瑞儀 (6176)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
194.5
漲跌
▲17.5
漲幅
+9.89%
成交量
12,983張
產業
上市光電類股
943人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	194.50	194.50	-2	4,894	-0.04%
2024/04/19	1	178.00	0	0.00	177.00	1	4,696	0.02%
2024/04/17	0	0.00	2	179.25	179.00	-2	4,591	-0.04%
2024/04/16	0	0.00	5	176.50	176.50	-5	4,567	-0.11%
2024/04/01	1	171.00	0	0.00	169.50	1	4,446	0.02%
2024/03/29	1	171.50	0	0.00	169.00	1	4,380	0.02%
2024/03/28	1	179.00	1	176.50	172.50	0	4,218	0.00%
2024/03/27	1	173.50	0	0.00	172.00	1	4,055	0.02%
2024/03/26	0	0.00	1	168.00	170.50	-1	3,977	-0.03%
2024/03/25	1	172.50	0	0.00	172.00	1	3,924	0.03%
2024/03/21	3	182.83	2	184.50	183.00	1	3,899	0.03%
2024/03/20	0	0.00	1	200.00	188.50	-1	3,821	-0.03%
2024/03/18	0	0.00	1	172.50	176.50	-1	3,387	-0.03%
2024/03/11	0	0.00	5	171.00	167.50	-5	2,822	-0.18%
2024/03/08	0	0.00	5	171.00	170.00	-5	2,772	-0.18%
2024/03/06	0	0.00	2	148.50	151.00	-2	2,420	-0.08%
2024/02/26	0	0.00	2	146.00	147.00	-2	2,303	-0.09%
2024/02/22	0	0.00	1	144.50	145.00	-1	2,325	-0.04%
2024/01/31	0	0.00	11	138.50	138.50	-11	2,399	-0.46%
2024/01/24	0	0.00	4	139.00	138.00	-4	2,470	-0.16%
2024/01/22	0	0.00	1	139.00	139.00	-1	2,526	-0.04%
2024/01/10	0	0.00	2	136.50	137.00	-2	2,666	-0.07%
2024/01/09	5	131.50	1	132.50	134.00	4	2,653	0.15%
2023/12/28	0	0.00	1	132.00	132.00	-1	2,462	-0.04%
2023/12/25	5	131.50	0	0.00	131.00	5	2,464	0.20%
2023/12/20	0	0.00	1	132.00	133.50	-1	2,410	-0.04%
2023/12/06	1	132.00	0	0.00	132.50	1	2,467	0.04%
2023/11/30	0	0.00	1	132.00	132.00	-1	2,596	-0.04%
2023/11/29	1	132.50	0	0.00	133.50	1	2,612	0.04%
2023/11/21	6	128.58	0	0.00	128.00	6	2,528	0.24%
2023/11/15	1	128.50	0	0.00	128.50	1	2,583	0.04%
2023/10/26	0	0.00	1	127.00	126.00	-1	3,148	-0.03%
2023/10/25	1	126.00	1	127.00	126.00	0	3,135	0.00%
2023/10/23	1	126.00	0	0.00	126.00	1	3,124	0.03%
2023/10/19	0	0.00	1	125.00	123.00	-1	3,119	-0.03%
2023/10/18	1	124.00	0	0.00	125.00	1	3,148	0.03%
2023/10/04	1	124.50	0	0.00	124.50	1	3,236	0.03%
2023/09/26	4	123.88	0	0.00	123.50	4	3,265	0.12%
2023/09/15	0	0.00	5	129.60	129.00	-5	3,504	-0.14%
2023/09/14	0	0.00	2	129.50	129.00	-2	3,513	-0.06%
2023/09/13	12	129.50	5	130.00	129.50	7	3,476	0.20%
2023/09/11	1	123.00	1	125.00	125.00	0	3,417	0.00%
2023/09/06	2	125.50	0	0.00	127.00	2	3,394	0.06%
2023/09/05	0	0.00	2	122.50	123.50	-2	3,326	-0.06%
2023/09/01	1	118.50	1	119.50	119.50	0	3,308	0.00%
2023/08/31	0	0.00	2	118.75	119.50	-2	3,313	-0.06%
2023/08/30	1	118.00	0	0.00	118.50	1	3,318	0.03%
2023/08/28	0	0.00	1	117.00	117.00	-1	3,351	-0.03%
2023/08/25	1	116.50	0	0.00	117.00	1	3,399	0.03%
2023/08/23	0	0.00	1	115.00	116.00	-1	3,395	-0.03%
2023/08/21	1	114.00	0	0.00	114.00	1	3,403	0.03%
2023/08/07	1	117.50	0	0.00	118.50	1	3,089	0.03%
2023/08/02	0	0.00	1	118.50	118.00	-1	3,017	-0.03%
2023/08/01	1	117.00	0	0.00	117.50	1	2,960	0.03%
2023/07/31	14	121.50	14	121.21	120.50	0	2,884	0.00%
2023/07/25	0	0.00	1	110.50	111.00	-1	2,621	-0.04%
2023/07/21	1	109.50	0	0.00	110.50	1	2,650	0.04%
2023/07/20	0	0.00	1	111.00	111.00	-1	2,655	-0.04%
2023/07/19	1	109.50	0	0.00	109.00	1	2,638	0.04%
2023/07/17	0	0.00	2	110.50	110.50	-2	2,601	-0.08%
2023/07/14	2	108.75	0	0.00	108.50	2	2,636	0.08%
2023/07/13	1	110.00	0	0.00	109.00	1	2,648	0.04%
2023/07/07	4	109.50	0	0.00	109.50	4	2,841	0.14%
2023/07/06	0	0.00	3	111.50	111.50	-3	2,827	-0.11%
