00	115.50	0	20,029	0.00%
2018/06/28	1	126.50	22	125.82	123.00	-21	20,003	-0.10%
2018/06/27	201	125.71	180	125.72	128.00	21	20,283	0.10%	大買/大賣/
2018/06/26	10	127.50	25	127.30	125.00	-15	20,572	-0.07%
2018/06/25	60	124.42	46	125.37	127.00	14	20,422	0.07%
2018/06/22	51	124.72	109	125.01	124.00	-58	20,571	-0.28%	大賣/
2018/06/21	107	126.92	68	125.49	129.00	39	20,592	0.19%	大買/
2018/06/20	20	123.63	0	0.00	123.00	20	20,819	0.10%
2018/06/19	35	125.97	34	125.74	124.00	1	21,083	0.00%
2018/06/15	26	126.27	47	127.68	128.00	-21	21,343	-0.10%
2018/06/14	106	126.80	86	127.24	127.50	20	21,757	0.09%	大買/
2018/06/13	15	128.53	19	128.37	127.50	-4	22,584	-0.02%
2018/06/12	1	127.00	25	127.00	128.00	-24	22,755	-0.11%
2018/06/11	149	125.29	120	125.77	125.50	29	22,574	0.13%	大買/大賣/
2018/06/08	2	115.25	0	0.00	120.50	2	22,440	0.01%
2018/06/07	10	124.50	30	127.17	125.00	-20	22,077	-0.09%
2018/06/06	83	123.80	23	127.02	128.00	60	22,058	0.27%
2018/06/05	2	131.25	43	122.90	122.50	-41	21,956	-0.19%
2018/06/01	63	140.23	67	140.52	137.00	-4	21,474	-0.02%
2018/05/31	11	144.91	6	146.25	141.00	5	21,435	0.02%
2018/05/30	1	144.50	2	144.50	143.00	-1	20,992	0.00%
2018/05/29	45	143.02	46	143.80	143.00	-1	20,769	0.00%
2018/05/28	5	143.90	4	142.50	142.00	1	20,607	0.00%
2018/05/25	44	138.16	43	138.53	140.00	1	20,488	0.00%
2018/05/24	52	135.88	51	135.94	138.00	1	20,424	0.00%
2018/05/23	5	137.30	1	137.50	137.00	4	20,377	0.02%
2018/05/22	50	140.42	50	141.00	136.50	0	20,225	0.00%
2018/05/21	41	139.07	41	139.35	141.00	0	20,225	0.00%
2018/05/18	2	139.75	3	139.00	139.00	-1	20,217	0.00%
2018/05/17	0	0.00	2	145.00	136.50	-2	20,166	-0.01%
2018/05/16	24	143.75	23	143.57	141.50	1	20,054	0.00%
2018/05/15	2	144.00	54	150.47	141.00	-52	19,651	-0.26%
2018/05/14	60	150.43	37	143.91	151.00	23	19,438	0.12%
2018/05/11	31	139.53	63	138.44	137.50	-32	18,840	-0.17%
2018/05/10	62	134.24	8	135.13	135.50	54	18,366	0.29%
2018/05/09	41	132.05	40	132.00	131.00	1	18,655	0.01%
2018/05/08	13	135.88	13	134.58	132.00	0	18,633	0.00%
2018/05/04	35	131.29	33	132.00	127.00	2	18,647	0.01%
2018/05/03	0	0.00	3	135.00	130.50	-3	19,036	-0.02%
2018/05/02	130	132.51	127	132.49	134.50	3	19,101	0.02%	大買/大賣/
2018/04/27	2	132.50	0	0.00	131.00	2	19,738	0.01%
2018/04/26	0	0.00	3	129.00	128.50	-3	20,196	-0.01%
2018/04/25	23	123.24	22	124.36	124.00	1	20,437	0.00%
2018/04/24	3	121.67	5	126.90	120.50	-2	20,453	-0.01%
2018/04/23	4	129.38	0	0.00	128.00	4	20,274	0.02%
2018/04/20	1	133.00	141	135.07	133.00	-140	20,187	-0.69%	大賣/鉅額交易
2018/04/19	158	140.14	31	136.84	138.50	127	19,928	0.64%	大買/鉅額交易
2018/04/18	30	131.58	13	132.92	133.00	17	19,375	0.09%
2018/04/17	0	0.00	120	137.27	127.50	-120	19,068	-0.63%	大賣/鉅額交易
2018/04/16	165	137.09	143	132.32	139.00	22	18,751	0.12%	大買/大賣/
2018/04/13	110	130.20	102	126.14	130.00	8	18,183	0.04%	大買/大賣/
