中租-KY (5871)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
8,296張
產業
上市其他類股
1204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.2	122.00	0	0.00	122.00	0.2	10,480	0.00%
2024/12/10	2	127.75	0	0.00	123.00	2	10,464	0.02%
2024/12/04	0	0.00	1	123.50	122.50	-1	10,261	-0.01%
2024/12/03	0.1	123.50	0	0.00	123.00	0.1	10,252	0.00%
2024/11/29	0.3	118.84	0	0.00	118.50	0.3	10,207	0.00%
2024/11/28	0.3	121.67	0	0.00	121.00	0.3	10,105	0.00%
2024/11/26	0	0.00	1	124.00	123.50	-1	10,069	-0.01%
2024/11/21	2	122.00	0	0.00	122.00	2	10,110	0.02%
2024/11/20	30	122.00	30	122.00	122.00	0	10,110	0.00%
2024/11/18	0.1	121.00	0	121.50	121.00	0.1	9,910	0.00%
2024/11/15	1.4	122.25	2	122.00	121.50	-0.6	9,758	-0.01%
2024/11/14	1	125.49	0	0.00	123.50	1	9,580	0.01%
2024/11/13	0.2	126.83	0	0.00	127.00	0.2	9,327	0.00%
2024/11/12	14.6	130.65	0	0.00	130.50	14.6	8,932	0.16%
2024/11/11	0.2	145.00	0	0.00	145.00	0.2	8,270	0.00%
2024/11/08	0	0.00	1	152.00	149.00	-1	8,198	-0.01%
2024/11/07	0.1	146.50	0	0.00	147.00	0.1	8,226	0.00%
2024/11/06	9.1	146.84	0	0.00	146.50	9.1	8,232	0.11%
2024/11/01	1.2	146.17	0	0.00	148.00	1.2	8,500	0.01%
2024/10/30	0.1	151.00	0	0.00	151.50	0.1	8,396	0.00%
2024/10/25	0.1	154.00	1	153.00	153.50	-0.9	8,452	-0.01%
2024/10/24	0.1	154.00	0	0.00	154.50	0.1	8,447	0.00%
2024/10/23	2.1	155.50	0.4	155.00	154.50	1.7	8,475	0.02%
2024/10/22	6.1	156.16	0	0.00	156.50	6.1	8,524	0.07%
2024/10/21	1	155.00	0	0.00	156.00	1	8,599	0.01%
2024/10/18	0.1	156.50	0	0.00	156.50	0.1	8,614	0.00%
2024/10/14	0	0.00	0	154.00	156.50	0	8,988	0.00%
2024/10/11	0.3	152.50	1.1	152.23	152.00	-0.8	9,065	-0.01%
2024/10/09	0.2	158.00	0	0.00	157.50	0.2	9,063	0.00%
2024/10/07	0	0.00	1.6	164.43	165.00	-1.6	8,821	-0.02%
2024/10/04	0.2	161.00	1	162.00	161.50	-0.8	8,597	-0.01%
2024/10/01	1	160.50	0	0.00	158.50	1	8,392	0.01%
2024/09/30	0	0.00	0.3	163.50	163.50	-0.3	8,292	0.00%
2024/09/27	0	0.00	1	164.00	163.50	-1	8,236	-0.01%
2024/09/02	0	146.00	0	0.00	145.50	0	8,095	0.00%
2024/08/26	0	0.00	0.4	148.50	148.50	-0.4	8,441	0.00%
2024/08/23	10	143.50	0	0.00	143.50	10	8,322	0.12%
2024/08/22	0	0.00	1	145.50	145.50	-1	8,361	-0.01%
2024/08/02	0	0.00	1	148.50	148.50	-1	10,264	-0.01%
2024/08/01	1	152.50	0	0.00	153.50	1	10,326	0.01%
2024/07/23	1	149.50	0	0.00	151.50	1	10,294	0.01%
2024/07/19	0	0.00	50	150.00	150.50	-50	10,162	-0.49%
2024/07/18	0.1	155.00	0	0.00	154.50	0.1	10,038	0.00%
2024/07/15	1	162.50	0	0.00	164.50	1	9,760	0.01%
2024/07/12	20	162.50	0	0.00	163.50	20	9,691	0.21%
2024/07/11	30	161.50	0	0.00	160.50	30	9,562	0.31%
2024/07/08	1	157.50	0	0.00	158.50	1	9,339	0.01%
2024/06/25	0	0.00	2	158.00	156.00	-2	8,556	-0.02%
2024/06/11	1	151.00	0	0.00	151.50	1	7,679	0.01%