2023/07/03	1	109.50	0	0.00	110.00	1	2,821	0.04%
2023/06/30	3	110.00	0	0.00	110.00	3	2,808	0.11%
2023/06/29	2	110.25	2	111.00	111.00	0	2,796	0.00%
2023/06/28	7	111.00	0	0.00	111.00	7	2,772	0.25%
2023/06/27	1	108.50	0	0.00	108.00	1	2,748	0.04%
2023/06/26	0	0.00	8	122.63	123.00	-8	2,576	-0.31%
2023/06/20	0	0.00	9	123.78	124.50	-9	2,489	-0.36%
2023/06/16	0	0.00	5	123.50	124.00	-5	2,422	-0.21%
2023/06/14	0	0.00	3	125.00	125.00	-3	2,343	-0.13%
2023/06/02	0	0.00	1	120.50	121.00	-1	2,244	-0.04%
2023/05/31	1	117.50	0	0.00	118.00	1	2,201	0.05%
2023/04/18	0	0.00	1	112.00	112.50	-1	1,951	-0.05%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/10	0	0.00	50	110.50	111.00	-50	1,696	-2.95%
2023/03/31	0	0.00	2	110.50	110.50	-2	1,627	-0.12%
2023/03/28	50	110.00	0	0.00	109.50	50	1,724	2.90%
2023/02/21	3	106.00	0	0.00	106.00	3	1,834	0.16%
2023/01/04	4	104.00	0	0.00	104.00	4	1,903	0.21%
2022/12/20	0	0.00	3	108.00	107.00	-3	2,033	-0.15%
2022/12/19	0	0.00	2	108.50	109.00	-2	1,994	-0.10%
2022/11/08	1	99.10	0	0.00	99.20	1	1,747	0.06%
2022/11/01	1	98.00	0	0.00	98.20	1	1,803	0.06%
2022/10/28	1	94.80	0	0.00	95.60	1	1,772	0.06%
2022/10/17	0	0.00	1	97.50	97.80	-1	1,735	-0.06%
2022/10/13	2	96.90	0	0.00	94.70	2	1,778	0.11%
2022/10/07	0	0.00	1	98.80	99.00	-1	1,816	-0.06%
2022/10/05	0	0.00	2	98.00	97.80	-2	1,819	-0.11%
2022/10/04	0	0.00	1	96.10	98.00	-1	1,806	-0.06%
2022/09/28	0	0.00	2	101.00	100.50	-2	1,708	-0.12%
2022/09/27	2	100.50	2	99.70	100.50	0	1,679	0.00%
2022/09/26	0	0.00	4	96.73	96.30	-4	1,618	-0.25%
2022/09/21	0	0.00	1	100.00	100.50	-1	1,615	-0.06%
2022/09/13	1	99.20	0	0.00	99.60	1	1,720	0.06%
2022/09/12	6	99.83	0	0.00	99.70	6	1,753	0.34%
2022/09/06	2	95.60	4	94.70	95.50	-2	1,763	-0.11%
2022/09/05	4	97.83	2	96.80	96.50	2	1,748	0.11%
2022/08/26	0	0.00	1	99.40	99.60	-1	1,714	-0.06%
2022/08/17	1	100.50	0	0.00	100.00	1	1,727	0.06%
2022/08/11	0	0.00	1	100.50	100.50	-1	1,699	-0.06%
2022/08/10	1	99.60	1	100.00	99.50	0	1,677	0.00%
2022/08/09	0	0.00	1	98.00	99.10	-1	1,648	-0.06%
2022/08/08	1	94.80	0	0.00	96.50	1	1,629	0.06%
2022/08/05	0	0.00	6	94.50	94.60	-6	1,619	-0.37%
2022/08/04	1	92.70	1	92.60	93.00	0	1,624	0.00%
2022/08/02	0	0.00	2	92.35	92.60	-2	1,634	-0.12%
2022/08/01	0	0.00	1	94.00	93.20	-1	1,638	-0.06%
2022/07/29	2	91.00	0	0.00	93.30	2	1,628	0.12%
2022/07/28	7	88.47	3	88.47	88.80	4	1,585	0.25%
2022/07/26	0	0.00	1	88.30	87.70	-1	1,581	-0.06%
2022/07/20	2	85.80	2	86.50	85.80	0	1,618	0.00%
2022/07/15	1	84.50	0	0.00	84.50	1	1,596	0.06%
2022/07/08	0	0.00	1	84.20	83.90	-1	1,647	-0.06%
2022/07/07	1	82.30	0	0.00	82.30	1	1,636	0.06%
2022/07/05	1	83.20	0	0.00	83.00	1	1,645	0.06%
2022/06/24	5	87.50	0	0.00	86.70	5	1,598	0.31%
2022/06/23	0	0.00	2	98.70	97.60	-2	1,512	-0.13%
2022/06/02	0	0.00	1	106.00	105.50	-1	1,491	-0.07%
2022/06/01	1	106.50	0	0.00	106.50	1	1,538	0.07%
2022/05/23	0	0.00	1	104.00	104.00	-1	1,671	-0.06%
2022/05/11	0	0.00	3	100.00	100.00	-3	1,708	-0.18%
2022/04/22	0	0.00	6	106.92	107.50	-6	1,892	-0.32%
2022/04/20	0	0.00	1	105.50	105.50	-1	1,862	-0.05%
2022/04/14	0	0.00	2	104.00	104.50	-2	1,857	-0.11%
2022/04/11	0	0.00	1	103.00	101.50	-1	1,873	-0.05%
2022/04/07	1	101.50	0	0.00	101.50	1	1,891	0.05%
2022/04/06	1	102.00	0	0.00	102.50	1	1,889	0.05%
2022/03/24	5	102.50	0	0.00	103.00	5	1,958	0.26%
2022/03/18	0	0.00	1	101.50	102.00	-1	2,073	-0.05%