2018/04/12	86	119.40	9	119.22	120.00	77	17,461	0.44%
2018/04/11	2	118.50	1	117.50	116.50	1	17,297	0.01%
2018/04/10	52	115.55	196	116.17	115.50	-144	17,082	-0.84%	大賣/鉅額交易
2018/04/09	143	112.71	1	111.00	115.50	142	17,027	0.83%	大買/鉅額交易
2018/04/03	4	107.50	2	105.75	105.50	2	16,574	0.01%
2018/03/31	51	106.83	50	106.00	106.50	1	16,428	0.01%
2018/03/30	0	0.00	45	109.96	107.50	-45	16,426	-0.27%
2018/03/29	78	109.36	35	107.66	107.50	43	16,147	0.27%
2018/03/28	0	0.00	30	102.97	102.00	-30	15,663	-0.19%
2018/03/27	31	104.97	0	0.00	104.50	31	15,543	0.20%
2018/03/26	46	100.91	45	101.34	100.50	1	15,389	0.01%
2018/03/23	0	0.00	1	102.00	99.10	-1	15,300	-0.01%
2018/03/22	104	107.83	102	108.10	105.50	2	14,998	0.01%	大買/大賣/
2018/03/21	69	107.80	194	108.62	107.00	-125	14,641	-0.85%	大賣/鉅額交易
2018/03/20	141	109.65	54	105.16	111.00	87	14,362	0.61%	大買/
2018/03/19	348	108.26	432	106.71	105.50	-84	13,950	-0.60%	大買/大賣/
2018/03/16	193	99.75	66	99.84	98.80	127	13,064	0.97%	大買/鉅額交易
2018/03/15	1	96.20	1	96.10	96.10	0	12,772	0.00%
2018/03/13	30	98.00	31	98.15	97.20	-1	13,013	-0.01%
2018/03/12	31	97.98	42	97.90	97.30	-11	13,020	-0.08%
2018/03/09	43	95.46	31	95.92	95.60	12	12,930	0.09%
2018/03/07	10	90.80	21	91.41	90.90	-11	12,893	-0.09%
2018/03/06	14	89.44	3	91.10	91.50	11	13,000	0.08%
2018/03/05	10	89.30	10	88.00	87.50	0	13,032	0.00%
2018/03/02	1	88.00	0	0.00	88.90	1	13,097	0.01%
2018/02/22	0	0.00	4	93.23	93.60	-4	13,360	-0.03%
2018/02/21	5	93.04	2	92.30	93.80	3	13,935	0.02%
2018/02/12	1	89.50	3	88.93	88.00	-2	13,860	-0.01%
2018/02/09	1	89.00	0	0.00	89.00	1	13,859	0.01%
2018/02/08	2	95.10	4	95.05	93.70	-2	13,774	-0.01%
2018/02/07	4	98.80	7	98.41	96.10	-3	13,596	-0.02%
2018/02/06	6	95.22	6	98.23	92.50	0	13,462	0.00%
2018/02/05	13	97.26	5	96.70	101.50	8	13,530	0.06%
2018/02/02	0	0.00	1.1	99.99	99.90	-1.1	13,821	-0.01%
2018/02/01	6	104.58	30	103.97	102.00	-24	13,956	-0.17%
2018/01/31	20	101.00	0	0.00	101.50	20	13,751	0.15%
2018/01/30	9	99.69	5	100.38	100.50	4	13,742	0.03%
2018/01/29	6	96.48	4	96.70	99.50	2	13,513	0.01%
2018/01/26	0	0.00	1	104.00	94.40	-1	13,519	-0.01%
2018/01/25	0	0.00	75	99.71	100.00	-75	13,241	-0.57%
2018/01/24	79	100.01	6	98.67	99.00	73	13,005	0.56%
2018/01/23	6	100.42	5	98.00	97.50	1	12,675	0.01%
2018/01/22	12	94.32	17	94.68	97.60	-5	12,323	-0.04%
2018/01/19	13	87.26	20	87.46	88.80	-7	12,166	-0.06%
2018/01/18	4	84.13	0	0.00	83.70	4	11,858	0.03%
2018/01/16	0	0.00	7	81.81	81.50	-7	12,388	-0.06%
2018/01/15	5	81.90	1	80.90	81.90	4	12,650	0.03%
2018/01/12	1	80.50	0	0.00	80.00	1	13,230	0.01%
2018/01/10	1	78.60	1	79.50	79.00	0	13,939	0.00%
2018/01/09	1	81.90	0	0.00	81.50	1	14,253	0.01%
2018/01/08	0	0.00	2	82.30	81.20	-2	14,810	-0.01%
2018/01/05	4	82.33	0	0.00	81.70	4	15,666	0.03%
2018/01/04	0	0.00	5	82.50	81.40	-5	16,200	-0.03%
2018/01/03	5	81.28	3	79.53	81.60	2	16,207	0.01%