2024/06/07	1	153.00	0	0.00	153.00	1	7,519	0.01%
2024/05/31	3	152.50	1	155.00	152.00	2	7,378	0.03%
2024/05/30	0.1	154.00	1	153.50	153.00	-0.9	6,934	-0.01%
2024/05/29	1	155.00	0	0.00	155.00	1	6,906	0.01%
2024/05/28	0	0.00	0.2	154.75	155.00	-0.2	6,879	0.00%
2024/05/27	7	153.29	0	0.00	154.00	7	6,807	0.10%
2024/05/24	1.1	151.00	0.5	151.00	150.50	0.6	6,762	0.01%
2024/05/23	0.1	152.00	0	0.00	150.50	0.1	6,727	0.00%
2024/05/22	1	155.00	0.5	156.50	154.50	0.5	6,588	0.01%
2024/05/21	0	0.00	8.6	156.00	155.00	-8.6	6,500	-0.13%
2024/05/20	0	0.00	0.9	156.50	156.00	-0.9	6,477	-0.01%
2024/05/16	0.1	154.00	0	0.00	153.00	0.1	6,334	0.00%
2024/05/15	0.1	154.50	1	152.50	153.00	-0.9	6,322	-0.01%
2024/05/14	2	152.50	0	0.00	153.00	2	6,231	0.03%
2024/05/13	5	156.00	0	0.00	157.00	5	6,032	0.08%
2024/05/09	6.6	153.57	5	154.50	150.00	1.6	5,645	0.03%
2024/05/08	2.1	154.61	0	0.00	152.00	2.1	5,280	0.04%
2024/04/19	0.1	166.50	1	166.00	168.00	-0.9	4,378	-0.02%
2024/04/17	0.2	170.50	0	0.00	170.50	0.2	4,222	0.00%
2024/04/15	0	0.00	1	173.00	173.00	-1	4,151	-0.02%
2024/04/02	0	0.00	0.2	176.50	176.00	-0.2	4,079	0.00%
2024/03/28	0.2	172.50	0	0.00	171.50	0.2	4,011	0.00%
2024/03/22	0.2	172.00	0	0.00	171.50	0.2	4,014	0.00%
2024/03/18	0	0.00	1	175.50	174.00	-1	4,147	-0.02%
2024/03/14	0	0.00	1	177.50	179.00	-1	4,126	-0.02%
2024/03/12	1	174.00	0	0.00	176.00	1	4,070	0.02%
2024/02/23	1	176.50	0	0.00	176.00	1	4,012	0.02%
2024/02/22	0	0.00	0	175.50	176.00	0	4,045	0.00%
2024/02/21	1	175.00	0	0.00	176.00	1	4,032	0.02%
2024/02/20	3	176.00	0	0.00	177.50	3	4,025	0.07%
2024/02/19	0	175.00	0	0.00	174.00	0	4,043	0.00%
2024/02/01	1	175.00	2	175.00	175.00	-1	3,809	-0.03%
2024/01/30	2	175.25	0	0.00	174.00	2	3,764	0.05%
2024/01/22	0	0.00	5	180.50	180.00	-5	3,610	-0.14%
2024/01/19	5	178.50	0	0.00	179.50	5	3,681	0.14%
2024/01/18	1.3	177.44	0.2	178.50	177.00	1.1	3,663	0.03%
2024/01/17	0.1	180.00	0	0.00	178.50	0.1	3,626	0.00%
2024/01/15	0.1	185.00	0	0.00	184.00	0.1	3,609	0.00%
2024/01/09	0.2	185.53	0	0.00	182.50	0.2	3,681	0.00%
2024/01/08	0.1	187.29	0	0.00	186.00	0.1	3,657	0.00%
2023/12/26	0	0.00	0.2	190.00	189.00	-0.2	3,551	-0.01%
2023/12/21	1	187.50	0	0.00	187.50	1	3,597	0.03%
2023/12/15	0	0.00	0.1	185.00	187.50	-0.1	3,526	0.00%
2023/12/13	1	177.00	0	0.00	175.50	1	3,359	0.03%
2023/12/07	0	180.50	0	0.00	179.00	0	3,268	0.00%
2023/12/06	0	182.00	0	0.00	180.00	0	3,262	0.00%
2023/11/28	0	0.00	0.2	185.33	185.00	-0.2	3,183	0.00%
2023/11/27	0	0.00	0	184.00	183.50	0	3,165	0.00%
2023/11/24	0	0.00	0.1	184.00	184.50	-0.1	3,137	0.00%
2023/11/22	0	0.00	0	181.00	182.50	0	3,177	0.00%
2023/11/21	0	178.00	0	0.00	181.00	0	3,171	0.00%
2023/11/17	0.1	178.50	0	0.00	177.50	0.1	3,141	0.00%