2022/03/03	0	0.00	1	102.50	103.00	-1	1,913	-0.05%
2022/03/02	0	0.00	1	101.00	102.50	-1	1,911	-0.05%
2022/02/11	0	0.00	0	103.50	103.00	0	1,982	0.00%
2022/01/24	0	0.00	1	100.50	101.50	-1	1,985	-0.05%
2022/01/18	1	105.50	0	0.00	105.00	1	1,934	0.05%
2021/12/17	0	0.00	2	97.70	99.10	-2	1,852	-0.11%
2021/12/16	2	97.80	0	0.00	98.10	2	1,824	0.11%
2021/12/15	1	95.60	0	0.00	95.70	1	1,848	0.05%
2021/12/10	1	97.30	0	0.00	97.30	1	1,804	0.06%
2021/12/08	1	97.70	0	0.00	97.70	1	1,809	0.06%
2021/12/03	1	97.20	0	0.00	97.70	1	1,811	0.06%
2021/11/29	1	96.10	0	0.00	96.50	1	1,820	0.05%
2021/11/26	1	97.90	0	0.00	97.00	1	1,818	0.05%
2021/11/23	1	99.40	0	0.00	98.50	1	1,794	0.06%
2021/11/19	1	100.50	2	101.00	99.70	-1	1,800	-0.06%
2021/11/18	2	99.80	0	0.00	100.50	2	1,785	0.11%
2021/10/26	0	0.00	1	94.00	94.30	-1	2,183	-0.05%
2021/10/25	1	93.70	0	0.00	93.70	1	2,221	0.05%
2021/10/19	0	0.00	1	91.70	92.10	-1	2,525	-0.04%
2021/10/18	1	91.10	0	0.00	91.00	1	2,628	0.04%
2021/10/15	1	89.70	1	89.40	89.70	0	2,683	0.00%
2021/09/07	0	0.00	1	95.80	95.70	-1	3,461	-0.03%
2021/08/25	1	98.40	0	0.00	99.10	1	3,497	0.03%
2021/08/24	0	0.00	2	96.30	97.50	-2	3,483	-0.06%
2021/08/23	2	95.90	0	0.00	95.40	2	3,490	0.06%
2021/08/18	1	96.60	0	0.00	97.90	1	3,429	0.03%
2021/08/16	1	96.20	0	0.00	96.30	1	3,376	0.03%
2021/08/09	2	101.00	0	0.00	100.50	2	3,349	0.06%
2021/08/05	1	102.00	0	0.00	102.50	1	3,393	0.03%
2021/08/03	1	101.00	0	0.00	102.50	1	3,476	0.03%
2021/08/02	7	104.00	0	0.00	104.00	7	3,441	0.20%
2021/07/28	4	107.25	0	0.00	107.00	4	3,455	0.12%
2021/07/26	1	112.00	0	0.00	110.50	1	3,628	0.03%
2021/07/23	2	110.75	0	0.00	110.50	2	3,795	0.05%
2021/07/21	1	123.00	0	0.00	123.00	1	3,539	0.03%
2021/07/20	8	123.81	0	0.00	124.50	8	3,511	0.23%
2021/07/02	0	0.00	5	124.50	125.50	-5	3,353	-0.15%
2021/06/29	0	0.00	1	121.50	121.00	-1	3,341	-0.03%
2021/06/28	1	122.50	0	0.00	122.00	1	3,360	0.03%
2021/06/25	5	120.50	0	0.00	120.00	5	3,372	0.15%
2021/06/10	5	116.50	0	0.00	117.50	5	3,759	0.13%
2021/05/26	0	0.00	1	117.00	117.50	-1	4,320	-0.02%
2021/05/25	1	118.00	0	0.00	117.50	1	4,349	0.02%
2021/05/13	1	117.00	0	0.00	116.00	1	4,365	0.02%
2021/05/12	0	0.00	1	115.00	117.00	-1	4,304	-0.02%
2021/05/11	0	0.00	1	124.00	120.50	-1	4,221	-0.02%
2021/05/07	0	0.00	1	129.50	130.00	-1	4,206	-0.02%
2021/05/04	3	130.50	2	126.50	127.00	1	4,266	0.02%
2021/05/03	1	129.50	3	131.00	130.50	-2	4,242	-0.05%
2021/04/29	0	0.00	0.1	129.50	128.50	-0.1	4,190	0.00%
2021/04/27	1.1	127.50	0	0.00	127.50	1.1	4,141	0.03%
2021/04/23	0	0.00	1	125.00	125.50	-1	4,160	-0.02%
2021/04/22	2	125.00	0	0.00	124.00	2	4,261	0.05%
2021/04/20	2	124.00	0	0.00	125.00	2	4,422	0.05%
2021/04/16	0	0.00	2	122.75	123.00	-2	4,538	-0.04%
2021/04/15	2	122.00	0	0.00	121.50	2	4,555	0.04%
2021/04/14	1	123.00	1	123.50	123.00	0	4,496	0.00%
2021/04/09	2	128.25	1	128.00	129.00	1	4,414	0.02%
2021/04/08	0	0.00	1	130.50	129.50	-1	4,358	-0.02%
2021/04/07	1	129.00	3	127.00	129.00	-2	4,313	-0.05%
2021/03/31	0	0.00	1	127.00	127.00	-1	4,246	-0.02%
2021/03/30	0	0.00	1	126.00	127.00	-1	4,236	-0.02%
2021/03/29	0	0.00	1	125.50	125.50	-1	4,246	-0.02%
2021/03/24	1	125.00	0	0.00	124.00	1	4,286	0.02%
2021/03/23	4	125.63	0	0.00	124.50	4	4,299	0.09%
2021/03/18	0	0.00	1	125.00	125.00	-1	4,186	-0.02%
2021/03/15	1	123.00	0	0.00	124.00	1	4,230	0.02%
2021/03/11	1	119.50	0	0.00	119.00	1	4,059	0.02%
