達方 (8163)-兆豐-虎尾券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
68.0
漲跌
▲0.6
漲幅
+0.89%
成交量
1,181張
產業
上市電腦週邊類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－兆豐-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-虎尾券商分點個股進出
兆豐-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	68.20	0	0.00	68.50	1	2,779	0.04%
2024/05/17	1	66.20	0	0.00	67.10	1	2,777	0.04%
2024/05/09	0	0.00	1	68.30	67.90	-1	2,676	-0.04%
2024/05/07	0	0.00	7	71.23	71.80	-7	2,569	-0.27%
2024/05/03	0	0.00	5	68.30	67.70	-5	2,353	-0.21%
2024/04/24	0	0.00	1	61.60	61.70	-1	2,209	-0.05%
2024/04/09	2	62.10	0	0.00	62.10	2	2,312	0.09%
2024/03/25	2	64.40	0	0.00	62.80	2	2,309	0.09%
2024/03/22	2	64.60	0	0.00	64.30	2	2,308	0.09%
2024/03/18	1	60.50	0	0.00	60.80	1	2,237	0.04%
2024/03/11	0	0.00	3	59.90	59.60	-3	2,243	-0.13%
2024/03/07	5	61.08	0	0.00	61.00	5	2,216	0.23%
2024/03/06	4	62.20	0	0.00	61.70	4	2,159	0.19%
2024/03/05	0	0.00	11	61.32	61.40	-11	1,963	-0.56%
2024/03/01	0	0.00	9	53.90	54.40	-9	1,616	-0.56%
2024/02/29	18	53.45	0	0.00	53.20	18	1,593	1.13%
2024/02/01	0	0.00	3	51.03	51.00	-3	1,947	-0.15%
2024/01/31	0	0.00	1	51.30	50.90	-1	1,987	-0.05%
2024/01/26	1	51.70	0	0.00	51.70	1	2,509	0.04%
2023/12/21	1	52.60	0	0.00	52.60	1	2,052	0.05%
2023/12/19	2	53.10	0	0.00	53.00	2	2,003	0.10%
2023/12/07	1	54.40	0	0.00	54.50	1	1,785	0.06%
2023/12/01	0	0.00	2	53.50	53.50	-2	1,625	-0.12%
2023/11/30	1	52.80	0	0.00	52.70	1	1,593	0.06%
2023/11/27	0	0.00	2	51.00	50.90	-2	1,508	-0.13%
2023/11/21	2	51.30	0	0.00	51.10	2	1,379	0.15%
2023/11/16	0	0.00	1	50.40	50.90	-1	1,267	-0.08%
2023/11/13	0.5	51.09	0	0.00	51.00	0.5	1,175	0.04%
2023/11/09	0	0.00	1	51.00	50.90	-1	1,063	-0.09%
2023/11/07	0	0.00	1	49.45	49.85	-1	936	-0.11%
2023/11/06	1	50.00	3	49.83	49.70	-2	881	-0.23%
2023/11/03	8	48.32	42	48.70	48.85	-34	661	-5.14%
2023/08/31	2	43.35	0	0.00	43.60	2	807	0.25%
2023/08/04	3	43.80	0	0.00	43.80	3	924	0.32%
2023/07/27	1	45.30	0	0.00	45.20	1	901	0.11%
2023/07/13	0	0.00	10	45.45	45.15	-10	869	-1.15%
2023/07/12	0	0.00	10	44.50	45.15	-10	858	-1.16%
2023/07/05	0	0.00	10	47.30	47.35	-10	824	-1.21%
2023/07/04	11	47.50	0	0.00	47.60	11	820	1.34%
2023/06/28	0	0.00	12	45.90	45.65	-12	790	-1.52%
2023/06/09	0	0.00	1	46.70	46.70	-1	761	-0.13%
2023/06/07	0	0.00	1	47.20	47.30	-1	789	-0.13%