2023/11/10	0.2	174.00	0	0.00	173.50	0.2	3,247	0.01%
2023/10/23	0.1	172.50	0	0.00	172.00	0.1	3,973	0.00%
2023/10/20	1.1	176.86	0	0.00	174.00	1.1	3,954	0.03%
2023/10/11	0	0.00	1.1	184.45	183.50	-1.1	4,117	-0.03%
2023/10/04	0.1	176.50	0	0.00	177.00	0.1	4,100	0.00%
2023/09/27	1	184.00	0.1	184.00	184.00	0.9	4,140	0.02%
2023/09/25	0	0.00	0.1	182.00	181.50	-0.1	4,143	0.00%
2023/09/18	0	0.00	2	183.00	183.00	-2	4,094	-0.05%
2023/09/15	0	0.00	0.2	183.50	182.50	-0.2	4,139	0.00%
2023/09/07	1.3	175.31	0	0.00	174.50	1.3	4,180	0.03%
2023/08/30	0.1	176.50	0	0.00	177.00	0.1	4,138	0.00%
2023/08/23	0.1	175.50	0	0.00	174.00	0.1	4,618	0.00%
2023/08/18	0.1	181.00	0	0.00	180.00	0.1	4,706	0.00%
2023/08/14	1	175.00	0	0.00	173.50	1	4,456	0.02%
2023/08/08	3.1	185.02	0	0.00	185.00	3.1	4,481	0.07%
2023/08/07	1	188.00	0	0.00	187.50	1	4,389	0.02%
2023/08/02	1.2	199.75	0	0.00	201.00	1.2	4,171	0.03%
2023/07/20	1	207.50	0	0.00	206.50	1	3,811	0.03%
2023/07/17	4	214.38	3	214.50	215.00	1	3,688	0.03%
2023/07/14	2	210.50	2	211.50	212.00	0	3,641	0.00%
2023/07/10	0.4	202.00	0	0.00	201.50	0.4	3,554	0.01%
2023/07/07	0.1	202.00	0	0.00	201.00	0.1	3,547	0.00%
2023/07/05	1	209.50	0	0.00	210.00	1	3,470	0.03%
2023/07/04	0	0.00	1	210.00	210.00	-1	3,449	-0.03%
2023/06/29	1	204.00	0	0.00	204.00	1	3,498	0.03%
2023/06/15	1	204.50	0	0.00	205.50	1	3,468	0.03%
2023/06/13	2	204.75	0	0.00	204.00	2	3,449	0.06%
2023/06/08	1	211.50	0	0.00	210.00	1	3,418	0.03%
2023/05/30	0.3	207.50	0	0.00	207.00	0.3	3,107	0.01%
2023/05/26	1	205.50	0	0.00	206.00	1	3,217	0.03%
2023/05/17	1	210.00	1	215.00	214.00	0	3,068	0.00%
2023/05/15	2.2	209.68	0	0.00	209.00	2.2	2,976	0.07%
2023/03/24	0	0.00	1	231.50	232.00	-1	3,946	-0.03%
2023/03/14	0	0.00	1	230.50	229.50	-1	4,387	-0.02%
2023/03/13	1	231.50	0	0.00	234.50	1	4,432	0.02%
2023/03/08	0	0.00	0.1	232.00	232.50	-0.1	4,662	0.00%
2022/12/26	0	0.00	1	215.50	215.50	-1	6,104	-0.02%
2022/12/07	0	0.00	2	213.50	208.00	-2	5,742	-0.03%
2022/12/06	1	216.50	0	0.00	214.50	1	5,700	0.02%
2022/12/01	0	0.00	1	204.00	205.00	-1	5,502	-0.02%
2022/11/30	1	197.50	0	0.00	201.50	1	5,393	0.02%
2022/11/25	0	0.00	0.2	193.00	192.50	-0.2	5,362	0.00%
2022/11/23	1	188.00	1	188.50	188.50	0	5,450	0.00%
2022/11/16	1	186.50	0	0.00	187.50	1	5,437	0.02%
2022/11/15	2	190.74	3	192.33	195.00	-1	5,314	-0.02%
2022/11/08	1	165.50	0	0.00	166.00	1	4,751	0.02%
2022/11/07	2	158.00	2	159.00	159.50	0	4,654	0.00%
2022/10/25	1	143.50	0	0.00	141.50	1	4,013	0.02%
2022/10/17	0	0.00	0	172.00	172.00	0	3,640	0.00%
2022/09/26	0.2	186.00	0	0.00	185.50	0.2	4,059	0.00%
2022/09/01	0.3	193.50	0	0.00	193.00	0.3	4,365	0.01%
2022/08/29	1	199.50	1	211.00	199.00	0	4,211	0.00%
2022/08/26	1	220.50	0	0.00	220.00	1	4,053	0.02%