2021/02/26	0	0.00	10	119.50	119.50	-10	4,573	-0.22%
2021/02/18	0	0.00	11	117.00	117.50	-11	4,412	-0.25%
2021/01/29	1	117.50	0	0.00	115.00	1	4,356	0.02%
2021/01/26	0	0.00	1	121.00	121.50	-1	4,216	-0.02%
2021/01/25	0	0.00	2	121.00	121.50	-2	4,202	-0.05%
2021/01/22	0	0.00	2	119.00	119.50	-2	4,159	-0.05%
2021/01/21	0	0.00	4	119.00	118.00	-4	4,164	-0.10%
2021/01/20	20	120.25	15	118.73	117.50	5	4,133	0.12%
2021/01/19	0	0.00	3	118.83	118.50	-3	3,975	-0.08%
2021/01/15	0	0.00	1	120.00	119.50	-1	3,880	-0.03%
2021/01/14	1	120.50	0	0.00	119.00	1	3,824	0.03%
2021/01/13	11	117.23	0	0.00	117.50	11	3,681	0.30%
2021/01/12	0	0.00	1	115.50	115.50	-1	3,612	-0.03%
2021/01/11	1	116.50	3	117.67	116.00	-2	3,584	-0.06%
2021/01/06	1	115.00	3	116.33	115.00	-2	3,404	-0.06%
2021/01/05	2	117.00	1	116.00	116.50	1	3,382	0.03%
2020/12/30	2	115.00	0	0.00	115.00	2	3,420	0.06%
2020/12/23	0	0.00	1	116.00	114.50	-1	3,391	-0.03%
2020/12/18	1	113.00	0	0.00	115.00	1	3,353	0.03%
2020/12/16	1	113.00	0	0.00	113.50	1	3,279	0.03%
2020/12/15	1	113.00	2	113.50	113.00	-1	3,202	-0.03%
2020/12/11	6	113.83	10	114.00	113.50	-4	3,216	-0.12%
2020/12/10	4	114.25	0	0.00	114.50	4	3,194	0.13%
2020/12/09	2	118.00	0	0.00	118.00	2	3,129	0.06%
2020/12/08	4	115.75	0	0.00	115.50	4	3,043	0.13%
2020/12/03	1	117.50	0	0.00	116.00	1	3,132	0.03%
2020/12/02	3	118.50	0	0.00	118.50	3	3,104	0.10%
2020/11/30	1	116.00	2	118.75	116.00	-1	2,969	-0.03%
2020/11/27	2	115.75	0	0.00	118.50	2	2,832	0.07%
2020/11/23	1	110.00	0	0.00	110.00	1	2,687	0.04%
2020/11/18	2	109.00	0	0.00	109.50	2	2,698	0.07%
2020/11/04	0	0.00	2	111.00	111.00	-2	3,332	-0.06%
2020/11/03	2	110.50	0	0.00	111.00	2	3,342	0.06%
2020/10/30	0	0.00	3	112.50	112.50	-3	3,408	-0.09%
2020/10/29	7	111.07	0	0.00	111.50	7	3,486	0.20%
2020/10/28	0	0.00	1	109.00	109.00	-1	3,548	-0.03%
2020/10/19	2	108.50	0	0.00	109.00	2	4,994	0.04%
2020/10/13	2	110.50	0	0.00	110.00	2	5,330	0.04%
2020/09/29	0	0.00	2	109.50	109.50	-2	5,814	-0.03%
2020/09/28	2	109.00	0	0.00	109.00	2	6,083	0.03%
2020/09/24	0	0.00	1	110.00	108.00	-1	6,330	-0.02%
2020/09/23	1	111.50	13	111.50	110.00	-12	6,449	-0.19%
2020/09/21	6	110.50	0	0.00	109.50	6	6,465	0.09%
2020/09/16	7	110.36	0	0.00	110.00	7	6,537	0.11%
2020/09/15	0	0.00	2	109.50	110.00	-2	6,572	-0.03%
2020/09/14	2	109.00	0	0.00	109.50	2	6,650	0.03%
2020/09/10	0	0.00	1	109.00	108.00	-1	6,723	-0.01%
2020/09/09	2	107.75	4	109.00	108.00	-2	6,732	-0.03%
2020/09/08	2	106.75	1	106.50	107.00	1	6,659	0.02%
2020/09/07	1	110.50	1	108.50	109.00	0	6,691	0.00%
2020/09/03	1	111.50	2	112.00	111.00	-1	6,782	-0.01%
2020/09/02	2	110.00	1	109.50	110.50	1	6,778	0.01%
2020/09/01	2	106.00	0	0.00	107.00	2	6,804	0.03%
2020/08/31	3	108.50	1	108.50	108.00	2	6,826	0.03%
2020/08/26	2	111.00	0	0.00	112.00	2	7,015	0.03%
2020/08/19	1	115.00	0	0.00	114.00	1	7,143	0.01%
2020/08/17	2	116.50	1	118.00	119.00	1	7,120	0.01%
2020/08/14	1	117.50	1	119.50	119.00	0	7,282	0.00%
2020/08/11	1	116.00	0	0.00	116.00	1	7,231	0.01%
2020/08/03	1	125.00	5	124.50	122.50	-4	7,077	-0.06%
2020/07/31	88	128.50	88	128.00	125.00	0	6,992	0.00%
2020/07/30	1	126.50	136	125.20	125.50	-135	6,759	-2.00%	大賣/鉅額交易
2020/07/29	583	122.97	458	122.93	123.50	125	6,553	1.91%	大買/大賣/鉅額交易
2020/07/28	0	0.00	8	119.94	117.00	-8	6,255	-0.13%
2020/07/27	0	0.00	5	118.00	117.50	-5	6,152	-0.08%
2020/07/24	5	116.90	1	116.00	116.50	4	6,124	0.07%
