嘉聯益 (6153)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
672張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	16.60	0.2	16.60	16.60	0.8	1,536	0.05%
2024/12/05	0	0.00	10	16.95	16.90	-10	1,570	-0.64%
2024/12/03	1	16.90	0	0.00	16.90	1	1,624	0.06%
2024/11/27	1	17.90	0	0.00	17.60	1	1,889	0.05%
2024/11/26	1	18.00	0	0.00	17.95	1	1,913	0.05%
2024/11/11	10	18.40	0	0.00	18.40	10	1,637	0.61%
2024/10/29	0	0.00	1	20.30	20.10	-1	1,842	-0.05%
2024/10/25	1	20.35	10	20.35	20.35	-9	1,881	-0.48%
2024/10/18	21	20.39	0	0.00	20.15	21	2,077	1.01%
2024/09/27	0	0.00	1	21.20	21.30	-1	4,117	-0.02%
2024/09/26	1	20.90	0	0.00	20.85	1	4,113	0.02%
2024/09/24	1	20.85	0	0.00	20.95	1	4,121	0.02%
2024/09/19	2	21.13	0	0.00	21.30	2	4,226	0.05%
2024/09/06	0	0.00	1	21.35	21.30	-1	4,319	-0.02%
2024/09/04	1	21.25	0	0.00	21.15	1	4,318	0.02%
2024/08/26	0	0.00	20	22.40	22.85	-20	3,994	-0.50%
2024/08/15	20	20.99	0	0.00	21.20	20	4,256	0.47%
2024/07/31	0	0.00	1	23.05	22.80	-1	4,094	-0.02%
2024/07/22	0	0.00	1	23.10	22.70	-1	4,001	-0.02%
2024/07/16	1	23.90	0	0.00	24.20	1	3,777	0.03%
2024/07/15	0	0.00	1	23.80	23.70	-1	3,750	-0.03%
2024/07/09	1	23.75	0	0.00	23.95	1	3,393	0.03%
2024/07/08	1	25.50	5	25.17	25.55	-4	3,124	-0.13%
2024/07/05	1	23.45	2	23.12	23.95	-1	2,366	-0.04%
2024/07/04	1	21.80	2	22.03	21.80	-1	2,013	-0.05%
2024/07/02	4	20.88	0	0.00	20.85	4	1,965	0.20%
2024/06/27	0	0.00	1	21.50	21.45	-1	1,965	-0.05%
2024/06/25	0	0.00	2	21.65	21.75	-2	1,921	-0.10%
2024/06/21	1	21.15	0	0.00	21.50	1	1,839	0.05%
2024/06/20	10	21.60	1	21.75	21.50	9	1,819	0.49%
2024/06/18	1	20.75	1	20.90	20.90	0	1,671	0.00%
2024/06/07	2	20.83	0	0.00	20.90	2	1,763	0.11%
2024/06/06	1	20.80	0	0.00	20.80	1	1,767	0.06%
2024/05/28	0	0.00	10	21.70	21.75	-10	1,812	-0.55%
2024/05/21	0	0.00	4	21.90	22.30	-4	1,768	-0.23%
2024/05/20	0	0.00	1	21.10	21.10	-1	1,571	-0.06%
2024/05/14	0	0.00	1	20.25	20.25	-1	1,692	-0.06%
2024/05/08	0	0.00	2	19.85	19.85	-2	1,711	-0.12%
2024/05/03	10	19.90	0	0.00	19.75	10	1,692	0.59%
2024/04/22	1	18.90	0	0.00	18.90	1	1,705	0.06%
2024/04/11	0	0.00	1	20.10	20.25	-1	1,601	-0.06%
2024/04/08	2	20.43	1	20.65	20.35	1	1,594	0.06%
2024/04/01	0	0.00	1	20.70	20.70	-1	1,567	-0.06%
2024/03/20	0	0.00	1	20.20	20.20	-1	1,726	-0.06%
2024/03/19	0	0.00	1	20.10	20.10	-1	1,791	-0.06%
2024/03/15	1	19.80	0	0.00	19.70	1	1,768	0.06%
2024/03/13	1	20.45	1	20.35	20.25	0	1,718	0.00%
2024/03/11	1	20.35	0	0.00	20.55	1	1,711	0.06%
2024/03/04	2	20.63	1	20.65	20.65	1	1,678	0.06%
2024/03/01	1	20.65	0	0.00	20.70	1	1,660	0.06%
2024/02/22	0	0.00	2	21.80	21.70	-2	1,661	-0.12%
2024/02/21	6	22.02	4	21.93	21.95	2	1,659	0.12%
2024/02/20	2	22.35	3	22.20	22.20	-1	1,633	-0.06%
2024/02/19	2	22.35	4	22.43	22.40	-2	1,614	-0.12%
2024/02/16	2	22.00	0	0.00	22.55	2	1,603	0.12%
2024/02/15	0	0.00	2	21.73	21.60	-2	1,482	-0.13%
2024/02/05	1	20.35	1	20.30	20.50	0	1,406	0.00%
2024/02/01	0	0.00	1	20.85	20.80	-1	1,348	-0.07%
2024/01/30	0	0.00	1	20.70	20.50	-1	1,344	-0.07%
2024/01/23	1	20.75	0	0.00	20.90	1	1,439	0.07%
2024/01/16	3	21.05	0	0.00	20.90	3	1,412	0.21%
2024/01/12	1	21.10	0	0.00	21.10	1	1,422	0.07%
2024/01/11	1	20.95	0	0.00	21.30	1	1,425	0.07%
2024/01/05	1	21.40	0	0.00	21.40	1	1,438	0.07%
2023/12/29	2	22.48	3	22.15	22.20	-1	1,425	-0.07%
2023/12/28	0	0.00	1	22.30	22.30	-1	1,433	-0.07%
2023/12/26	3	22.60	1	22.55	22.45	2	1,436	0.14%
2023/12/25	0	0.00	1	22.05	22.05	-1	1,436	-0.07%
2023/12/22	2	22.15	0	0.00	22.00	2	1,457	0.14%
2023/12/21	2	22.40	0	0.00	22.35	2	1,466	0.14%
2023/12/15	2	23.43	6	23.71	23.40	-4	1,619	-0.25%
2023/12/14	0	0.00	3	22.85	22.95	-3	1,651	-0.18%
2023/12/07	0	0.00	10	22.25	22.35	-10	1,578	-0.63%
2023/11/22	0	0.00	1	22.00	22.15	-1	1,509	-0.07%
2023/11/21	0	0.00	1	22.25	22.20	-1	1,509	-0.07%
2023/11/20	0	0.00	1	21.90	21.85	-1	1,480	-0.07%
2023/11/15	0	0.00	1	21.45	21.30	-1	1,477	-0.07%
2023/11/07	0	0.00	1	21.45	21.35	-1	1,582	-0.06%
2023/11/06	0	0.00	1	21.30	21.00	-1	1,631	-0.06%
2023/11/03	0	0.00	2	21.08	20.80	-2	1,631	-0.12%
2023/11/02	0	0.00	1	20.80	20.85	-1	1,652	-0.06%
2023/10/31	0	0.00	20	20.30	20.10	-20	1,650	-1.21%
2023/10/26	0	0.00	10	21.45	21.50	-10	1,672	-0.60%
2023/10/23	0	0.00	1	21.45	21.20	-1	1,706	-0.06%
2023/10/19	1	20.95	0	0.00	20.90	1	1,733	0.06%
2023/10/18	0	0.00	1	21.35	21.20	-1	1,772	-0.06%
2023/10/06	1	21.55	0	0.00	21.55	1	1,916	0.05%
2023/09/28	1	21.80	0	0.00	21.75	1	2,108	0.05%
2023/09/27	1	21.75	0	0.00	21.75	1	2,171	0.05%
2023/09/26	21	22.10	0	0.00	22.10	21	2,234	0.94%
2023/09/25	21	22.79	0	0.00	22.55	21	2,382	0.88%
2023/09/22	8	22.67	0	0.00	22.90	8	2,929	0.27%
2023/09/21	4	23.20	0	0.00	22.90	4	3,317	0.12%
2023/09/20	0	0.00	1	23.80	23.90	-1	3,272	-0.03%
2023/09/18	4	22.91	0.2	22.65	22.90	3.8	2,987	0.13%
2023/09/14	0	0.00	2.3	22.45	22.40	-2.3	3,002	-0.08%
2023/09/12	1	22.20	0	0.00	22.30	1	3,023	0.03%
2023/09/06	0	0.00	10	22.80	22.85	-10	3,029	-0.33%
2023/08/31	0	0.00	11	22.23	22.70	-11	3,091	-0.36%
2023/08/29	10	21.60	0	0.00	21.85	10	3,081	0.32%
2023/08/24	2	21.70	0	0.00	21.70	2	3,092	0.06%
2023/08/22	3	21.93	0	0.00	21.70	3	3,113	0.10%
2023/08/16	0	0.00	2	21.25	22.00	-2	3,114	-0.06%
2023/08/11	10	22.20	0	0.00	22.10	10	3,077	0.32%
2023/08/10	1	22.60	0	0.00	22.60	1	3,036	0.03%