2023/05/30	3	46.73	11	46.65	46.90	-8	954	-0.84%
2023/05/29	6	46.90	0	0.00	47.10	6	950	0.63%
2023/05/23	9	46.60	0	0.00	46.90	9	912	0.99%
2023/05/18	11	45.50	0	0.00	45.50	11	872	1.26%
2023/05/12	0	0.00	14	44.55	44.75	-14	886	-1.58%
2023/05/08	20	44.35	0	0.00	44.50	20	922	2.17%
2023/05/02	0	0.00	1	44.45	44.40	-1	931	-0.11%
2023/04/24	1	43.00	0	0.00	43.50	1	923	0.11%
2023/04/20	0	0.00	12	44.44	44.35	-12	916	-1.31%
2023/04/12	1	45.30	0	0.00	45.30	1	865	0.12%
2023/04/10	2	44.90	0	0.00	44.90	2	825	0.24%
2023/03/30	10	44.10	0	0.00	44.05	10	763	1.31%
2023/03/10	0	0.00	2	44.00	43.85	-2	726	-0.28%
2023/03/09	0	0.00	1	44.65	44.50	-1	713	-0.14%
2023/03/08	6	44.68	25	44.46	44.70	-19	671	-2.83%
2023/03/06	0	0.00	3	41.95	41.95	-3	569	-0.53%
2023/02/13	0	0.00	2	40.50	40.50	-2	545	-0.37%
2023/02/10	10	41.75	11	41.00	41.00	-1	547	-0.18%
2023/01/17	9	38.75	0	0.00	38.90	9	424	2.12%
2023/01/06	0	0.00	15	38.10	38.15	-15	437	-3.43%
2022/12/30	0	0.00	1	37.90	37.80	-1	476	-0.21%
2022/12/29	0	0.00	4	37.70	37.70	-4	476	-0.84%
2022/12/28	0	0.00	23	37.70	37.65	-23	479	-4.79%
2022/12/26	0	0.00	8	38.20	38.20	-8	477	-1.67%
2022/12/09	1	38.85	0	0.00	38.50	1	478	0.21%
2022/12/07	17	39.00	0	0.00	38.70	17	494	3.44%
2022/12/01	1	40.40	0	0.00	40.50	1	484	0.21%
2022/11/29	7	40.30	0	0.00	40.20	7	475	1.47%
2022/11/28	6	40.10	0	0.00	39.85	6	455	1.32%
2022/10/18	1	37.85	0	0.00	38.00	1	518	0.19%
2022/10/03	0	0.00	18	38.93	38.95	-18	537	-3.35%
2022/09/16	0	0.00	1	42.35	42.35	-1	676	-0.15%
2022/09/15	1	42.75	0	0.00	42.75	1	683	0.15%
2022/08/31	0	0.00	3	41.55	41.30	-3	701	-0.43%
2022/08/29	0	0.00	6	40.90	40.75	-6	701	-0.86%
2022/08/26	0	0.00	4	41.65	41.50	-4	700	-0.57%
2022/08/25	0	0.00	10	41.50	41.60	-10	699	-1.43%
2022/08/12	3	41.55	0	0.00	41.45	3	721	0.42%
2022/07/25	0	0.00	3	39.70	39.75	-3	902	-0.33%
2022/07/18	6	38.30	0	0.00	38.70	6	977	0.61%
2022/07/08	0	0.00	4	36.83	37.40	-4	1,132	-0.35%
2022/07/07	4	36.65	0	0.00	36.60	4	1,128	0.35%
2022/06/16	3	42.10	0	0.00	42.10	3	1,249	0.24%
2022/06/14	0	0.00	20	42.11	42.40	-20	1,324	-1.51%
2022/06/02	5	43.90	0	0.00	43.95	5	1,691	0.30%
2022/05/27	0	0.00	15	43.40	43.35	-15	1,775	-0.84%
2022/05/26	0	0.00	21	43.35	43.05	-21	1,779	-1.18%
2022/05/25	0	0.00	2	43.25	43.05	-2	1,784	-0.11%
2022/05/19	0	0.00	22	42.26	42.30	-22	1,791	-1.23%
2022/05/12	30	41.68	1	41.35	41.20	29	1,785	1.62%