2022/08/15	0	0.00	1	225.50	226.00	-1	4,379	-0.02%
2022/08/12	1	223.00	0	0.00	223.50	1	4,390	0.02%
2022/08/08	0	0.00	1	215.00	219.00	-1	4,631	-0.02%
2022/08/05	1	215.00	0	0.00	216.00	1	4,738	0.02%
2022/08/03	0	0.00	3	205.00	203.50	-3	4,860	-0.06%
2022/07/21	0	0.00	1	193.00	197.00	-1	4,763	-0.02%
2022/07/20	1	191.00	0	0.00	191.00	1	4,751	0.02%
2022/07/19	3	189.50	0	0.00	187.50	3	4,705	0.06%
2022/07/08	0	0.00	1	192.00	192.50	-1	4,387	-0.02%
2022/07/07	1	194.00	0	0.00	192.00	1	4,320	0.02%
2022/07/04	0	0.00	0.1	187.50	188.00	-0.1	4,221	0.00%
2022/05/17	0	195.50	0	0.00	194.50	0	3,293	0.00%
2022/05/05	0	0.00	1	246.50	242.00	-1	2,894	-0.03%
2022/05/04	1	244.00	0	0.00	244.00	1	2,889	0.03%
2022/04/22	0.2	242.00	0	0.00	242.50	0.2	2,844	0.01%
2022/04/15	0	0.00	1	253.00	247.00	-1	2,954	-0.03%
2022/04/14	1	253.50	0	0.00	254.00	1	2,959	0.03%
2022/04/07	0	0.00	1	255.50	256.00	-1	2,895	-0.03%
2022/04/06	1	258.50	0	0.00	260.00	1	2,863	0.03%
2022/03/23	0	0.00	0.3	253.80	255.00	-0.3	2,740	-0.01%
2022/03/16	0	227.00	0	0.00	230.00	0	2,639	0.00%
2022/03/15	0.2	233.50	0	0.00	233.00	0.2	2,590	0.01%
2022/03/09	0	237.00	0	0.00	235.00	0	2,554	0.00%
2022/03/04	1	251.00	0	0.00	251.00	1	2,550	0.04%
2022/02/25	1	253.50	0	0.00	251.00	1	2,518	0.04%
2022/02/10	0	0.00	1	267.00	269.00	-1	2,503	-0.04%
2022/02/09	0	0.00	1	261.50	263.50	-1	2,490	-0.04%
2022/02/08	1	262.50	0	0.00	260.50	1	2,468	0.04%
2022/01/25	0	243.00	0	0.00	244.00	0	2,430	0.00%
2022/01/24	0	246.00	0	0.00	248.00	0	2,437	0.00%
2022/01/21	1	251.00	0	0.00	252.50	1	2,455	0.04%
2022/01/14	0.2	258.64	0	0.00	253.00	0.2	2,613	0.01%
2021/12/28	0	0.00	2	262.50	264.00	-2	2,916	-0.07%
2021/11/12	0	0.00	1	257.50	252.00	-1	3,980	-0.03%
2021/11/11	1	259.00	0	0.00	257.50	1	3,977	0.03%
2021/09/16	1	268.50	0	0.00	268.50	1	2,934	0.03%
2021/09/01	1	260.50	0	0.00	260.50	1	2,859	0.03%
2021/08/24	0	0.00	1	245.00	247.00	-1	2,668	-0.04%
2021/08/19	0	0.00	1	230.00	225.50	-1	2,700	-0.04%
2021/08/18	1	233.00	0	0.00	231.00	1	2,684	0.04%
2021/08/13	0	0.00	1	232.50	233.00	-1	2,676	-0.04%
2021/08/06	1	218.50	0	0.00	218.00	1	2,805	0.04%
2021/07/30	0	0.00	1	232.00	231.50	-1	2,857	-0.03%
2021/05/31	1	207.50	0	0.00	208.50	1	3,177	0.03%
2021/05/28	1	209.50	0	0.00	209.50	1	3,176	0.03%
2021/05/27	0	0.00	1	212.50	212.50	-1	3,200	-0.03%
2021/05/20	1	200.00	0	0.00	202.00	1	3,300	0.03%
2021/05/12	0	0.00	1	185.50	188.00	-1	3,211	-0.03%
2021/03/16	0	0.00	1	188.50	191.50	-1	3,358	-0.03%
2021/03/15	1	187.50	0	0.00	187.50	1	3,283	0.03%
2021/03/11	0	0.00	1	178.50	190.00	-1	3,243	-0.03%
2021/03/10	1	177.00	0	0.00	177.00	1	3,150	0.03%
2021/03/04	0	0.00	1	172.00	172.00	-1	3,274	-0.03%
2021/03/03	1	173.00	0	0.00	174.50	1	3,253	0.03%