2023/07/27	0	0.00	11	24.50	24.45	-11	3,029	-0.36%
2023/07/24	1	24.15	0	0.00	24.10	1	2,986	0.03%
2023/07/14	3	24.35	0	0.00	24.30	3	2,962	0.10%
2023/07/12	2	24.30	0	0.00	24.20	2	2,949	0.07%
2023/07/11	2	24.50	0	0.00	24.20	2	2,938	0.07%
2023/07/10	1	24.40	0	0.00	24.40	1	2,916	0.03%
2023/07/07	7	24.61	1	24.80	24.95	6	2,889	0.21%
2023/07/04	3	25.83	0	0.00	25.80	3	2,694	0.11%
2023/07/03	0	0.00	1	26.65	26.00	-1	2,616	-0.04%
2023/06/30	7	26.69	2	26.90	26.70	5	2,454	0.20%
2023/06/29	4	26.08	3	26.17	26.20	1	1,908	0.05%
2023/06/27	0.2	23.95	0	0.00	23.95	0.2	1,510	0.01%
2023/06/21	11	24.10	0	0.00	24.15	11	1,536	0.72%
2023/06/05	0	0.00	20	23.90	23.75	-20	1,579	-1.27%
2023/06/01	20	23.50	0	0.00	23.35	20	1,589	1.26%
2023/05/17	0	0.00	1	23.25	23.30	-1	1,660	-0.06%
2023/05/15	0	0.00	1	22.95	22.95	-1	1,661	-0.06%
2023/05/11	0	0.00	1	23.20	23.15	-1	1,684	-0.06%
2023/05/08	0	0.00	3	23.27	23.75	-3	1,700	-0.18%
2023/05/03	1	22.65	0	0.00	22.50	1	1,716	0.06%
2023/05/02	1	23.10	0	0.00	23.10	1	1,732	0.06%
2023/04/28	2.3	23.21	0	0.00	23.20	2.3	1,766	0.13%
2023/04/27	0	0.00	1	23.10	23.05	-1	1,804	-0.06%
2023/04/26	0	0.00	1	22.80	22.90	-1	1,805	-0.06%
2023/04/25	3	22.90	1	22.90	22.90	2	1,806	0.11%
2023/04/24	2	23.15	0	0.00	23.15	2	1,784	0.11%
2023/04/19	0	0.00	2	24.48	24.50	-2	1,860	-0.11%
2023/04/17	0	0.00	1	24.35	24.10	-1	1,864	-0.05%
2023/04/11	1	23.75	0	0.00	23.90	1	1,918	0.05%
2023/04/10	1	23.75	0	0.00	23.70	1	1,944	0.05%
2023/03/29	0	0.00	2	24.13	24.20	-2	2,026	-0.10%
2023/03/24	0	0.00	1	23.90	24.10	-1	2,121	-0.05%
2023/03/23	0	0.00	1	23.95	23.75	-1	2,140	-0.05%
2023/03/22	1	23.55	0	0.00	23.50	1	2,165	0.05%
2023/03/21	1	23.40	0	0.00	23.45	1	2,203	0.05%
2023/03/17	1	23.15	0	0.00	23.25	1	2,359	0.04%
2023/03/16	0	0.00	2	23.13	23.10	-2	2,448	-0.08%
2023/03/15	0	0.00	1	23.35	23.45	-1	2,776	-0.04%
2023/03/13	2	23.40	10.8	23.17	23.50	-8.8	2,951	-0.30%
2023/03/10	2	23.88	0	0.00	23.65	2	3,188	0.06%
2023/03/09	2	24.28	0	0.00	24.15	2	3,300	0.06%
2023/03/03	1	24.00	0	0.00	24.00	1	3,615	0.03%
2023/02/17	0	0.00	16	24.30	24.25	-16	5,051	-0.32%
2023/02/16	0	0.00	4	24.30	24.25	-4	5,271	-0.08%
2023/02/14	20	24.00	0	0.00	23.90	20	5,712	0.35%
2023/02/10	0	0.00	6	24.15	23.80	-6	6,215	-0.10%
2023/02/09	0	0.00	7	24.38	24.30	-7	6,762	-0.10%
2023/02/02	0	0.00	10	25.00	25.10	-10	9,484	-0.11%
2023/02/01	0	0.00	10	24.80	24.85	-10	9,472	-0.11%
2023/01/30	0	0.00	2	24.10	23.95	-2	9,462	-0.02%
2023/01/04	2	24.35	0	0.00	24.10	2	9,891	0.02%
2022/12/15	20	25.30	0	0.00	25.25	20	12,336	0.16%
2022/12/14	0	0.00	1	25.00	25.25	-1	12,382	-0.01%
2022/12/13	0	0.00	2	25.10	24.80	-2	12,393	-0.02%
2022/12/12	0	0.00	1	24.90	25.05	-1	12,466	-0.01%
2022/12/09	1	25.25	0	0.00	25.05	1	12,666	0.01%
2022/12/07	7	25.98	1	25.40	25.35	6	12,634	0.05%
2022/12/06	1	27.70	0	0.00	27.30	1	12,468	0.01%
2022/12/02	0	0.00	4	28.40	28.35	-4	12,481	-0.03%
2022/11/30	2	27.30	0	0.00	27.70	2	12,510	0.02%
2022/11/29	5	27.13	0	0.00	27.20	5	12,691	0.04%
2022/11/25	1	27.20	0	0.00	27.20	1	12,943	0.01%
2022/11/22	1	28.20	0	0.00	28.05	1	12,811	0.01%
2022/11/21	0	0.00	5	28.20	28.50	-5	12,756	-0.04%
2022/11/18	8	29.12	1	29.80	28.30	7	12,680	0.06%
2022/11/15	1	28.95	0	0.00	29.15	1	11,953	0.01%
2022/11/14	1	28.80	1	28.75	28.80	0	11,661	0.00%
2022/11/11	2	28.35	1	28.65	28.00	1	11,440	0.01%
2022/11/10	1	28.10	0	0.00	28.10	1	11,222	0.01%
2022/11/08	3	28.95	0	0.00	29.10	3	10,809	0.03%
2022/11/07	1	28.60	0	0.00	29.40	1	10,558	0.01%
2022/11/04	0	0.00	1	29.70	29.90	-1	10,074	-0.01%
2022/11/03	4	27.88	15	28.17	29.55	-11	9,387	-0.12%
2022/11/02	0	0.00	1	25.85	26.95	-1	8,134	-0.01%
2022/11/01	1	24.50	0	0.00	24.50	1	7,952	0.01%
2022/10/28	0	0.00	4	23.00	23.05	-4	7,581	-0.05%
2022/10/27	4	23.20	0	0.00	23.15	4	7,555	0.05%
2022/10/26	0	0.00	1	22.65	22.55	-1	7,527	-0.01%
2022/10/19	0	0.00	5	24.90	24.50	-5	7,294	-0.07%
2022/10/18	5	24.70	0	0.00	24.90	5	7,200	0.07%
2022/10/17	1	23.00	0	0.00	23.85	1	7,100	0.01%
2022/10/07	1	27.50	0	0.00	27.05	1	6,596	0.02%
2022/10/06	0	0.00	2	27.90	27.60	-2	6,482	-0.03%
2022/10/05	2	28.43	0	0.00	28.15	2	6,296	0.03%
2022/10/04	0	0.00	1	28.65	28.60	-1	5,863	-0.02%
2022/10/03	0	0.00	0.8	27.35	27.15	-0.8	5,442	-0.01%
2022/09/29	0.8	27.94	0	0.00	27.95	0.8	4,895	0.02%
2022/09/28	1	26.45	0	0.00	26.25	1	4,506	0.02%
2022/09/16	0	0.00	2	27.53	27.50	-2	3,781	-0.05%
2022/09/14	0	0.00	4	26.55	27.30	-4	3,449	-0.12%
2022/09/13	4	28.00	0	0.00	27.60	4	3,364	0.12%
2022/09/12	3	26.65	1	26.65	27.10	2	3,206	0.06%
2022/09/02	1	28.05	1	27.55	27.70	0	2,363	0.00%
2022/09/01	1	26.25	1	26.45	26.35	0	2,003	0.00%
2022/08/31	0	0.00	1	26.35	26.45	-1	1,940	-0.05%
2022/08/26	0	0.00	21	25.64	25.65	-21	1,830	-1.15%
2022/08/22	0	0.00	4	25.70	25.65	-4	1,952	-0.20%
2022/08/19	4	25.90	0	0.00	25.85	4	1,964	0.20%
2022/08/10	0	0.00	1	25.00	25.40	-1	2,087	-0.05%
2022/08/09	1	24.15	1	24.35	24.10	0	1,933	0.00%
2022/07/29	1	22.50	0	0.00	22.70	1	1,796	0.06%
2022/07/28	0	0.00	3	22.75	22.15	-3	1,795	-0.17%
2022/07/25	0	0.00	2	22.63	22.75	-2	1,816	-0.11%
2022/07/22	1	22.30	0	0.00	22.00	1	1,809	0.06%
2022/07/15	0	0.00	0	21.15	21.00	0	1,848	0.00%
2022/07/07	0	0.00	1	20.55	20.75	-1	1,840	-0.05%
2022/07/05	2	21.08	0	0.00	20.90	2	1,838	0.11%