2022/05/06	2	45.20	0	0.00	45.20	2	1,721	0.12%
2022/05/04	2	46.30	0	0.00	45.80	2	1,685	0.12%
2022/04/29	1	47.65	0	0.00	47.40	1	1,646	0.06%
2022/04/26	0	0.00	15	48.80	48.60	-15	1,630	-0.92%
2022/04/21	0	0.00	1	50.70	50.40	-1	1,612	-0.06%
2022/04/20	0	0.00	3	50.00	50.40	-3	1,577	-0.19%
2022/04/19	3	49.35	2	49.50	49.65	1	1,530	0.07%
2022/04/07	1	49.00	1	47.90	47.90	0	1,710	0.00%
2022/04/06	1	49.40	0	0.00	49.15	1	1,868	0.05%
2022/03/31	0	0.00	7	50.11	49.70	-7	1,917	-0.37%
2022/03/30	10	49.98	3	50.20	50.20	7	1,983	0.35%
2022/03/29	1	49.10	1	49.05	49.05	0	1,947	0.00%
2022/03/25	0	0.00	2	49.50	49.25	-2	1,967	-0.10%
2022/03/24	0	0.00	5	49.62	49.50	-5	1,976	-0.25%
2022/03/23	1	49.25	0	0.00	49.15	1	2,025	0.05%
2022/03/22	0	0.00	2	49.35	49.50	-2	2,110	-0.09%
2022/03/21	2	49.05	2	49.40	49.30	0	2,122	0.00%
2022/03/18	0	0.00	1	49.20	48.40	-1	2,142	-0.05%
2022/03/17	6	49.28	3	49.43	49.35	3	2,134	0.14%
2022/03/15	0	0.00	1	48.85	49.00	-1	2,170	-0.05%
2022/03/14	1	49.50	0	0.00	49.35	1	2,218	0.05%
2022/03/11	0	0.00	5	48.45	48.40	-5	2,244	-0.22%
2022/03/10	1	48.40	0	0.00	48.35	1	2,323	0.04%
2022/03/09	5	48.27	5	48.69	48.30	0	2,435	0.00%
2022/03/08	5	44.80	0	0.00	44.70	5	2,688	0.19%
2022/03/01	0	0.00	5	46.45	46.40	-5	2,866	-0.17%
2022/02/15	0	0.00	10	46.75	46.50	-10	3,402	-0.29%
2022/01/19	0	0.00	10	47.30	46.95	-10	3,469	-0.29%
2022/01/18	0	0.00	20	47.13	46.90	-20	3,458	-0.58%
2022/01/14	0	0.00	20	46.40	46.35	-20	3,450	-0.58%
2021/12/30	0	0.00	4	51.00	50.70	-4	3,209	-0.12%
2021/12/29	4	50.55	10.3	50.99	51.00	-6.3	3,153	-0.20%
2021/12/28	0	0.00	8	49.40	49.35	-8	2,973	-0.27%
2021/12/27	10	49.50	5	49.52	49.55	5	2,955	0.17%
2021/12/24	3	49.80	0	0.00	49.35	3	2,929	0.10%
2021/12/17	0	0.00	5	49.55	48.80	-5	2,782	-0.18%
2021/12/16	5	49.58	2	49.58	49.85	3	2,709	0.11%
2021/12/13	0	0.00	3	49.10	48.85	-3	2,526	-0.12%
2021/12/10	3	49.20	0	0.00	49.15	3	2,501	0.12%
2021/12/09	20	48.25	0	0.00	48.30	20	2,450	0.82%
2021/12/08	1	49.30	0	0.00	49.00	1	2,383	0.04%
2021/12/03	7	49.23	2	49.08	49.60	5	2,123	0.24%
2021/12/02	3	50.00	10	49.01	48.65	-7	1,971	-0.36%
2021/12/01	1	46.95	4	46.25	47.15	-3	1,611	-0.19%
2021/11/30	3	46.95	0	0.00	46.50	3	1,580	0.19%
2021/11/29	7	45.65	0	0.00	45.80	7	1,559	0.45%
2021/11/26	1	46.75	1	46.85	46.15	0	1,518	0.00%