2021/02/17	0	0.00	1	171.50	172.50	-1	3,111	-0.03%
2021/02/03	0	0.00	1	161.00	162.50	-1	3,148	-0.03%
2021/02/02	1	163.00	2	157.00	163.00	-1	3,212	-0.03%
2021/02/01	2	158.00	0	0.00	158.00	2	3,256	0.06%
2021/01/14	0	0.00	1	171.00	172.50	-1	3,253	-0.03%
2021/01/13	1	171.00	0	0.00	172.00	1	3,264	0.03%
2021/01/07	0	0.00	1	169.00	169.00	-1	3,297	-0.03%
2020/12/30	0	0.00	1	165.00	167.00	-1	3,336	-0.03%
2020/12/29	1	165.50	1	162.50	165.50	0	3,378	0.00%
2020/12/28	1	164.00	0	0.00	162.50	1	3,388	0.03%
2020/12/17	1	165.00	0	0.00	165.00	1	3,448	0.03%
2020/12/08	0	0.00	1	155.00	156.50	-1	3,334	-0.03%
2020/12/02	0	0.00	2	159.00	161.50	-2	3,272	-0.06%
2020/12/01	2	159.00	0	0.00	159.50	2	3,270	0.06%
2020/11/23	1	166.00	0	0.00	166.00	1	3,218	0.03%
2020/11/09	1	152.00	0	0.00	154.50	1	3,515	0.03%
2020/11/04	0	0.00	1	143.50	147.00	-1	3,437	-0.03%
2020/11/03	1	144.00	1	141.00	144.00	0	3,413	0.00%
2020/11/02	1	141.50	0	0.00	141.00	1	3,420	0.03%
2020/10/28	0	0.00	1	140.00	140.00	-1	3,451	-0.03%
2020/10/23	1	143.00	0	0.00	144.00	1	3,429	0.03%
2020/10/20	0	0.00	1	138.00	139.00	-1	3,351	-0.03%
2020/08/21	0	0.00	0	134.00	134.00	0	4,066	0.00%
2020/08/20	0	0.00	3	131.00	132.50	-3	4,057	-0.07%
2020/08/19	1	138.00	0	0.00	138.00	1	4,010	0.02%
2020/08/18	0	0.00	1	137.50	135.00	-1	4,015	-0.02%
2020/08/17	1	135.00	0	0.00	136.00	1	3,968	0.03%
2020/08/14	0	0.00	6	132.83	132.00	-6	3,941	-0.15%
2020/08/13	7	134.64	1.4	131.86	132.50	5.6	3,878	0.14%
2020/07/31	0	0.00	0.2	123.50	122.50	-0.2	3,856	0.00%
2020/07/30	0	0.00	1	124.50	124.50	-1	3,937	-0.03%
2020/07/29	1	124.50	0	0.00	124.50	1	4,001	0.02%
2020/07/06	0	0.00	1	128.00	129.00	-1	4,848	-0.02%
2020/07/02	1	127.00	4	128.00	126.50	-3	5,019	-0.06%
2020/07/01	0	0.00	1	125.00	126.00	-1	5,153	-0.02%
2020/06/30	1	123.50	3	122.00	125.00	-2	5,173	-0.04%
2020/06/29	0	0.00	10	118.50	120.00	-10	5,268	-0.19%
2020/06/24	2	119.25	0	0.00	119.00	2	5,266	0.04%
2020/06/23	7	119.00	5	120.00	118.50	2	5,380	0.04%
2020/06/22	4	127.50	0	0.00	128.00	4	5,436	0.07%
2020/06/17	0	0.00	1	128.00	127.00	-1	5,633	-0.02%
2020/06/16	1	127.50	0	0.00	127.50	1	5,825	0.02%
2020/06/12	8	121.31	0	0.00	124.00	8	6,072	0.13%
2020/06/10	2	128.50	0	0.00	129.50	2	6,254	0.03%
2020/06/09	2	126.00	1	126.00	126.00	1	6,416	0.02%
2020/06/04	1	123.50	3	123.17	124.00	-2	6,728	-0.03%
2020/06/03	2	121.50	0	0.00	122.50	2	6,836	0.03%
2020/06/02	0	0.00	10	119.00	119.00	-10	6,832	-0.15%
2020/06/01	0	0.00	1	119.00	119.00	-1	6,875	-0.01%
2020/05/28	0	0.00	1	116.00	116.50	-1	6,896	-0.01%
2020/05/27	0	0.00	1	117.00	116.00	-1	6,959	-0.01%
2020/05/26	0	0.00	2	117.50	117.50	-2	7,010	-0.03%
2020/05/25	1	114.50	0	0.00	115.50	1	7,026	0.01%
2020/05/22	10	113.00	0	0.00	111.50	10	7,068	0.14%