2020/07/23	4	114.50	3	114.67	115.50	1	6,049	0.02%
2020/07/22	0	0.00	3	111.50	111.50	-3	6,241	-0.05%
2020/07/21	0	0.00	2	114.00	112.00	-2	6,292	-0.03%
2020/07/20	6	112.33	0	0.00	113.00	6	6,253	0.10%
2020/07/15	1	110.00	2	109.00	109.00	-1	6,365	-0.02%
2020/07/13	1	109.00	5	110.00	109.50	-4	6,406	-0.06%
2020/07/08	1	113.50	0	0.00	112.00	1	6,308	0.02%
2020/07/07	7	117.29	2	116.50	114.00	5	6,256	0.08%
2020/07/06	8	125.19	1	126.00	126.50	7	6,116	0.11%
2020/07/03	0	0.00	1	124.00	124.00	-1	6,162	-0.02%
2020/07/02	2	124.00	1	123.00	123.50	1	6,214	0.02%
2020/07/01	5	119.50	0	0.00	120.00	5	6,187	0.08%
2020/06/30	0	0.00	1	118.00	118.50	-1	6,219	-0.02%
2020/06/23	200	118.17	200	118.00	119.00	0	6,376	0.00%	大買/大賣/
2020/06/19	0	0.00	1	120.00	119.00	-1	6,358	-0.02%
2020/06/15	0	0.00	1	113.50	113.00	-1	6,297	-0.02%
2020/06/12	1	113.50	2	112.50	113.50	-1	6,321	-0.02%
2020/06/11	2	114.00	0	0.00	111.50	2	6,301	0.03%
2020/06/10	0	0.00	1	115.00	115.00	-1	6,277	-0.02%
2020/06/09	1	113.50	0	0.00	113.50	1	6,310	0.02%
2020/06/08	0	0.00	14	113.14	113.50	-14	6,311	-0.22%
2020/06/05	101	114.50	111	114.00	114.50	-10	6,269	-0.16%	大買/大賣/
2020/06/04	0	0.00	2	111.00	112.50	-2	6,237	-0.03%
2020/06/03	2	110.50	0	0.00	110.00	2	6,219	0.03%
2020/06/02	316	106.31	320	106.02	108.00	-4	6,143	-0.07%	大買/大賣/
2020/06/01	4	105.25	4	105.00	105.50	0	6,056	0.00%
2020/05/29	3	104.17	1	103.50	103.00	2	6,033	0.03%
2020/05/28	4	104.38	0	0.00	104.00	4	6,060	0.07%
2020/05/27	1	104.00	2	104.50	103.50	-1	6,049	-0.02%
2020/05/25	3	101.83	2	101.25	102.50	1	5,956	0.02%
2020/05/22	5	101.50	9	103.50	100.50	-4	5,957	-0.07%
2020/05/21	16	103.88	12	102.83	104.00	4	5,881	0.07%
2020/05/20	8	99.10	6	99.02	99.50	2	5,688	0.04%
2020/05/19	5	98.62	3	98.77	97.60	2	5,639	0.04%
2020/05/18	5	98.64	5	98.52	98.00	0	5,578	0.00%
2020/05/15	6	97.30	0	0.00	97.30	6	5,529	0.11%
2020/05/14	5	97.80	1	99.00	97.20	4	5,498	0.07%
2020/05/11	3	98.73	3	99.13	98.60	0	5,434	0.00%
2020/05/08	2	98.20	0	0.00	98.60	2	5,336	0.04%
2020/05/07	5	97.20	0	0.00	97.20	5	5,272	0.09%
2020/05/06	5	97.90	0	0.00	97.50	5	5,227	0.10%
2020/05/04	1	96.50	21	96.12	97.80	-20	5,199	-0.38%
2020/04/29	2	97.75	1	97.60	97.60	1	5,099	0.02%
2020/04/27	33	96.92	13	98.55	98.00	20	5,061	0.40%
2020/04/24	0	0.00	2	93.60	94.00	-2	4,757	-0.04%
2020/04/23	5	93.66	3	93.67	93.90	2	4,664	0.04%
2020/04/21	2	94.00	1	94.10	94.00	1	4,506	0.02%
2020/04/20	8	95.30	14	95.21	95.30	-6	4,410	-0.14%
2020/04/17	5	92.86	4	92.65	92.80	1	4,257	0.02%
2020/04/16	3	92.23	9	91.61	91.30	-6	4,140	-0.14%
2020/04/15	15	92.83	4	92.58	92.00	11	4,123	0.27%
2020/04/14	5	91.68	4	91.78	91.60	1	4,045	0.02%
2020/04/10	0	0.00	2	89.25	90.10	-2	3,937	-0.05%
2020/04/09	2	89.20	14	89.27	88.00	-12	3,901	-0.31%
2020/04/08	2	89.45	0	0.00	89.20	2	3,786	0.05%
2020/04/01	1	79.80	1	80.70	81.40	0	3,287	0.00%
2020/03/30	2	79.80	0	0.00	79.80	2	3,169	0.06%
2020/03/27	0	0.00	2	83.90	80.20	-2	3,149	-0.06%
2020/03/26	2	80.90	0	0.00	80.20	2	3,019	0.07%
2020/03/25	1	81.60	0	0.00	79.70	1	3,005	0.03%
2020/03/20	2	75.15	0	0.00	75.00	2	3,015	0.07%
2020/03/19	1	70.90	0	0.00	69.70	1	3,017	0.03%
2020/03/17	1	84.30	1	82.00	82.00	0	2,931	0.00%
2020/03/13	1	80.40	1	81.90	82.00	0	2,893	0.00%
2020/03/09	10	95.30	0	0.00	95.50	10	2,783	0.36%
2020/03/04	0	0.00	1	99.40	98.10	-1	2,727	-0.04%
2020/03/03	1	99.50	0	0.00	100.00	1	2,706	0.04%