2022/06/20	10	22.20	0	0.00	22.00	10	1,761	0.57%
2022/06/13	0	0.00	2	23.98	23.90	-2	1,659	-0.12%
2022/06/06	0	0.00	1	24.15	24.05	-1	1,594	-0.06%
2022/06/02	0	0.00	7	23.52	23.80	-7	1,582	-0.44%
2022/06/01	6	23.65	1	23.45	23.65	5	1,568	0.32%
2022/05/11	5	19.95	0	0.00	19.90	5	1,023	0.49%
2022/05/05	5	21.70	0	0.00	21.75	5	1,037	0.48%
2022/04/29	0	0.00	2	20.90	20.95	-2	1,092	-0.18%
2022/04/27	0	0.00	1	19.90	20.15	-1	1,086	-0.09%
2022/04/25	0	0.00	2	21.75	21.50	-2	1,047	-0.19%
2022/04/01	0	0.00	1	23.15	23.15	-1	1,478	-0.07%
2022/03/15	0	0.00	1	22.60	22.60	-1	1,681	-0.06%
2022/03/10	0	0.00	1	23.10	23.15	-1	1,691	-0.06%
2022/03/07	0	0.00	2	23.10	22.75	-2	1,672	-0.12%
2022/03/04	2	23.60	0	0.00	23.50	2	1,659	0.12%
2022/02/24	0	0.00	2	23.50	23.65	-2	1,768	-0.11%
2022/02/23	1	23.90	0	0.00	24.20	1	1,758	0.06%
2022/02/10	3	24.10	0	0.00	24.35	3	2,103	0.14%
2022/01/25	1	23.60	0	0.00	23.55	1	2,135	0.05%
2022/01/12	2	25.05	0	0.00	25.05	2	2,167	0.09%
2022/01/11	1	25.40	2	25.35	25.35	-1	2,175	-0.05%
2022/01/10	1	25.95	0	0.00	25.65	1	2,168	0.05%
2022/01/07	1	26.40	0	0.00	26.10	1	2,172	0.05%
2022/01/06	0	0.00	6	27.18	27.25	-6	2,102	-0.29%
2022/01/05	5	27.05	0	0.00	26.90	5	2,070	0.24%
2022/01/04	1	26.65	6	27.10	26.80	-5	2,060	-0.24%
2022/01/03	6	27.25	1	27.00	26.95	5	2,027	0.25%
2021/12/30	0	0.00	1	26.35	26.45	-1	1,950	-0.05%
2021/12/28	1	26.05	0	0.00	25.85	1	1,929	0.05%
2021/12/24	2	25.55	0	0.00	25.65	2	1,960	0.10%
2021/12/13	0	0.00	1	25.45	25.40	-1	1,880	-0.05%
2021/12/08	0	0.00	1	25.00	24.95	-1	1,880	-0.05%
2021/12/02	0	0.00	1	24.40	24.40	-1	1,985	-0.05%
2021/12/01	0	0.00	2	24.95	25.00	-2	2,015	-0.10%
2021/11/29	2	23.90	2	24.20	24.00	0	2,043	0.00%
2021/11/25	2	25.13	0	0.00	25.10	2	2,041	0.10%
2021/11/24	0	0.00	2	25.80	25.30	-2	2,041	-0.10%
2021/11/17	0	0.00	5	27.15	26.80	-5	2,023	-0.25%
2021/11/16	5	26.50	4	26.38	27.10	1	1,975	0.05%
2021/11/15	0	0.00	1	25.60	25.60	-1	1,876	-0.05%
2021/11/12	1	25.60	0	0.00	25.35	1	1,913	0.05%
2021/11/10	0	0.00	1	25.35	25.35	-1	1,933	-0.05%
2021/11/08	0	0.00	0.2	25.25	25.40	-0.2	1,951	-0.01%
2021/11/04	0	0.00	1	25.15	25.15	-1	1,977	-0.05%
2021/11/01	2	24.45	1	24.90	25.15	1	2,252	0.04%
2021/10/28	1	25.05	0	0.00	25.05	1	2,247	0.04%
2021/10/27	2	24.75	0	0.00	25.15	2	2,253	0.09%
2021/10/22	0	0.00	1	24.10	24.20	-1	2,283	-0.04%
2021/10/18	1	23.45	0	0.00	23.45	1	2,332	0.04%
2021/10/15	1	23.45	0	0.00	23.40	1	2,398	0.04%
2021/10/14	1	23.15	0	0.00	23.25	1	2,466	0.04%
2021/10/08	1	24.25	0	0.00	24.35	1	2,641	0.04%
2021/10/05	0	0.00	10	23.50	23.85	-10	2,788	-0.36%
2021/09/24	0	0.00	1	26.25	26.25	-1	3,036	-0.03%
2021/09/23	0	0.00	4	25.75	25.95	-4	3,074	-0.13%
2021/09/17	0	0.00	1	25.80	25.80	-1	3,180	-0.03%
2021/09/13	1	25.45	0	0.00	25.40	1	3,318	0.03%
2021/09/08	1	25.20	0	0.00	25.15	1	3,501	0.03%
2021/08/23	2	26.65	0	0.00	26.60	2	3,610	0.06%
2021/08/19	0	0.00	12	27.02	26.65	-12	3,608	-0.33%
2021/08/18	10	27.05	0	0.00	27.10	10	3,623	0.28%
2021/08/17	1	26.95	1	26.90	26.40	0	3,639	0.00%
2021/08/16	0	0.00	1	27.40	27.45	-1	3,646	-0.03%
2021/08/13	1	27.40	0	0.00	27.20	1	3,659	0.03%
2021/08/11	0	0.00	1	29.00	28.35	-1	3,720	-0.03%
2021/08/10	1	29.05	3	29.10	28.90	-2	3,788	-0.05%
2021/08/09	22	30.26	0	0.00	29.55	22	3,874	0.57%
2021/08/06	7	30.74	7	30.90	30.20	0	3,909	0.00%
2021/08/05	7	30.25	0	0.00	30.70	7	3,834	0.18%
2021/07/28	0	0.00	1	29.80	29.70	-1	4,260	-0.02%
2021/07/27	0	0.00	1	30.10	30.05	-1	4,396	-0.02%
2021/07/26	0	0.00	2	30.23	30.25	-2	4,622	-0.04%
2021/07/22	1	29.55	0	0.00	29.35	1	4,938	0.02%
2021/07/21	4	29.89	0	0.00	29.00	4	4,990	0.08%
2021/07/19	2	31.28	7	32.25	31.30	-5	5,051	-0.10%
2021/07/16	7	31.92	3	31.95	32.40	4	5,235	0.08%
2021/07/14	0	0.00	1	31.75	31.20	-1	5,608	-0.02%
2021/07/12	1	30.95	0	0.00	31.00	1	6,151	0.02%
2021/07/07	3	31.57	0	0.00	31.30	3	8,424	0.04%
2021/07/06	1	31.60	7	32.35	31.65	-6	8,553	-0.07%
2021/07/05	7	31.60	5	31.25	31.75	2	8,599	0.02%
2021/07/02	5	31.30	0	0.00	30.95	5	8,680	0.06%
2021/06/30	0	0.00	0.1	31.30	31.20	-0.1	8,881	0.00%
2021/06/29	0	0.00	1	31.40	31.35	-1	8,936	-0.01%
2021/06/25	0	0.00	1	31.05	31.05	-1	8,974	-0.01%
2021/06/24	0	0.00	17	31.19	31.35	-17	9,192	-0.18%
2021/06/23	12	30.96	0	0.00	31.05	12	9,447	0.13%
2021/06/18	10	30.60	0	0.00	30.60	10	9,664	0.10%
2021/06/16	0	0.00	8	30.52	30.55	-8	9,763	-0.08%
2021/06/15	7	30.20	0	0.00	30.65	7	9,756	0.07%
2021/05/28	0	0.00	20	29.70	29.95	-20	10,283	-0.19%
2021/05/25	20	29.47	1	29.40	29.10	19	10,458	0.18%
2021/05/24	0	0.00	8	28.49	29.00	-8	10,482	-0.08%
2021/05/21	7	28.50	0	0.00	29.00	7	10,508	0.07%
2021/05/13	0	0.00	2	27.90	27.60	-2	10,527	-0.02%
2021/05/12	20	28.10	1	26.95	26.95	19	10,481	0.18%
2021/05/11	4	30.68	0	0.00	29.50	4	10,337	0.04%
2021/05/10	5	32.06	0	0.00	32.00	5	10,281	0.05%
2021/05/04	10	30.70	5	30.50	30.70	5	10,415	0.05%
2021/05/03	12	33.69	1	33.10	32.45	11	10,330	0.11%
2021/04/29	21	35.61	0	0.00	34.90	21	10,238	0.21%
2021/04/28	1	35.90	12	35.86	35.85	-11	10,252	-0.11%
2021/04/26	5	36.55	12	37.00	36.60	-7	10,528	-0.07%
2021/04/22	24	36.47	0	0.00	36.00	24	11,433	0.21%
2021/04/21	3	37.93	0	0.00	37.50	3	12,258	0.02%
2021/04/19	0	0.00	14	39.95	39.10	-14	12,512	-0.11%
2021/04/16	14	38.69	0	0.00	39.45	14	12,381	0.11%