2021/11/25	41	46.21	0	0.00	46.10	41	1,469	2.79%
2021/11/24	5	46.04	0	0.00	46.00	5	1,473	0.34%
2021/11/23	28	46.60	3	46.00	47.05	25	1,332	1.88%
2021/11/22	33	43.92	0	0.00	45.45	33	1,066	3.09%
2021/11/04	8	43.50	0	0.00	43.45	8	1,162	0.69%
2021/10/28	5	42.00	0	0.00	41.90	5	1,182	0.42%
2021/10/20	10	41.15	0	0.00	41.15	10	1,296	0.77%
2021/10/15	10	40.40	0	0.00	40.30	10	1,384	0.72%
2021/09/27	3	42.92	0	0.00	42.95	3	1,812	0.17%
2021/09/24	1	42.40	0	0.00	42.35	1	1,836	0.05%
2021/09/07	0	0.00	20	44.33	44.10	-20	2,073	-0.96%
2021/09/03	0	0.00	1	44.85	44.85	-1	2,143	-0.05%
2021/08/25	1	42.60	0	0.00	42.60	1	2,121	0.05%
2021/08/02	10	47.45	0	0.00	47.50	10	2,448	0.41%
2021/07/27	0	0.00	20	46.98	46.90	-20	2,579	-0.78%
2021/07/26	4	47.60	0	0.00	47.70	4	2,606	0.15%
2021/07/19	0	0.00	4	49.00	48.10	-4	2,857	-0.14%
2021/07/16	4	47.95	1	48.00	48.00	3	2,843	0.11%
2021/07/13	31	46.97	0	0.00	46.10	31	2,951	1.05%
2021/07/12	20	46.45	0	0.00	46.45	20	2,936	0.68%
2021/07/01	0	0.00	10	45.35	44.95	-10	3,180	-0.31%
2021/06/29	0	0.00	2	46.05	45.10	-2	3,161	-0.06%
2021/06/28	32	45.84	3	44.70	45.90	29	3,144	0.92%
2021/06/25	2	44.00	3	44.10	43.70	-1	3,085	-0.03%
2021/06/24	0	0.00	3	43.65	43.65	-3	3,118	-0.10%
2021/06/22	9	43.01	0	0.00	42.90	9	3,132	0.29%
2021/06/18	1	43.80	0	0.00	43.70	1	3,156	0.03%
2021/06/11	10	44.35	4	44.90	44.50	6	3,218	0.19%
2021/06/10	4	43.45	4	43.25	44.45	0	3,320	0.00%
2021/06/09	2	42.20	0	0.00	42.55	2	3,290	0.06%
2021/06/01	0	0.00	2	43.20	43.25	-2	3,571	-0.06%
2021/05/31	0	0.00	20	42.80	42.65	-20	3,606	-0.55%
2021/05/28	10	42.70	0	0.00	42.75	10	3,607	0.28%
2021/05/25	0	0.00	2	42.00	42.25	-2	3,663	-0.05%
2021/05/24	1	41.50	0	0.00	41.55	1	3,690	0.03%
2021/05/19	0	0.00	7	40.70	41.50	-7	3,820	-0.18%
2021/05/18	7	40.59	0	0.00	40.70	7	3,833	0.18%
2021/05/17	2	39.50	0	0.00	38.40	2	3,824	0.05%
2021/05/14	2	41.45	0	0.00	41.40	2	3,785	0.05%
2021/05/12	2	42.80	0	0.00	43.05	2	3,675	0.05%
2021/05/11	1	47.50	0	0.00	46.65	1	3,625	0.03%
2021/05/10	30	49.68	3	49.15	49.05	27	3,578	0.75%
2021/05/07	3	48.00	31	48.39	49.00	-28	3,456	-0.81%
2021/05/06	0	0.00	20	45.75	46.20	-20	3,403	-0.59%
2021/05/05	1	47.40	0	0.00	46.80	1	3,379	0.03%
2021/05/04	0	0.00	1	49.60	47.00	-1	3,393	-0.03%
2021/04/29	10	51.80	0	0.00	51.20	10	3,286	0.30%
2021/04/27	2	51.95	70	50.80	52.10	-68	3,221	-2.11%