2020/02/12	0	0.00	0.1	105.00	104.50	-0.1	2,641	0.00%
2020/02/07	0	0.00	1	104.50	104.50	-1	2,648	-0.04%
2020/02/06	1	104.50	0	0.00	105.00	1	2,686	0.04%
2020/01/30	0	0.00	5	104.90	103.50	-5	2,703	-0.18%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/07	0	0.00	1	117.00	117.00	-1	3,381	-0.03%
2019/12/30	0	0.00	0.3	119.50	119.50	-0.3	3,475	-0.01%
2019/12/23	0	0.00	1	119.50	120.00	-1	3,634	-0.03%
2019/12/20	0	0.00	1	120.00	119.50	-1	3,625	-0.03%
2019/12/19	1	120.50	0	0.00	120.00	1	3,624	0.03%
2019/12/18	1	120.50	1	121.50	120.50	0	3,652	0.00%
2019/12/17	1	121.50	1	120.00	121.50	0	3,704	0.00%
2019/12/11	1	116.00	0	0.00	116.00	1	3,705	0.03%
2019/12/06	240	120.00	241	120.99	121.00	-1	3,994	-0.03%	大買/大賣/
2019/11/29	1	117.50	3	117.00	117.00	-2	3,933	-0.05%
2019/11/27	2	116.50	0	0.00	117.00	2	3,935	0.05%
2019/11/26	1	116.00	0	0.00	115.50	1	3,906	0.03%
2019/11/18	0	0.00	2	121.00	120.50	-2	3,812	-0.05%
2019/11/12	2	116.75	0	0.00	118.00	2	3,850	0.05%
2019/11/11	1	119.00	0	0.00	118.50	1	3,838	0.03%
2019/10/30	147	120.17	148	120.07	119.00	-1	3,888	-0.03%	大買/大賣/
2019/10/28	1	117.00	0	0.00	118.00	1	3,876	0.03%
2019/10/25	1	125.00	1	123.50	119.00	0	3,854	0.00%
2019/10/24	1	122.00	1	121.50	123.50	0	3,589	0.00%
2019/10/18	0	0.00	2	119.25	119.50	-2	3,578	-0.06%
2019/10/15	1	116.00	0	0.00	116.50	1	3,551	0.03%
2019/10/14	1	118.00	0	0.00	117.50	1	3,589	0.03%
2019/10/04	2	124.00	2	123.00	122.00	0	4,054	0.00%
2019/10/03	0	0.00	5	121.00	122.00	-5	4,070	-0.12%
2019/10/01	1	125.00	1	124.00	119.50	0	4,014	0.00%
2019/09/20	194	119.82	191	120.00	118.50	3	4,023	0.07%	大買/大賣/
2019/09/16	157	126.00	157	125.93	127.00	0	3,935	0.00%	大買/大賣/
2019/09/11	344	121.90	348	122.01	124.50	-4	3,780	-0.11%	大買/大賣/
2019/09/10	151	117.50	152	117.34	119.00	-1	3,582	-0.03%	大買/大賣/
2019/09/06	1	113.00	0	0.00	112.50	1	3,439	0.03%
2019/09/03	0	0.00	3	115.67	115.50	-3	3,425	-0.09%
2019/08/30	3	114.67	0	0.00	113.50	3	3,481	0.09%
2019/08/26	1	114.00	0	0.00	113.50	1	3,497	0.03%
2019/08/23	2	116.00	0	0.00	116.00	2	3,509	0.06%
2019/08/20	0	0.00	1	119.50	119.00	-1	3,533	-0.03%
2019/08/19	1	117.50	0	0.00	117.50	1	3,538	0.03%
2019/08/15	1	117.00	0	0.00	119.00	1	3,541	0.03%
2019/08/14	0	0.00	1	120.00	119.00	-1	3,568	-0.03%
2019/08/13	1	115.00	0	0.00	117.00	1	3,541	0.03%
2019/08/06	72	116.99	71	117.00	118.00	1	3,595	0.03%
2019/08/02	122	119.06	122	119.00	119.50	0	3,579	0.00%	大買/大賣/
2019/08/01	0	0.00	0.1	124.50	124.50	-0.1	3,554	0.00%
2019/07/29	0	0.00	2	125.50	125.00	-2	3,584	-0.06%
2019/07/26	366	125.78	364	125.71	122.00	2	3,557	0.06%	大買/大賣/
2019/07/25	0	0.00	51	123.00	122.00	-51	3,444	-1.48%
2019/07/24	179	122.89	168	122.61	123.00	11	3,429	0.32%	大買/大賣/
2019/07/23	40	121.86	0	0.00	123.00	40	3,455	1.16%
2019/07/19	0	0.00	1	119.00	116.00	-1	3,760	-0.03%
2019/07/17	2	118.00	3	118.33	119.00	-1	3,713	-0.03%
2019/07/15	143	120.37	143	120.86	122.00	0	3,619	0.00%	大買/大賣/
2019/07/11	20	116.00	22	115.41	116.00	-2	3,414	-0.06%
2019/07/10	1	104.50	0	0.00	105.50	1	3,204	0.03%
2019/07/09	0	0.00	1	102.50	102.50	-1	3,156	-0.03%
2019/07/02	1	99.80	0	0.00	99.50	1	3,390	0.03%
2019/07/01	2	98.50	1	100.00	100.00	1	3,427	0.03%
2019/06/28	1	104.00	5	104.00	104.00	-4	3,351	-0.12%
2019/06/27	0	0.00	1	103.00	104.50	-1	3,322	-0.03%
2019/06/26	1	103.50	1	103.50	104.00	0	3,322	0.00%
2019/06/25	1	101.00	0	0.00	100.50	1	3,313	0.03%