2021/04/14	2	39.25	11	37.31	37.85	-9	12,328	-0.07%
2021/04/13	12	39.14	17	38.93	39.10	-5	11,822	-0.04%
2021/04/12	5	37.34	12	37.54	37.35	-7	10,389	-0.07%
2021/04/09	0	0.00	66	37.00	36.80	-66	10,319	-0.64%
2021/04/08	43	36.44	5	36.45	36.70	38	10,224	0.37%
2021/04/07	31	36.10	0	0.00	36.40	31	10,260	0.30%
2021/04/06	14	35.86	0	0.00	35.75	14	10,361	0.14%
2021/04/01	2	36.18	0	0.00	36.15	2	10,538	0.02%
2021/03/31	20	37.04	0	0.00	36.40	20	10,493	0.19%
2021/03/30	3	36.75	0	0.00	36.75	3	10,488	0.03%
2021/03/29	0	0.00	7	37.96	37.10	-7	10,483	-0.07%
2021/03/26	8	36.79	2	37.45	37.50	6	10,309	0.06%
2021/03/24	4	36.38	1	36.30	36.20	3	10,118	0.03%
2021/03/23	1	36.60	8	37.71	36.70	-7	10,158	-0.07%
2021/03/22	7	37.20	6	37.36	37.50	1	10,097	0.01%
2021/03/19	1	36.15	0	0.00	36.05	1	10,085	0.01%
2021/03/16	0	0.00	16	36.94	36.55	-16	10,587	-0.15%
2021/03/15	1	36.90	1	36.40	36.85	0	11,005	0.00%
2021/03/12	1	36.45	1	36.35	36.35	0	11,165	0.00%
2021/03/11	1	36.00	1	35.95	35.80	0	11,318	0.00%
2021/03/09	0	0.00	2	35.10	35.30	-2	11,544	-0.02%
2021/03/08	0	0.00	2	35.18	35.00	-2	11,647	-0.02%
2021/03/05	3	35.05	0	0.00	34.85	3	11,841	0.03%
2021/03/04	1	35.50	1	35.90	35.50	0	12,199	0.00%
2021/03/03	0	0.00	2	35.68	35.85	-2	13,700	-0.01%
2021/03/02	1	35.80	0	0.00	35.25	1	13,824	0.01%
2021/02/25	3	35.90	1	35.85	35.85	2	14,374	0.01%
2021/02/24	1	35.30	1	35.25	35.30	0	14,667	0.00%
2021/02/23	2	35.80	1	35.80	35.80	1	15,105	0.01%
2021/02/22	0	0.00	5	35.65	35.95	-5	15,563	-0.03%
2021/02/19	5	35.35	0	0.00	35.35	5	16,915	0.03%
2021/02/18	0	0.00	4	33.98	34.70	-4	18,136	-0.02%
2021/02/17	20	33.78	0	0.00	34.10	20	19,353	0.10%
2021/02/05	0	0.00	3	32.82	32.70	-3	20,035	-0.01%
2021/02/04	0	0.00	1	33.00	32.65	-1	20,527	0.00%
2021/01/26	4	34.90	0	0.00	34.60	4	20,712	0.02%
2021/01/25	0	0.00	1	35.00	35.00	-1	20,614	0.00%
2021/01/20	2	35.00	1	34.70	34.50	1	20,540	0.00%
2021/01/19	2	36.80	0	0.00	36.70	2	20,283	0.01%
2021/01/18	0	0.00	1	37.85	37.15	-1	20,331	0.00%
2021/01/15	6	39.78	1	37.75	37.75	5	20,117	0.02%
2021/01/14	6	38.98	27	39.45	40.30	-21	19,296	-0.11%
2021/01/13	11	37.48	4	37.86	38.00	7	18,345	0.04%
2021/01/12	0	0.00	4	37.10	36.20	-4	17,804	-0.02%
2021/01/11	10	36.96	2	36.95	37.25	8	17,704	0.05%
2021/01/08	1	36.85	6	36.88	36.45	-5	17,464	-0.03%
2021/01/06	2	36.35	6	36.30	35.20	-4	17,099	-0.02%
2021/01/05	16	35.74	1.1	36.05	36.05	14.9	16,931	0.09%
2021/01/04	3	35.12	0	0.00	35.20	3	16,832	0.02%
2020/12/31	1	34.90	0	0.00	34.95	1	16,764	0.01%
2020/12/29	0	0.00	7	37.53	36.10	-7	16,540	-0.04%
2020/12/28	8	37.39	3	37.22	37.30	5	16,331	0.03%
2020/12/24	0	0.00	7	35.38	35.45	-7	15,962	-0.04%
2020/12/23	17	35.25	0	0.00	35.05	17	15,906	0.11%
2020/12/22	0	0.00	10	34.50	34.50	-10	15,893	-0.06%
2020/12/18	1	36.15	0	0.00	35.75	1	15,825	0.01%
2020/12/17	1	36.00	1	36.00	36.00	0	15,761	0.00%
2020/12/16	10	35.70	1	35.60	35.60	9	15,672	0.06%
2020/12/15	0	0.00	12	34.00	34.00	-12	15,552	-0.08%
2020/12/11	1	37.00	0	0.00	35.30	1	15,286	0.01%
2020/12/10	3	37.13	9	37.91	36.95	-6	15,000	-0.04%
2020/12/09	12	37.60	1	38.00	38.25	11	14,692	0.07%
2020/12/07	3	36.85	3	36.75	37.20	0	14,006	0.00%
2020/12/03	0	0.00	2	37.00	36.60	-2	13,579	-0.01%
2020/12/01	0	0.00	5	36.60	37.00	-5	13,281	-0.04%
2020/11/27	8	37.54	7	39.16	36.75	1	12,757	0.01%
2020/11/25	2	37.08	0	0.00	36.90	2	11,040	0.02%
2020/11/20	0	0.00	2	37.65	37.40	-2	10,016	-0.02%
2020/11/19	6	36.80	1	36.70	37.20	5	9,514	0.05%
2020/11/18	25	37.01	29.1	37.23	36.95	-4.1	9,033	-0.05%
2020/11/17	1	36.55	7	35.94	36.00	-6	7,585	-0.08%
2020/11/16	4	35.80	2	33.55	35.90	2	6,421	0.03%
2020/11/13	0	0.00	1.1	32.67	32.65	-1.1	5,228	-0.02%
2020/11/12	7	30.03	20	30.56	31.35	-13	4,563	-0.29%
2020/11/11	9	29.75	0	0.00	29.75	9	4,370	0.21%
2020/11/10	1	28.85	0	0.00	29.30	1	4,439	0.02%
2020/11/09	0	0.00	1	29.00	28.95	-1	4,400	-0.02%
2020/11/04	0	0.00	6	29.90	30.15	-6	4,385	-0.14%
2020/11/03	6	29.80	0	0.00	29.60	6	4,352	0.14%
2020/10/29	0	0.00	1	28.50	29.65	-1	4,622	-0.02%
2020/10/27	0	0.00	6	29.65	29.85	-6	4,785	-0.13%
2020/10/26	6	29.85	2	30.15	29.90	4	4,806	0.08%
2020/10/22	0	0.00	6	29.15	28.70	-6	4,722	-0.13%
2020/10/21	6	29.00	0	0.00	29.15	6	4,741	0.13%
2020/10/20	0	0.00	6	28.05	28.40	-6	4,679	-0.13%
2020/10/19	6	28.15	0	0.00	28.30	6	4,768	0.13%
2020/10/12	0	0.00	0	27.45	27.40	0	4,904	0.00%
2020/10/08	0	0.00	10	27.90	27.70	-10	4,946	-0.20%
2020/09/24	0	0.00	0	26.90	26.60	0	5,623	0.00%
2020/09/23	0	0.00	3	27.50	27.45	-3	5,864	-0.05%
2020/09/22	0	0.00	3	27.90	27.95	-3	5,917	-0.05%
2020/09/21	10	28.60	0	0.00	28.55	10	5,998	0.17%
2020/09/07	0	0.00	2	29.13	28.50	-2	8,204	-0.02%
2020/08/27	3	28.70	0	0.00	28.15	3	8,855	0.03%
2020/08/24	2	28.33	4	28.40	28.35	-2	9,021	-0.02%
2020/08/21	6	28.39	0	0.00	28.50	6	9,125	0.07%
2020/08/19	3	29.20	0	0.00	29.10	3	8,989	0.03%
2020/08/18	1	30.10	0	0.00	29.70	1	8,936	0.01%
2020/08/14	1	30.65	1	29.80	30.35	0	8,537	0.00%
2020/08/13	0	0.00	2	29.90	29.10	-2	8,409	-0.02%
2020/08/12	2	30.05	1	30.05	30.10	1	8,369	0.01%
2020/08/06	1	30.85	12	31.28	31.00	-11	8,429	-0.13%
2020/08/05	11	31.78	5	31.55	30.90	6	8,361	0.07%
2020/08/03	5	30.99	1	31.20	30.95	4	8,084	0.05%
2020/07/31	3	29.85	11	29.76	30.75	-8	7,911	-0.10%