2021/04/26	3	51.00	0	0.00	51.20	3	3,112	0.10%
2021/04/23	0	0.00	3	48.98	49.50	-3	3,069	-0.10%
2021/04/21	0	0.00	0.3	51.10	51.00	-0.3	3,010	-0.01%
2021/04/19	0	0.00	5	48.59	49.15	-5	2,948	-0.17%
2021/04/16	4	48.45	0	0.00	48.25	4	2,934	0.14%
2021/04/13	0	0.00	2	48.80	48.00	-2	2,958	-0.07%
2021/04/12	2	49.00	0	0.00	48.70	2	2,932	0.07%
2021/04/09	0	0.00	4	48.85	48.00	-4	2,896	-0.14%
2021/04/08	4	48.45	0	0.00	49.20	4	2,818	0.14%
2021/03/17	0	0.00	3	47.70	47.45	-3	2,696	-0.11%
2021/03/16	6	47.60	2	48.00	47.55	4	2,723	0.15%
2021/03/12	30	46.10	0	0.00	46.05	30	2,647	1.13%
2021/03/11	0	0.00	7	47.19	46.65	-7	2,776	-0.25%
2021/03/10	5	47.20	0	0.00	47.40	5	2,775	0.18%
2021/02/25	0	0.00	1	45.00	45.05	-1	2,762	-0.04%
2021/02/24	0	0.00	5	44.90	44.55	-5	2,748	-0.18%
2021/02/23	5	45.00	0	0.00	44.90	5	2,747	0.18%
2021/02/22	63	43.99	3	43.80	44.15	60	2,748	2.18%
2021/02/19	13	43.46	2	43.00	43.55	11	2,722	0.40%
2021/02/18	0	0.00	5	42.80	42.60	-5	2,709	-0.18%
2021/02/04	0	0.00	4	41.35	41.65	-4	2,757	-0.15%
2021/01/29	3	41.05	0	0.00	41.00	3	3,053	0.10%
2021/01/20	2	41.35	0	0.00	41.05	2	3,085	0.06%
2021/01/19	2	43.10	0	0.00	43.05	2	3,055	0.07%
2021/01/14	15	45.08	6	45.20	44.95	9	3,040	0.30%
2021/01/12	0	0.00	15	45.02	44.25	-15	2,974	-0.50%
2021/01/11	3	44.80	2	44.30	44.80	1	2,933	0.03%
2021/01/08	8	43.67	7	44.18	43.75	1	2,910	0.03%
2021/01/07	4	44.45	4	44.00	44.05	0	2,898	0.00%
2021/01/06	4	43.34	4	44.76	43.55	0	2,879	0.00%
2021/01/05	4	44.60	4	43.78	44.55	0	2,817	0.00%
2020/12/25	0	0.00	1	43.25	43.00	-1	2,737	-0.04%
2020/12/24	1	43.80	0	0.00	43.15	1	2,735	0.04%
2020/12/23	1	41.95	0	0.00	42.55	1	2,714	0.04%
2020/12/18	1	42.45	1	42.35	42.30	0	2,735	0.00%
2020/12/17	4	42.85	0	0.00	42.85	4	2,738	0.15%
2020/12/15	2	43.20	6	44.70	43.15	-4	2,734	-0.15%
2020/12/14	6	44.90	0	0.00	44.70	6	2,708	0.22%
2020/12/11	1	44.15	0	0.00	43.75	1	2,696	0.04%
2020/12/10	0	0.00	1	45.10	44.70	-1	2,658	-0.04%
2020/12/09	2	46.85	2	46.45	46.00	0	2,599	0.00%
2020/12/08	2	45.90	0	0.00	45.75	2	2,577	0.08%
2020/12/07	10	46.74	43	47.25	46.70	-33	2,543	-1.30%
2020/12/04	6	44.58	1	45.35	45.40	5	2,382	0.21%
2020/12/03	5	43.85	1	43.95	43.85	4	2,345	0.17%
2020/12/01	0	0.00	9	43.67	43.80	-9	2,532	-0.36%
2020/11/25	0	0.00	1	43.15	42.55	-1	2,843	-0.04%
2020/11/24	9	43.18	6	43.80	43.40	3	2,814	0.11%