2019/05/24	188	99.44	188	100.00	99.00	0	4,022	0.00%	大買/大賣/
2019/05/16	0	0.00	1	101.00	100.00	-1	4,150	-0.02%
2019/05/15	1	102.50	0	0.00	102.00	1	4,181	0.02%
2019/05/08	0	0.00	1	102.50	105.00	-1	4,552	-0.02%
2019/05/07	1	103.50	0	0.00	103.50	1	4,536	0.02%
2019/04/26	300	104.17	300	104.10	103.00	0	4,594	0.00%	大買/大賣/
2019/04/25	0	0.00	2	110.25	111.50	-2	4,696	-0.04%
2019/04/24	0	0.00	1	107.00	106.50	-1	4,559	-0.02%
2019/04/23	1	107.50	0	0.00	107.00	1	4,623	0.02%
2019/04/22	150	105.90	150	106.17	105.00	0	4,623	0.00%	大買/大賣/
2019/04/09	1	108.00	1	108.50	107.00	0	4,806	0.00%
2019/04/08	441	103.55	440	104.50	104.00	1	4,728	0.02%	大買/大賣/
2019/03/29	0	0.00	1	99.00	98.60	-1	4,652	-0.02%
2019/03/19	0	0.00	1	101.00	99.50	-1	5,353	-0.02%
2019/03/15	1	100.00	11	98.01	96.70	-10	5,360	-0.19%
2019/03/14	0	0.00	1	97.50	97.40	-1	5,249	-0.02%
2019/03/13	0	0.00	1	96.10	95.60	-1	5,239	-0.02%
2019/03/12	6	96.12	1	95.60	94.40	5	5,221	0.10%
2019/03/06	0	0.00	2	95.70	94.30	-2	5,493	-0.04%
2019/03/05	3	95.43	0	0.00	95.50	3	5,542	0.05%
2019/02/27	4	90.78	0	0.00	91.60	4	5,529	0.07%
2019/02/22	0	0.00	1	92.00	91.80	-1	5,868	-0.02%
2019/02/21	0	0.00	1	93.70	94.40	-1	5,999	-0.02%
2019/02/15	0	0.00	1	96.10	96.10	-1	6,336	-0.02%
2019/02/14	1	94.20	0	0.00	94.00	1	6,321	0.02%
2019/02/13	1	92.60	0	0.00	93.00	1	6,450	0.02%
2019/02/12	1	95.70	3	96.13	97.40	-2	6,428	-0.03%
2019/02/11	0	0.00	1	88.80	89.00	-1	6,464	-0.02%
2019/01/30	0	0.00	1	87.00	87.10	-1	6,542	-0.02%
2019/01/29	1	86.00	1	86.30	86.30	0	6,842	0.00%
2019/01/25	228	84.76	228	85.17	86.00	0	7,088	0.00%	大買/大賣/
2019/01/15	0	0.00	0	88.00	88.40	0	8,998	0.00%
2018/12/20	0	0.00	5	86.16	87.50	-5	8,796	-0.06%
2018/12/19	4	86.03	0	0.00	86.00	4	8,697	0.05%
2018/12/13	0	0.00	1	86.30	85.90	-1	8,310	-0.01%
2018/11/29	60	82.00	60	82.11	80.80	0	7,997	0.00%
2018/11/26	0	0.00	1	79.20	79.90	-1	7,804	-0.01%
2018/11/23	1	77.30	0	0.00	76.70	1	7,802	0.01%
2018/11/22	1	78.00	0	0.00	77.50	1	7,711	0.01%
2018/11/19	0	0.00	1	86.50	86.50	-1	7,170	-0.01%
2018/11/15	0	0.00	1	84.60	86.00	-1	7,004	-0.01%
2018/11/14	1	83.90	1	83.90	82.70	0	6,800	0.00%
2018/11/13	0	0.00	3	83.20	84.70	-3	6,745	-0.04%
2018/11/08	0	0.00	1	83.40	81.50	-1	6,402	-0.02%
2018/11/07	1	80.80	1	80.40	81.40	0	6,148	0.00%
2018/11/06	0	0.00	1.3	81.00	80.30	-1.3	6,044	-0.02%
2018/11/05	1	79.00	0	0.00	78.30	1	5,695	0.02%
2018/11/02	0	0.00	1	81.10	81.30	-1	5,536	-0.02%
2018/11/01	101	79.35	110.3	79.60	80.40	-9.3	5,439	-0.17%	大買/大賣/
2018/10/30	2	78.55	1	79.20	80.30	1	4,866	0.02%
2018/10/26	2	71.50	1	71.80	73.30	1	4,463	0.02%
2018/10/25	5	73.56	6	74.37	75.10	-1	4,117	-0.02%
2018/10/24	2	74.40	0	0.00	74.40	2	4,047	0.05%
2018/10/23	72	74.37	86	74.13	74.50	-14	4,142	-0.34%
2018/10/22	1	70.30	4	70.48	71.50	-3	4,070	-0.07%
2018/10/19	1	66.80	0	0.00	67.70	1	3,798	0.03%
2018/10/11	8	61.90	0	0.00	61.70	8	4,002	0.20%
2018/10/04	3	67.40	0	0.00	67.60	3	4,033	0.07%
2018/09/26	3	69.43	0	0.00	68.10	3	3,959	0.08%
2018/09/21	6	67.97	0	0.00	68.20	6	3,883	0.15%
2018/09/20	0	0.00	2	67.30	67.80	-2	3,881	-0.05%
2018/09/14	0	0.00	1	68.00	68.00	-1	3,744	-0.03%
2018/09/13	1	68.10	1	66.10	68.00	0	3,724	0.00%
2018/09/12	1	66.10	1	64.90	66.20	0	3,664	0.00%
2018/09/11	3	65.03	0	0.00	64.40	3	3,644	0.08%
2018/08/30	2	68.00	2	67.80	67.60	0	3,608	0.00%
2018/08/28	2	66.70	0	0.00	66.30	2	3,665	0.05%
2018/08/22	0	0.00	12	65.00	65.10	-12	3,774	-0.32%