2020/07/30	6	28.90	0	0.00	29.55	6	7,786	0.08%
2020/07/28	2	27.20	0	0.00	27.15	2	7,717	0.03%
2020/07/24	1	29.25	0	0.00	29.05	1	7,695	0.01%
2020/07/22	0	0.00	6	29.55	29.35	-6	7,597	-0.08%
2020/07/21	1	29.50	10	29.25	29.55	-9	7,587	-0.12%
2020/07/20	7	28.77	0	0.00	28.75	7	7,561	0.09%
2020/07/17	5	28.49	0	0.00	28.25	5	7,587	0.07%
2020/07/16	2	28.80	1	28.85	28.80	1	7,587	0.01%
2020/07/15	1	29.60	5	29.40	28.85	-4	7,568	-0.05%
2020/07/13	0	0.00	1	29.75	29.70	-1	7,611	-0.01%
2020/07/09	1	31.05	0	0.00	30.65	1	7,624	0.01%
2020/07/07	0	0.00	6	31.00	30.55	-6	7,471	-0.08%
2020/07/06	6	31.20	0	0.00	30.70	6	7,482	0.08%
2020/07/03	0	0.00	8	31.25	30.50	-8	7,473	-0.11%
2020/07/02	2	31.48	1	31.70	31.10	1	7,456	0.01%
2020/06/30	2	30.80	0	0.00	30.60	2	7,168	0.03%
2020/06/29	2	30.35	0	0.00	30.35	2	7,119	0.03%
2020/06/24	0	0.00	1	31.40	31.50	-1	7,025	-0.01%
2020/06/22	9	31.87	71	31.41	30.95	-62	6,809	-0.91%
2020/06/19	96	32.04	25	32.00	32.25	71	6,612	1.07%
2020/06/18	5	28.65	7	30.46	30.30	-2	6,119	-0.03%
2020/06/17	7	28.76	0	0.00	29.10	7	5,679	0.12%
2020/06/15	0	0.00	1	27.10	27.00	-1	5,572	-0.02%
2020/06/11	0	0.00	8	28.57	27.50	-8	5,731	-0.14%
2020/06/10	8	29.01	0	0.00	28.80	8	5,755	0.14%
2020/06/08	0	0.00	5	29.40	28.80	-5	5,910	-0.08%
2020/06/05	6	29.15	0	0.00	29.15	6	5,887	0.10%
2020/06/04	0	0.00	5	29.33	28.60	-5	5,872	-0.09%
2020/06/03	7	28.92	0	0.00	29.00	7	5,829	0.12%
2020/05/22	0	0.00	4	26.30	26.00	-4	5,841	-0.07%
2020/05/19	0	0.00	1	26.25	26.20	-1	5,910	-0.02%
2020/05/15	0	0.00	8	26.52	26.60	-8	5,910	-0.14%
2020/05/14	2	27.53	2	28.20	26.95	0	5,872	0.00%
2020/05/13	3	28.68	1	28.70	28.75	2	5,848	0.03%
2020/05/11	0	0.00	1	29.80	29.70	-1	6,008	-0.02%
2020/05/08	1	28.95	1	29.15	28.85	0	5,999	0.00%
2020/05/07	1	28.85	5	28.70	29.00	-4	6,134	-0.07%
2020/05/06	7	29.27	2	29.05	28.55	5	6,175	0.08%
2020/05/05	10	28.42	0	0.00	28.50	10	6,120	0.16%
2020/04/30	5	28.60	10	28.51	28.45	-5	6,175	-0.08%
2020/04/29	5	28.05	0	0.00	28.00	5	6,247	0.08%
2020/04/28	0	0.00	6	27.95	27.55	-6	6,365	-0.09%
2020/04/27	6	27.75	0	0.00	27.70	6	6,444	0.09%
2020/04/22	0	0.00	1	26.85	26.85	-1	6,406	-0.02%
2020/04/20	0	0.00	1	27.40	27.40	-1	6,379	-0.02%
2020/04/17	1	27.10	16	28.23	27.15	-15	6,435	-0.23%
2020/04/16	13	27.82	6	27.75	27.70	7	6,551	0.11%
2020/04/15	2	27.88	1	27.65	27.30	1	6,608	0.02%
2020/04/10	0	0.00	4	26.35	26.60	-4	6,775	-0.06%
2020/03/31	0	0.00	6	24.00	23.45	-6	7,066	-0.08%
2020/03/30	6	23.60	0	0.00	23.60	6	7,037	0.09%
2020/03/27	0	0.00	1	23.20	23.15	-1	7,025	-0.01%
2020/03/25	0	0.00	7	22.65	22.85	-7	6,945	-0.10%
2020/03/24	7	21.30	0	0.00	21.30	7	6,896	0.10%
2020/03/20	10	21.15	0	0.00	21.10	10	6,920	0.14%
2020/03/19	4	19.55	0	0.00	19.35	4	6,878	0.06%
2020/03/18	1	22.70	0	0.00	21.50	1	6,821	0.01%
2020/03/17	1	23.00	0	0.00	22.10	1	6,892	0.01%
2020/03/10	5	30.78	0	0.00	31.55	5	6,434	0.08%
2020/03/05	0	0.00	2	33.90	33.70	-2	6,554	-0.03%
2020/02/26	5	33.65	5	33.35	33.20	0	6,476	0.00%
2020/02/25	10	32.90	10	32.90	33.00	0	6,509	0.00%
2020/02/24	0	0.00	2	33.00	33.00	-2	6,678	-0.03%
2020/02/21	0	0.00	1	33.50	33.45	-1	6,743	-0.01%
2020/02/18	0	0.00	1	33.20	33.30	-1	6,871	-0.01%
2020/02/17	5	33.40	5	32.85	33.20	0	7,062	0.00%
2020/02/12	2	32.35	2	32.55	32.40	0	7,417	0.00%
2020/02/11	6	32.03	3	31.85	32.00	3	7,526	0.04%
2020/02/10	5	32.10	2	32.28	31.95	3	7,640	0.04%
2020/02/07	0	0.00	7	30.98	30.75	-7	7,760	-0.09%
2020/02/06	7	31.00	0	0.00	30.95	7	8,197	0.09%
2020/02/03	15	27.60	20	28.85	28.75	-5	9,447	-0.05%
2020/01/17	1	34.65	0	0.00	34.90	1	10,399	0.01%
2020/01/13	1	34.25	0	0.00	34.70	1	14,031	0.01%
2020/01/08	0	0.00	2	34.90	34.80	-2	14,476	-0.01%
2020/01/07	0	0.00	5	36.35	36.50	-5	14,562	-0.03%
2020/01/03	3	36.77	7	36.96	36.70	-4	14,818	-0.03%
2020/01/02	14	36.69	3	36.60	36.55	11	14,824	0.07%
2019/12/31	2	35.60	2	35.85	35.75	0	14,784	0.00%
2019/12/27	0	0.00	3	35.00	34.80	-3	15,379	-0.02%
2019/12/26	1	34.85	0	35.15	34.90	1	15,479	0.01%
2019/12/20	0	0.00	1	35.95	36.10	-1	17,654	-0.01%
2019/12/16	4	35.61	2	35.90	35.90	2	21,336	0.01%
2019/12/13	0	0.00	2	35.30	35.15	-2	21,351	-0.01%
2019/12/12	0	0.00	5	35.56	35.75	-5	21,386	-0.02%
2019/12/11	4	34.94	0	0.00	34.65	4	21,305	0.02%
2019/12/10	1	34.90	0	0.00	34.95	1	21,356	0.00%
2019/12/09	1	35.30	0	0.00	35.10	1	21,399	0.00%
2019/12/05	1	35.10	0	0.00	35.00	1	21,758	0.00%
2019/12/03	1	35.05	0	0.00	35.15	1	22,207	0.00%
2019/12/02	2	35.63	1	35.85	35.20	1	22,327	0.00%
2019/11/28	1	36.25	0	0.00	36.10	1	22,797	0.00%
2019/11/25	3	36.15	10	36.10	35.90	-7	23,485	-0.03%
2019/11/21	0	0.00	3	35.60	36.45	-3	23,778	-0.01%
2019/11/18	3	36.65	0	0.00	36.65	3	24,653	0.01%
2019/11/15	3	36.30	0	0.00	36.30	3	24,800	0.01%
2019/11/14	1	37.30	1	36.90	36.10	0	25,037	0.00%
2019/11/12	5	36.90	0	0.00	36.70	5	25,329	0.02%
2019/11/11	6	36.82	6	36.85	36.10	0	25,658	0.00%
2019/11/08	2	38.73	0	0.00	38.50	2	25,643	0.01%
2019/11/06	1	38.50	0	0.00	38.35	1	25,767	0.00%
2019/11/05	303	38.50	304	38.60	38.90	-1	25,599	0.00%	大買/大賣/
2019/11/04	140	38.20	142	38.29	38.00	-2	25,278	-0.01%	大買/大賣/
2019/11/01	8	37.90	3	37.80	38.10	5	25,142	0.02%
2019/10/31	60	37.80	60	37.90	37.90	0	25,210	0.00%
2019/10/30	0	0.00	31	38.47	38.70	-31	24,813	-0.12%