2020/05/21	1	114.50	0	0.00	114.00	1	7,179	0.01%
2020/05/20	1	113.00	0	0.00	113.00	1	7,171	0.01%
2020/05/15	1	111.00	2	113.00	112.50	-1	7,235	-0.01%
2020/05/14	0	0.00	12	115.13	113.00	-12	7,232	-0.17%
2020/05/12	0	0.00	2	115.50	116.00	-2	7,170	-0.03%
2020/05/11	3	117.33	3	115.00	116.50	0	7,181	0.00%
2020/05/08	10	113.75	0	0.00	113.00	10	7,139	0.14%
2020/05/06	0	0.00	1	111.50	113.00	-1	7,168	-0.01%
2020/05/05	1	109.50	1	110.50	110.50	0	7,117	0.00%
2020/05/04	1	109.00	10	108.50	108.50	-9	7,114	-0.13%
2020/04/30	3	114.50	11	113.18	114.50	-8	7,042	-0.11%
2020/04/29	10	107.50	2	109.00	111.00	8	7,007	0.11%
2020/04/28	1	103.00	3	102.50	103.00	-2	6,941	-0.03%
2020/04/27	12	100.58	1	100.00	101.00	11	7,087	0.16%
2020/04/24	1	99.30	2	99.70	98.70	-1	7,050	-0.01%
2020/04/21	0	0.00	20	97.00	96.50	-20	6,999	-0.29%
2020/04/17	10	102.00	0	0.00	99.50	10	7,004	0.14%
2020/04/16	10	100.00	12	99.33	99.60	-2	6,949	-0.03%
2020/04/14	0	0.00	10	98.00	100.00	-10	6,809	-0.15%
2020/04/13	2	97.00	0	0.00	96.40	2	6,800	0.03%
2020/04/10	12	97.29	0	0.00	98.20	12	6,811	0.18%
2020/04/09	0	0.00	2	95.45	96.30	-2	6,777	-0.03%
2020/04/08	5	94.62	0	0.00	96.10	5	6,736	0.07%
2020/04/06	5	90.36	2	90.00	91.10	3	6,521	0.05%
2020/03/31	2	95.80	0	0.00	91.50	2	6,251	0.03%
2020/03/27	0	0.00	10	96.50	96.70	-10	5,988	-0.17%
2020/03/26	10	92.38	0	0.00	96.50	10	5,863	0.17%
2020/03/20	3	79.47	0	0.00	85.40	3	5,502	0.05%
2020/03/12	1	102.00	1	103.50	101.50	0	4,685	0.00%
2020/03/11	2	108.00	1	108.00	106.00	1	4,593	0.02%
2020/03/10	1	104.50	1	102.00	106.00	0	4,500	0.00%
2020/03/09	4	108.00	0	0.00	107.00	4	4,402	0.09%
2020/03/06	0	0.00	1	115.00	114.50	-1	4,245	-0.02%
2020/03/05	1	117.00	0	0.00	118.00	1	4,171	0.02%
2020/03/03	2	116.75	1	116.50	116.00	1	4,067	0.02%
2020/03/02	1	112.50	1	114.50	114.00	0	4,023	0.00%
2020/02/25	1	115.50	1	120.00	118.00	0	3,857	0.00%
2020/02/24	2	120.50	0	0.00	120.00	2	3,764	0.05%
2020/02/18	0	0.00	2	128.00	128.00	-2	3,529	-0.06%
2020/02/17	3	128.00	10	125.00	128.50	-7	3,508	-0.20%
2020/02/11	5	126.50	0	0.00	126.00	5	3,489	0.14%
2020/02/10	5	122.00	10	122.00	126.00	-5	3,469	-0.14%
2020/02/03	10	122.00	5	122.00	122.50	5	3,236	0.15%
2020/01/31	5	129.00	0	0.00	127.00	5	3,133	0.16%
2020/01/30	5	130.50	5	128.50	128.50	0	3,061	0.00%
2020/01/20	0	0.00	1	142.50	142.50	-1	2,868	-0.03%
2020/01/14	0	0.00	1	141.00	142.50	-1	3,019	-0.03%
2020/01/13	201	140.00	200	140.00	140.00	1	2,960	0.03%	大買/大賣/
2019/12/16	1	137.00	0	0.00	138.00	1	2,874	0.03%
2019/12/03	0	0.00	0.3	138.50	138.00	-0.3	2,675	-0.01%
2019/11/25	0	0.00	1	141.00	141.50	-1	2,641	-0.04%
2019/10/23	0	0.00	2	137.25	137.50	-2	3,039	-0.07%
2019/10/22	1	135.00	1	134.00	136.50	0	3,010	0.00%