2018/08/13	2	65.90	0	0.00	65.80	2	3,780	0.05%
2018/08/08	0	0.00	2	68.10	68.20	-2	3,740	-0.05%
2018/08/06	0	0.00	32	66.96	67.50	-32	3,689	-0.87%
2018/08/03	34	66.34	2	65.60	66.70	32	3,616	0.88%
2018/07/31	8	63.95	18	65.24	64.60	-10	3,489	-0.29%
2018/07/30	4	65.38	14	64.69	65.00	-10	3,424	-0.29%
2018/07/27	28	63.93	15	63.38	64.30	13	3,195	0.41%
2018/07/25	5	57.80	0	0.00	58.70	5	2,913	0.17%
2018/07/24	0	0.00	1	61.50	61.80	-1	2,973	-0.03%
2018/07/23	6	61.67	0	0.00	62.10	6	3,055	0.20%
2018/07/18	2	61.10	0	0.00	61.50	2	3,086	0.06%
2018/07/13	1	59.10	1	59.00	59.50	0	3,057	0.00%
2018/07/12	1	59.70	0	0.00	59.80	1	3,020	0.03%
2018/06/29	0	0.00	3	60.50	61.00	-3	3,258	-0.09%
2018/06/28	0.6	60.20	0	0.00	59.80	0.6	3,245	0.02%
2018/06/22	0	0.00	17	60.60	60.80	-17	3,469	-0.49%
2018/06/20	2	61.00	2	61.00	61.00	0	3,518	0.00%
2018/06/19	0	0.00	23	62.40	61.90	-23	3,513	-0.65%
2018/06/12	10	62.10	0	0.00	62.50	10	3,885	0.26%
2018/06/11	30	63.23	0	0.00	62.50	30	3,912	0.77%
2018/06/07	0	0.00	10	65.90	66.20	-10	3,944	-0.25%
2018/06/06	0	0.00	1	66.00	65.70	-1	3,970	-0.03%
2018/06/05	0	0.00	20	64.35	65.10	-20	3,999	-0.50%
2018/06/04	1	63.00	0	0.00	63.00	1	3,946	0.03%
2018/06/01	1	62.30	0	0.00	62.20	1	3,960	0.03%
2018/05/30	12	62.17	0	0.00	62.10	12	4,152	0.29%
2018/05/28	0	0.00	10	63.40	63.60	-10	4,235	-0.24%
2018/05/21	0	0.00	1	62.70	61.90	-1	5,091	-0.02%
2018/05/09	1	61.30	39	61.17	61.10	-38	5,666	-0.67%
2018/05/02	1	62.00	0	0.00	62.40	1	5,674	0.02%
2018/04/27	11	63.64	10	63.80	63.80	1	5,593	0.02%
2018/04/25	35	68.28	35	68.83	69.80	0	5,500	0.00%
2018/04/24	10	70.50	0	0.00	71.00	10	5,528	0.18%
2018/04/20	0	0.00	10	73.70	73.20	-10	5,612	-0.18%
2018/04/17	10	71.40	0	0.00	71.30	10	5,666	0.18%
2018/04/16	0	0.00	10	73.00	73.00	-10	5,591	-0.18%
2018/04/12	3	71.77	0	0.00	72.20	3	5,600	0.05%
2018/04/03	1	72.20	0	0.00	72.30	1	5,579	0.02%
2018/03/29	0	0.00	1	71.80	71.50	-1	5,633	-0.02%
2018/03/23	29	75.26	11	75.88	75.80	18	5,507	0.33%
2018/03/21	10	77.60	10	78.70	77.40	0	5,694	0.00%
2018/03/16	50	78.32	50	78.41	76.60	0	6,840	0.00%
2018/03/14	20	76.70	10	76.80	77.30	10	6,648	0.15%
2018/03/06	0	0.00	10	79.50	78.50	-10	6,572	-0.15%
2018/03/05	20	79.00	15	77.60	78.50	5	6,523	0.08%
2018/03/02	10	81.60	0	0.00	81.60	10	6,385	0.16%
2018/03/01	10	82.50	10	82.50	82.80	0	6,348	0.00%
2018/02/27	25	84.14	23	83.81	82.50	2	6,284	0.03%
2018/02/26	22	82.09	15	82.68	82.20	7	6,119	0.11%
2018/02/23	73	79.58	71	80.15	80.20	2	5,848	0.03%
2018/02/22	0	0.00	2	77.50	77.50	-2	5,672	-0.04%
2018/02/21	17	77.22	23	76.57	77.40	-6	5,655	-0.11%
2018/02/09	12	72.46	10	73.90	74.80	2	5,529	0.04%
2018/02/07	1	75.30	11	75.02	74.50	-10	5,498	-0.18%
2018/02/06	2	72.80	3	72.70	71.10	-1	5,467	-0.02%
2018/02/05	1	76.30	0	0.00	77.00	1	5,337	0.02%
2018/02/02	0	0.00	2	73.90	75.00	-2	5,200	-0.04%
2018/02/01	0	0.00	1	74.90	74.50	-1	5,215	-0.02%
2018/01/31	2	73.70	0	0.00	74.00	2	5,244	0.04%
2018/01/30	0	0.00	3	74.53	73.40	-3	5,322	-0.06%
2018/01/29	3	74.80	0	0.00	75.00	3	5,321	0.06%
2018/01/24	0	0.00	2	74.70	74.80	-2	5,382	-0.04%
2018/01/18	0	0.00	1	72.70	73.20	-1	5,858	-0.02%
2018/01/17	0	0.00	11	71.80	72.00	-11	5,797	-0.19%
2018/01/16	0	0.00	1	71.50	71.20	-1	5,761	-0.02%
2018/01/15	1	70.00	0	0.00	69.80	1	5,784	0.02%
2018/01/12	0	0.00	4	70.55	70.20	-4	5,818	-0.07%
2018/01/11	4	69.70	0	0.00	70.00	4	5,762	0.07%