2019/10/29	22	38.64	9	38.26	38.55	13	25,374	0.05%
2019/10/28	7	38.56	0	0.00	38.20	7	25,609	0.03%
2019/10/25	2	38.30	26	39.06	38.30	-24	25,480	-0.09%
2019/10/24	33	39.90	4	39.96	39.65	29	25,348	0.11%
2019/10/23	78	42.15	155	41.68	38.90	-77	25,011	-0.31%	大賣/
2019/10/22	285	39.78	419	39.89	40.10	-134	23,223	-0.58%	大買/大賣/鉅額交易
2019/10/21	974	38.74	769	38.78	39.00	205	22,456	0.91%	大買/大賣/鉅額交易
2019/10/18	55	37.71	56	37.93	37.95	-1	22,005	0.00%
2019/10/17	902	37.32	898	37.40	37.45	4	21,842	0.02%	大買/大賣/
2019/10/16	1	36.30	0	0.00	36.25	1	21,475	0.00%
2019/10/15	200	37.20	200	37.33	36.65	0	21,417	0.00%	大買/大賣/
2019/10/14	5	36.70	3	36.45	36.25	2	21,222	0.01%
2019/10/09	1	36.25	1	36.25	35.50	0	21,087	0.00%
2019/10/04	18	36.05	20	36.13	36.10	-2	20,710	-0.01%
2019/10/03	1	36.80	4	36.66	37.10	-3	20,295	-0.01%
2019/10/01	10	37.45	10.1	37.30	37.40	-0.1	20,256	0.00%
2019/09/27	0	0.00	2	37.00	36.55	-2	20,064	-0.01%
2019/09/26	3	39.55	27.1	39.75	38.45	-24.1	19,529	-0.12%
2019/09/25	1,515	39.99	1,488	40.02	39.40	27	19,132	0.14%	大買/大賣/
2019/09/24	4	39.23	49	39.28	38.70	-45	18,551	-0.24%
2019/09/23	144	38.39	99	38.33	38.80	45	17,228	0.26%	大買/
2019/09/20	7	35.61	79	35.50	35.30	-72	15,767	-0.46%
2019/09/19	109	34.55	33	34.59	34.65	76	15,123	0.50%	大買/
2019/09/18	1	33.25	0	0.00	33.00	1	14,855	0.01%
2019/09/17	2	33.53	0	0.00	33.45	2	14,826	0.01%
2019/09/12	1	33.05	1	33.00	32.80	0	14,783	0.00%
2019/09/09	2	34.63	1	33.60	33.60	1	14,494	0.01%
2019/09/05	0	0.00	1	35.20	35.20	-1	14,270	-0.01%
2019/09/04	0	0.00	12	35.00	34.85	-12	13,967	-0.09%
2019/09/03	0	0.00	459	35.76	34.80	-459	13,829	-3.32%	大賣/鉅額交易
2019/09/02	1,332	35.43	875	35.66	36.05	457	13,526	3.38%	大買/大賣/鉅額交易
2019/08/30	2	34.73	0	0.00	33.50	2	13,039	0.02%
2019/08/29	2	35.10	54	35.17	34.50	-52	12,786	-0.41%
2019/08/28	52	34.79	0	0.00	34.80	52	12,538	0.41%
2019/08/27	0	0.00	7	34.35	34.20	-7	12,425	-0.06%
2019/08/26	5	33.20	0	0.00	33.60	5	12,455	0.04%
2019/08/23	1,016	34.86	1,124	34.72	34.35	-108	12,257	-0.88%	大買/大賣/鉅額交易
2019/08/22	111	34.10	26	33.87	34.15	85	11,726	0.72%	大買/
2019/08/21	20	33.48	0	0.00	33.40	20	11,266	0.18%
2019/08/20	0	0.00	2	32.68	32.60	-2	11,106	-0.02%
2019/08/19	2	34.03	5	33.50	33.10	-3	10,997	-0.03%
2019/08/16	5	33.50	37	34.17	32.80	-32	10,707	-0.30%
2019/08/15	39	33.19	3	33.30	33.30	36	10,479	0.34%
2019/08/14	1	33.30	0	0.00	32.45	1	10,278	0.01%
2019/08/13	1	32.20	2	31.98	31.90	-1	9,937	-0.01%
2019/08/12	0	0.00	20	29.81	31.00	-20	9,593	-0.21%
2019/08/08	21	29.99	2	29.15	29.50	19	9,436	0.20%
2019/08/05	2	29.00	0	0.00	28.90	2	9,141	0.02%
2019/08/02	6	29.36	0	0.00	29.25	6	9,190	0.07%
2019/08/01	15	32.85	12	32.45	32.45	3	8,764	0.03%
2019/07/31	6	32.83	11	32.94	32.60	-5	8,517	-0.06%
2019/07/29	71	36.17	79	36.19	36.20	-8	7,908	-0.10%
2019/07/26	3	34.20	147	33.98	34.20	-144	7,592	-1.90%	大賣/鉅額交易
2019/07/25	415	34.14	272	34.22	34.20	143	7,555	1.89%	大買/大賣/鉅額交易
2019/07/24	98	32.92	97	33.12	32.90	1	7,360	0.01%
2019/07/15	0	0.00	3	32.23	32.40	-3	9,334	-0.03%
2019/07/12	0	0.00	1	32.25	32.25	-1	9,814	-0.01%
2019/07/11	3	32.70	0	0.00	32.55	3	10,233	0.03%
2019/07/05	0	0.00	5	32.35	32.40	-5	11,394	-0.04%
2019/07/04	673	31.93	678	32.03	32.15	-5	11,635	-0.04%	大買/大賣/
2019/07/01	5	31.25	0	0.00	31.25	5	11,819	0.04%
2019/06/28	5	31.30	6	31.35	30.90	-1	11,852	-0.01%
2019/06/27	6	30.55	2	30.70	30.75	4	11,802	0.03%
2019/06/25	1	30.10	0	0.00	30.00	1	12,306	0.01%
2019/06/24	1	30.50	1	30.45	30.70	0	12,608	0.00%
2019/06/19	1	29.95	2	30.00	30.00	-1	13,833	-0.01%
2019/06/18	1	29.45	1	29.45	29.45	0	14,386	0.00%
2019/06/13	2	29.70	0	0.00	29.60	2	16,376	0.01%
2019/06/12	0	0.00	8	29.26	29.60	-8	16,591	-0.05%
2019/06/11	9	29.41	0	0.00	29.10	9	17,512	0.05%
2019/06/10	1	28.90	0	0.00	28.80	1	17,501	0.01%
2019/06/05	0	0.00	1	28.90	28.50	-1	17,655	-0.01%
2019/06/04	1	29.10	1	29.05	28.55	0	17,793	0.00%
2019/06/03	3	28.30	0	0.00	28.50	3	17,954	0.02%
2019/05/31	1	29.00	20	29.16	29.15	-19	18,313	-0.10%
2019/05/30	9	28.82	0	0.00	29.15	9	18,476	0.05%
2019/05/23	0	0.00	3	26.45	26.25	-3	19,214	-0.02%
2019/05/22	7	28.44	4	28.10	27.75	3	19,471	0.02%
2019/05/21	5	27.68	0	0.00	27.85	5	19,988	0.03%
2019/05/17	2	28.75	0	0.00	28.75	2	21,450	0.01%
2019/05/09	1	31.00	0	0.00	30.10	1	22,805	0.00%
2019/05/08	0	0.00	5	31.40	31.60	-5	22,714	-0.02%
2019/05/07	5	32.65	0	0.00	32.25	5	22,776	0.02%
2019/05/06	4	32.20	0	0.00	32.00	4	22,852	0.02%
2019/05/02	0	0.00	3	33.55	33.90	-3	22,665	-0.01%
2019/04/30	3	33.50	0	0.00	33.80	3	23,127	0.01%
2019/04/29	1	32.60	0	0.00	32.60	1	23,069	0.00%
2019/04/24	4	33.35	2	33.25	33.40	2	22,890	0.01%
2019/04/23	5	34.29	2	35.40	34.00	3	22,634	0.01%
2019/04/22	0	0.00	150	35.82	36.10	-150	22,241	-0.67%	大賣/鉅額交易
2019/04/19	154	35.96	6	36.07	36.10	148	21,977	0.67%	大買/鉅額交易
2019/04/18	1	34.90	4	35.08	34.90	-3	21,337	-0.01%
2019/04/17	11	34.76	27	34.86	34.90	-16	20,901	-0.08%
2019/04/16	4	34.15	0	0.00	34.00	4	20,522	0.02%
2019/04/15	0	0.00	305	33.92	33.75	-305	20,454	-1.49%	大賣/鉅額交易
2019/04/12	310	33.84	0	0.00	33.75	310	20,628	1.50%	大買/鉅額交易
2019/04/11	5	33.55	162	34.20	33.10	-157	20,620	-0.76%	大賣/鉅額交易
2019/04/10	163	33.68	1	32.20	33.50	162	20,305	0.80%	大買/鉅額交易
2019/04/09	1	32.10	3	32.15	32.05	-2	19,945	-0.01%