2019/10/16	0	0.00	0.1	131.00	131.00	-0.1	2,935	0.00%
2019/09/24	0.1	127.00	0	0.00	126.50	0.1	2,884	0.00%
2019/09/17	1	129.00	0	0.00	128.00	1	2,894	0.03%
2019/09/06	200	129.00	200	129.15	129.50	0	2,914	0.00%	大買/大賣/
2019/09/03	200	126.20	201	126.01	126.00	-1	3,030	-0.03%	大買/大賣/
2019/09/02	274	126.22	273	127.00	127.00	1	3,043	0.03%	大買/大賣/
2019/08/23	0	0.00	1	124.00	125.00	-1	3,015	-0.03%
2019/08/16	1	122.50	0	0.00	123.00	1	3,121	0.03%
2019/08/06	1	123.50	0	0.00	124.00	1	3,056	0.03%
2019/08/02	104	124.55	104	125.00	125.50	0	3,185	0.00%	大買/大賣/
2019/07/25	53	139.00	53	139.00	139.00	0	2,918	0.00%
2019/07/19	180	139.67	180	139.72	139.00	0	2,854	0.00%	大買/大賣/
2019/07/15	220	137.00	220	137.30	137.50	0	2,834	0.00%	大買/大賣/
2019/07/09	1	134.50	0	0.00	135.00	1	2,842	0.04%
2019/07/08	0	0.00	1	135.00	134.00	-1	2,855	-0.04%
2019/07/05	1	136.00	0	0.00	135.50	1	2,858	0.03%
2019/07/02	0	0.00	1	131.00	132.50	-1	2,915	-0.03%
2019/07/01	1	131.50	0	0.00	131.00	1	2,915	0.03%
2019/06/20	200	126.83	200	127.00	128.00	0	2,893	0.00%	大買/大賣/
2019/06/17	1	124.50	1	124.50	125.00	0	2,908	0.00%
2019/06/12	0	0.00	60	126.50	125.50	-60	2,924	-2.05%
2019/06/11	220	124.64	160	125.40	125.00	60	2,872	2.09%	大買/大賣/
2019/06/10	120	118.50	120	119.50	120.00	0	2,776	0.00%	大買/大賣/
2019/05/31	0	0.00	41	117.50	116.50	-41	2,799	-1.46%
2019/05/30	141	117.00	100	116.50	116.50	41	2,757	1.49%	大買/
2019/05/10	300	123.36	300	125.00	123.00	0	2,744	0.00%	大買/大賣/
2019/05/08	0	0.00	1	130.00	133.00	-1	2,623	-0.04%
2019/05/07	1	132.50	0	0.00	132.50	1	2,608	0.04%
2019/04/16	0	0.00	1	134.00	132.50	-1	2,964	-0.03%
2019/03/21	1	123.00	1	122.50	122.50	0	2,882	0.00%
2019/03/20	1	124.00	0	0.00	123.00	1	2,894	0.03%
2019/02/20	206	116.00	206	116.11	116.50	0	2,888	0.00%	大買/大賣/
2019/02/18	225	116.00	225	116.79	118.00	0	2,859	0.00%	大買/大賣/
2019/01/09	0	0.00	4	104.00	105.00	-4	3,689	-0.11%
2018/10/11	2	91.80	0	0.00	92.00	2	3,735	0.05%
2018/10/01	138	107.00	138	107.51	107.00	0	3,612	0.00%	大買/大賣/
2018/09/06	0	0.00	0	103.00	103.50	0	4,028	0.00%
2018/07/31	0	0.00	1	99.30	100.00	-1	4,402	-0.02%
2018/07/30	1	107.00	0	0.00	107.00	1	4,370	0.02%
2018/07/03	2	95.80	0	0.00	95.20	2	4,741	0.04%
2018/07/02	2	98.20	0	0.00	97.20	2	4,681	0.04%
2018/06/27	1	101.00	0	0.00	101.00	1	4,487	0.02%
2018/06/26	3	101.00	0	0.00	101.00	3	4,511	0.07%
2018/06/22	47	104.00	47	104.00	105.00	0	4,411	0.00%
2018/06/15	60	108.00	60	108.55	107.50	0	4,449	0.00%
2018/06/11	0	0.00	50	112.50	112.50	-50	4,878	-1.02%
2018/06/06	50	109.50	0	0.00	110.00	50	5,257	0.95%
2018/05/25	0	0.00	50	109.00	109.00	-50	5,289	-0.95%
2018/05/24	50	111.50	50	110.00	108.00	0	5,322	0.00%
2018/05/23	20	108.50	0	0.00	108.50	20	5,311	0.38%
2018/05/21	30	106.00	0	0.00	107.00	30	5,449	0.55%