2019/04/03	3	32.55	0	0.00	32.40	3	19,841	0.02%
2019/04/01	0	0.00	13	32.17	32.45	-13	19,727	-0.07%
2019/03/29	67	31.59	52	31.68	31.85	15	19,496	0.08%
2019/03/28	0	0.00	3	30.40	30.40	-3	19,462	-0.02%
2019/03/26	26	30.22	28	30.48	30.30	-2	19,620	-0.01%
2019/03/21	13	33.70	61	34.75	33.60	-48	18,461	-0.26%
2019/03/20	66	33.96	230	32.64	34.10	-164	17,918	-0.92%	大賣/鉅額交易
2019/03/19	823	32.96	745	32.96	32.80	78	17,195	0.45%	大買/大賣/
2019/03/18	144	31.95	0	0.00	32.20	144	16,622	0.87%	大買/鉅額交易
2019/03/15	2	30.85	0	0.00	30.90	2	16,282	0.01%
2019/03/14	229	31.58	230	31.67	31.10	-1	16,182	-0.01%	大買/大賣/
2019/03/13	5	29.60	0	0.00	30.00	5	15,521	0.03%
2019/03/12	1	30.00	1	29.85	29.65	0	15,636	0.00%
2019/03/11	0	0.00	3	29.95	29.70	-3	15,934	-0.02%
2019/03/08	3	29.90	0	0.00	30.35	3	16,124	0.02%
2019/03/07	26	29.31	24	29.38	29.35	2	16,168	0.01%
2019/03/06	24	30.84	28	30.80	30.25	-4	16,224	-0.02%
2019/03/05	7	30.81	4	30.81	30.70	3	16,125	0.02%
2019/03/04	62	30.37	62	30.50	30.15	0	15,993	0.00%
2019/02/27	0	0.00	1	29.65	29.85	-1	16,045	-0.01%
2019/02/22	68	30.14	67	30.17	30.00	1	16,399	0.01%
2019/02/21	18	30.03	23	30.27	30.85	-5	16,388	-0.03%
2019/02/20	157	30.23	168	30.20	30.25	-11	16,221	-0.07%	大買/大賣/
2019/02/19	1	30.10	30	29.80	30.40	-29	15,922	-0.18%
2019/02/18	78	30.37	34	30.55	30.60	44	15,572	0.28%
2019/02/15	26	28.40	30	28.57	28.90	-4	14,841	-0.03%
2019/02/13	1	25.55	0	0.00	25.60	1	14,964	0.01%
2019/02/12	0	0.00	4	25.41	25.85	-4	15,420	-0.03%
2019/01/29	0	0.00	1	26.65	26.85	-1	16,659	-0.01%
2019/01/28	0	0.00	1	26.70	26.70	-1	16,895	-0.01%
2019/01/22	1	27.20	1	27.45	25.20	0	18,620	0.00%
2019/01/21	0	0.00	1	26.05	26.15	-1	18,130	-0.01%
2019/01/18	0	0.00	1	25.85	25.60	-1	18,198	-0.01%
2019/01/17	1	25.65	0	0.00	25.50	1	18,327	0.01%
2019/01/16	3	25.43	0	0.00	25.65	3	18,422	0.02%
2019/01/15	1	24.95	0	0.00	24.95	1	18,585	0.01%
2019/01/14	1	24.70	0	0.00	24.65	1	19,028	0.01%
2019/01/11	1	25.20	0	0.00	25.45	1	19,352	0.01%
2019/01/10	0	0.00	1	25.75	25.80	-1	19,442	-0.01%
2019/01/09	130	25.20	131	25.21	24.90	-1	19,343	-0.01%	大買/大賣/
2019/01/08	1	25.15	0	0.00	24.80	1	19,321	0.01%
2019/01/04	1	23.60	0	0.00	24.45	1	19,421	0.01%
2019/01/03	278	23.41	280	23.52	23.30	-2	19,296	-0.01%	大買/大賣/
2018/12/21	10	26.55	2	26.00	26.55	8	20,166	0.04%
2018/12/20	2	26.10	2	27.15	26.05	0	19,810	0.00%
2018/12/12	296	29.98	296	30.11	30.05	0	20,381	0.00%	大買/大賣/
2018/12/07	2	30.00	0	0.00	29.80	2	20,750	0.01%
2018/12/06	1	28.95	0	0.00	29.20	1	20,762	0.00%
2018/12/04	0	0.00	4	32.50	32.85	-4	20,835	-0.02%
2018/12/03	0	0.00	2	31.70	32.30	-2	20,626	-0.01%
2018/11/29	4	30.43	0	0.00	30.00	4	20,356	0.02%
2018/11/28	3	29.55	0	0.00	29.85	3	20,273	0.01%
2018/11/23	5	27.50	5	27.55	28.00	0	20,184	0.00%
2018/11/22	1	30.70	1	30.00	29.35	0	19,784	0.00%
2018/11/19	23	31.41	25	31.21	31.30	-2	19,489	-0.01%
2018/11/16	44	31.40	44	31.44	31.25	0	19,371	0.00%
2018/11/14	7	31.56	2	31.75	31.10	5	18,979	0.03%
2018/11/13	124	30.77	124	30.87	30.80	0	18,892	0.00%	大買/大賣/
2018/11/12	0	0.00	5	31.10	31.45	-5	18,574	-0.03%
2018/11/09	3	33.82	0	0.00	33.75	3	18,184	0.02%
2018/11/08	49	36.06	48	35.63	35.10	1	18,049	0.01%
2018/11/07	9	37.66	5	37.40	37.20	4	17,646	0.02%
2018/11/06	0	0.00	2	38.10	38.00	-2	17,335	-0.01%
2018/11/05	1	43.15	0	0.00	42.20	1	17,122	0.01%
2018/11/01	3	43.38	2	42.45	42.45	1	17,349	0.01%
2018/10/31	4	40.74	7	42.22	42.75	-3	17,220	-0.02%
2018/10/30	1	38.55	1	39.45	39.45	0	16,467	0.00%
2018/10/26	1	36.20	0	0.00	35.75	1	16,309	0.01%
2018/10/25	1	37.10	0	0.00	36.50	1	16,394	0.01%
2018/10/22	0	0.00	4	40.70	41.15	-4	16,337	-0.02%
2018/10/19	35	40.22	36	39.84	40.40	-1	16,045	-0.01%
2018/10/16	4	36.01	1	35.80	35.80	3	16,204	0.02%
2018/10/15	7	35.75	9	35.61	36.25	-2	16,402	-0.01%
2018/10/12	97	32.56	93	33.12	34.85	4	16,739	0.02%
2018/10/02	10	41.28	10	40.65	40.60	0	18,498	0.00%
2018/10/01	5	41.55	0	0.00	41.55	5	18,620	0.03%
2018/09/27	10	38.79	0	0.00	38.50	10	19,702	0.05%
2018/09/25	0	0.00	2	38.33	38.60	-2	20,699	-0.01%
2018/09/21	2	38.30	1	38.05	38.60	1	21,079	0.00%
2018/09/19	0	0.00	4	38.60	38.10	-4	21,735	-0.02%
2018/09/18	3	40.45	1	39.90	39.35	2	21,618	0.01%
2018/09/17	4	41.00	5	41.37	41.75	-1	21,633	0.00%
2018/09/14	6	41.55	4	41.66	41.60	2	21,874	0.01%
2018/09/12	0	0.00	2	45.10	43.30	-2	22,038	-0.01%
2018/09/11	2	44.25	0	0.00	44.80	2	22,382	0.01%
2018/09/10	2	42.78	0	0.00	42.90	2	22,494	0.01%
2018/08/30	2	52.60	2	52.90	51.40	0	24,999	0.00%
2018/08/28	0	0.00	21	52.16	51.40	-21	25,870	-0.08%
2018/08/27	23	51.95	2	51.15	52.00	21	26,281	0.08%
2018/08/24	0	0.00	15	49.70	49.50	-15	26,611	-0.06%
2018/08/16	5	57.00	5	57.90	58.20	0	28,821	0.00%
2018/08/15	0	0.00	2	58.75	57.70	-2	29,305	-0.01%
2018/08/14	7	57.44	10	58.35	57.40	-3	29,498	-0.01%
2018/08/13	20	57.65	15	58.37	58.30	5	30,328	0.02%
2018/08/10	0	0.00	234	59.36	59.50	-234	30,540	-0.77%	大賣/鉅額交易
2018/08/09	272	59.75	48	59.23	60.10	224	30,742	0.73%	大買/鉅額交易
2018/08/08	10	57.48	96	58.74	56.30	-86	30,805	-0.28%
2018/08/07	97	57.71	6	57.78	58.20	91	31,465	0.29%
2018/08/06	5	55.10	0	0.00	55.00	5	31,835	0.02%
2018/08/02	20	54.20	60	55.03	53.30	-40	32,862	-0.12%
2018/08/01	46	56.24	9	55.99	55.80	37	33,874	0.11%
2018/07/31	0	0.00	2	53.80	54.50	-2	34,138	-0.01%
2018/07/30	3	53.10	5	53.82	53.00	-2	34,980	-0.01%
2018/07/27	9	55.21	24	54.76	55.50	-15	35,988	-0.04%
2018/07/26	21	54.80	1	54.70	54.30	20	36,686	0.05%
2018/07/25	0	0.00	20	54.30	53.50	-20	36,862	-0.05%
2018/07/24	140	53.77	120	53.93	54.00	20	36,865	0.05%	大買/大賣/
2018/07/23	5	50.13	5	50.65	53.00	0	36,748	0.00%
2018/07/20	67	53.97	64	54.31	53.00	3	36,803	0.01%
2018/07/19	6	52.48	6	52.50	53.00	0	37,097	0.00%
2018/07/18	5	49.83	0	0.00	49.80	5	36,837	0.01%
2018/07/16	0	0.00	6	54.33	53.20	-6	36,768	-0.02%
2018/07/13	5	53.50	6	53.70	53.50	-1	37,024	0.00%
2018/07/12	63	54.10	57	54.54	52.70	6	36,363	0.02%
2018/07/09	0	0.00	1	55.20	54.80	-1	34,958	0.00%
2018/07/06	3	58.23	5	56.10	56.60	-2	34,695	-0.01%
2018/07/05	137	59.86	234	61.37	59.40	-97	33,864	-0.29%	大買/大賣/
2018/07/04	102	62.28	2	61.80	63.50	100	33,332	0.30%	大買/
2018/07/02	6	60.93	7	60.77	61.00	-1	32,255	0.00%
2018/06/28	4	61.15	4	61.70	59.10	0	31,497	0.00%
2018/06/25	0	0.00	6	65.60	65.60	-6	30,660	-0.02%
2018/06/22	80	64.98	80	64.68	64.80	0	30,545	0.00%
2018/06/21	83	64.63	82	65.04	63.80	1	30,220	0.00%
2018/06/20	10	66.60	10	64.85	65.00	0	29,975	0.00%
2018/06/19	145	70.77	140	70.79	70.00	5	29,583	0.02%	大買/大賣/
2018/06/14	23	74.94	22	74.23	73.80	1	29,148	0.00%
2018/06/13	0	0.00	5	72.20	72.80	-5	28,725	-0.02%
2018/06/12	5	70.92	212	72.44	69.90	-207	28,189	-0.73%	大賣/鉅額交易
2018/06/11	221	70.01	14	67.91	71.00	207	28,052	0.74%	大買/鉅額交易
2018/06/08	5	65.70	5	66.76	65.30	0	27,621	0.00%
2018/06/07	6	67.95	0	0.00	66.20	6	27,931	0.02%
2018/06/06	0	0.00	6	67.00	67.30	-6	27,934	-0.02%
2018/06/05	6	66.70	72	70.23	66.00	-66	27,769	-0.24%
2018/06/04	86	68.46	21	68.90	69.00	65	27,007	0.24%
2018/06/01	2	64.00	1	66.00	64.00	1	26,542	0.00%
2018/05/31	9	68.02	12	68.72	66.40	-3	26,126	-0.01%
2018/05/29	1	68.10	41	68.66	67.20	-40	25,265	-0.16%
2018/05/28	79	71.55	122	69.11	68.70	-43	25,026	-0.17%	大賣/
2018/05/25	85	68.13	0	0.00	67.70	85	24,430	0.35%
2018/05/24	31	67.63	131	67.88	66.60	-100	24,043	-0.42%	大賣/
2018/05/23	183	66.26	88	67.29	67.80	95	23,594	0.40%	大買/
2018/05/22	14	65.44	63	66.25	64.30	-49	23,055	-0.21%
2018/05/21	53	66.12	129	62.21	65.10	-76	22,591	-0.34%	大賣/
2018/05/18	137	60.98	11	60.48	61.00	126	21,669	0.58%	大買/鉅額交易
2018/05/16	4	61.38	54	61.99	60.40	-50	21,026	-0.24%
2018/05/15	77	61.46	24	61.38	61.80	53	20,615	0.26%
2018/05/14	14	57.26	10	58.00	57.70	4	19,810	0.02%
2018/05/10	1	55.50	5	55.70	56.60	-4	18,558	-0.02%
2018/05/09	0	0.00	1	55.20	56.50	-1	18,028	-0.01%
2018/05/08	0	0.00	2	54.55	53.60	-2	16,842	-0.01%
2018/05/07	20	54.50	20	54.85	55.00	0	16,600	0.00%
2018/05/04	9	52.54	31	50.82	51.70	-22	15,790	-0.14%
2018/05/03	30	49.20	4	48.98	49.20	26	14,689	0.18%
2018/04/30	20	43.50	20	43.68	43.85	0	13,837	0.00%
2018/04/26	0	0.00	20	44.47	43.05	-20	13,865	-0.14%
2018/04/25	20	45.80	0	0.00	45.10	20	13,714	0.15%
2018/04/23	2	44.88	0	0.00	43.40	2	13,974	0.01%
2018/04/20	10	43.50	23	44.00	44.45	-13	13,853	-0.09%
2018/04/19	20	44.30	7	44.15	43.80	13	13,700	0.09%
2018/04/16	0	0.00	1	40.50	40.50	-1	13,653	-0.01%
2018/04/09	0	0.00	10	40.40	40.20	-10	15,802	-0.06%
2018/04/03	5	40.85	3	41.00	41.40	2	16,054	0.01%
2018/04/02	0	0.00	1	43.30	42.10	-1	16,147	-0.01%
2018/03/31	2	43.70	12	43.58	43.10	-10	16,383	-0.06%
2018/03/30	1	43.05	14	43.06	42.80	-13	16,430	-0.08%
2018/03/29	55	42.05	1	42.05	41.65	54	16,722	0.32%
2018/03/28	2	42.18	24	42.52	42.00	-22	16,852	-0.13%
2018/03/27	30	43.25	13	43.15	43.15	17	16,965	0.10%
2018/03/26	0	0.00	5	40.65	40.45	-5	17,197	-0.03%
2018/03/23	81	40.00	81	40.10	40.15	0	17,828	0.00%
2018/03/22	0	0.00	4	42.30	41.40	-4	17,802	-0.02%
2018/03/19	0	0.00	5	43.15	42.00	-5	18,377	-0.03%
2018/03/16	6	43.38	1	43.30	42.90	5	18,844	0.03%
2018/03/15	5	42.71	6	42.29	42.40	-1	18,696	-0.01%
2018/03/14	0	0.00	52	40.58	40.25	-52	18,537	-0.28%
2018/03/13	83	40.70	40	40.43	40.50	43	18,551	0.23%
2018/03/07	1	37.80	1	37.80	37.80	0	19,191	0.00%
2018/02/27	1	39.05	2	38.10	39.00	-1	22,008	0.00%
2018/02/21	2	38.95	0	0.00	38.70	2	22,770	0.01%
2018/02/07	0	0.00	5	40.85	39.50	-5	23,261	-0.02%
2018/02/06	10	40.00	5	41.00	39.00	5	23,613	0.02%
2018/02/05	2	42.60	3	42.08	43.05	-1	23,592	0.00%
2018/02/01	2	43.95	0	0.00	43.80	2	24,154	0.01%
2018/01/31	1	43.70	0	0.00	43.75	1	24,224	0.00%
2018/01/30	2	45.23	0	0.00	44.50	2	24,532	0.01%
2018/01/25	0	0.00	3	46.68	45.90	-3	25,700	-0.01%
2018/01/24	2	46.50	0	0.00	46.60	2	26,192	0.01%
2018/01/23	0	0.00	2	46.35	45.50	-2	26,160	-0.01%
2018/01/22	2	45.90	0	0.00	45.80	2	26,532	0.01%
2018/01/19	1	45.70	0	0.00	44.90	1	26,744	0.00%
2018/01/18	0	0.00	5	47.90	45.30	-5	26,717	-0.02%
2018/01/17	4	46.08	0	0.00	45.90	4	26,500	0.02%
2018/01/16	1	45.00	1	45.80	45.05	0	26,812	0.00%
2018/01/15	0	0.00	65	45.56	45.40	-65	27,343	-0.24%
2018/01/12	68	46.04	3	46.03	45.95	65	27,651	0.24%
2018/01/08	1	46.00	83	47.34	45.00	-82	27,447	-0.30%
2018/01/05	83	47.28	2	47.08	46.65	81	27,054	0.30%
2018/01/04	2	44.33	0	0.00	44.00	2	26,429	0.01%
2018/01/03	0	0.00	7	43.54	44.25	-7	26,647	-0.03%
2018/01/02	2	41.90	7	41.61	42.10	-5	26,730	-0.02%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

兆豐-虎尾 券商分點個股進出 兆豐-虎尾 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析