2018/05/17	70	107.29	70	107.00	108.00	0	5,495	0.00%
2018/05/14	0	0.00	1	112.50	112.50	-1	5,655	-0.02%
2018/05/11	21	110.55	20	111.50	112.00	1	5,657	0.02%
2018/05/07	50	107.93	50	107.61	107.00	0	5,451	0.00%
2018/05/02	0	0.00	20	109.00	108.50	-20	5,746	-0.35%
2018/04/30	115	110.26	95	110.01	109.00	20	5,852	0.34%	大買/
2018/04/27	10	105.50	10	106.00	107.00	0	5,721	0.00%
2018/04/26	0	0.00	170	104.50	104.50	-170	5,719	-2.97%	大賣/鉅額交易
2018/04/24	120	107.13	50	107.00	104.50	70	5,775	1.21%	大買/
2018/04/20	100	103.50	0	0.00	104.50	100	5,765	1.73%
2018/04/18	0	0.00	30	101.00	102.00	-30	5,798	-0.52%
2018/04/17	0	0.00	5	102.00	102.00	-5	5,895	-0.08%
2018/04/16	80	106.50	80	106.99	105.00	0	5,862	0.00%
2018/04/12	30	106.00	0	0.00	106.50	30	5,931	0.51%
2018/04/10	54	102.69	54	102.69	103.50	0	6,154	0.00%
2018/03/31	0	0.00	10	102.75	103.50	-10	6,057	-0.17%
2018/03/30	10	103.00	0	0.00	103.00	10	6,106	0.16%
2018/03/26	44	102.00	44	102.50	103.00	0	6,047	0.00%
2018/03/21	50	107.90	50	108.25	107.00	0	5,872	0.00%
2018/03/19	0	0.00	11	107.91	107.00	-11	5,852	-0.19%
2018/03/16	55	105.77	45	106.63	107.00	10	5,684	0.18%
2018/03/15	1	102.00	0	0.00	102.50	1	5,440	0.02%
2018/03/14	0	0.00	5	101.00	101.50	-5	5,508	-0.09%
2018/03/13	0	0.00	67	102.96	103.50	-67	5,470	-1.22%
2018/03/12	172	103.44	105	102.33	105.50	67	5,373	1.25%	大買/大賣/
2018/03/05	0	0.00	140	97.03	97.30	-140	5,339	-2.62%	大賣/鉅額交易
2018/02/27	0	0.00	1	98.10	98.20	-1	5,197	-0.02%
2018/02/26	20	97.50	0	0.00	97.20	20	5,167	0.39%
2018/02/22	121	96.16	0	0.00	97.70	121	5,268	2.30%	大買/鉅額交易
2018/02/09	0	0.00	1	89.70	90.10	-1	5,291	-0.02%
2018/02/08	1	92.30	0	0.00	93.00	1	5,287	0.02%
2018/01/29	0	0.00	1	98.00	97.60	-1	6,445	-0.02%
2018/01/26	1	100.50	2	102.25	99.20	-1	6,392	-0.02%
2018/01/25	2	99.20	0.5	100.00	100.50	1.5	6,334	0.02%
2018/01/24	1	96.80	1	97.40	97.20	0	6,206	0.00%
2018/01/23	2	95.90	14	95.81	95.40	-12	6,139	-0.20%
2018/01/22	0	0.00	0.1	95.00	95.10	-0.1	6,173	0.00%
2018/01/18	0	0.00	2	97.50	96.80	-2	6,404	-0.03%
2018/01/17	2	95.70	3	96.03	96.70	-1	6,617	-0.02%
2018/01/11	0	0.00	200	94.65	95.50	-200	6,852	-2.92%	大賣/鉅額交易
2018/01/05	60	92.20	60	93.00	93.60	0	7,306	0.00%
2018/01/03	50	87.62	0	0.00	87.90	50	7,166	0.70%
2018/01/02	0	0.00	1	87.90	87.60	-1	7,187	-0.01%

三多支撐股攻守兼備UDN聯合新聞網－2024/10/25

台股昨（24）日回檔修正，指數失守23,200點關卡支撐，市場多空震盪之際，鴻海（2317）、長榮航、中租-KY、富邦金......詳全文

中租6月每股賺1.45元上半年每股獲利7.08元UDN聯合新聞網－2024/07/10

中租-KY

中租-KY今天公告6月自結合併稅後純益新台幣23.9億元，月增17%，年增14%，每股稅後純益1.45元，成長主因為中國......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租-KY

券商分點績效/獲利分析

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

兆豐-虎尾 券商分點個股進出 兆豐-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析