2020/11/23	6	42.70	0	0.00	42.90	6	2,741	0.22%
2020/11/19	21	42.45	0	0.00	42.50	21	2,680	0.78%
2020/11/17	0	0.00	10	41.85	42.00	-10	2,598	-0.38%
2020/11/13	2	41.95	2	41.60	41.75	0	2,744	0.00%
2020/11/10	3	42.48	2	41.95	42.00	1	2,788	0.04%
2020/11/09	0	0.00	3	42.83	41.70	-3	2,744	-0.11%
2020/11/06	3	41.65	0	0.00	41.85	3	2,629	0.11%
2020/11/05	0	0.00	1	41.00	40.75	-1	2,578	-0.04%
2020/11/04	0	0.00	5	40.50	40.55	-5	2,605	-0.19%
2020/10/28	0	0.00	5	40.00	39.95	-5	2,879	-0.17%
2020/10/27	0	0.00	3	39.95	40.30	-3	2,864	-0.10%
2020/10/26	3	40.15	0	0.00	40.15	3	2,841	0.11%
2020/10/13	5	38.85	0	0.00	38.85	5	2,930	0.17%
2020/10/12	5	38.85	10	38.70	38.35	-5	3,055	-0.16%
2020/09/24	0	0.00	15	37.65	37.75	-15	3,600	-0.42%
2020/09/15	10	40.00	0	0.00	39.80	10	3,606	0.28%
2020/09/14	0	0.00	10	39.65	39.80	-10	3,626	-0.28%
2020/09/09	5	39.80	0	0.00	40.35	5	3,577	0.14%
2020/09/07	0	0.00	1	41.95	41.60	-1	3,515	-0.03%
2020/09/03	3	41.95	3	41.98	41.90	0	3,382	0.00%
2020/09/01	0	0.00	1	40.10	40.30	-1	3,240	-0.03%
2020/08/31	6	40.26	12	40.33	40.45	-6	3,253	-0.18%
2020/08/28	1	38.95	1	38.95	38.95	0	3,135	0.00%
2020/08/19	3	40.12	1	40.55	39.55	2	3,058	0.07%
2020/08/11	0	0.00	3	39.00	39.15	-3	2,715	-0.11%
2020/08/07	0	0.00	1	39.05	39.25	-1	2,659	-0.04%
2020/08/06	1	39.65	6	39.08	38.70	-5	2,595	-0.19%
2020/08/05	6	37.49	0	0.00	38.15	6	2,456	0.24%
2020/07/24	0	0.00	20	36.80	36.65	-20	2,409	-0.83%
2020/07/17	2	37.90	0	0.00	37.65	2	2,426	0.08%
2020/07/16	20	38.55	3	38.32	38.00	17	2,412	0.70%
2020/07/14	0	0.00	3	38.30	37.65	-3	2,279	-0.13%
2020/07/13	3	38.15	4	37.54	38.30	-1	2,248	-0.04%
2020/07/10	25	37.40	0	0.00	37.35	25	2,257	1.11%
2020/07/09	1	38.50	2	38.10	38.00	-1	2,233	-0.04%
2020/07/07	1	40.10	4	40.95	40.10	-3	2,056	-0.15%
2020/07/06	4	40.05	0	0.00	40.35	4	2,010	0.20%
2020/07/03	2	39.05	4	39.20	39.10	-2	1,973	-0.10%
2020/07/02	4	39.05	0	0.00	38.95	4	1,972	0.20%
2020/06/08	9	38.80	3	39.00	38.65	6	2,085	0.29%
2020/06/05	5	38.62	0	0.00	38.80	5	2,038	0.25%
2020/06/04	0	0.00	5	37.40	37.60	-5	1,977	-0.25%
2020/06/03	5	37.30	0	0.00	37.25	5	1,981	0.25%
2020/05/07	0	0.00	1	37.60	37.50	-1	1,917	-0.05%
2020/05/06	0	0.00	8	37.30	37.30	-8	1,921	-0.42%
2020/05/04	0	0.00	2	36.63	36.50	-2	1,899	-0.11%
2020/04/29	2	36.75	0	0.00	36.95	2	1,895	0.11%
2020/04/28	0	0.00	7	36.70	36.90	-7	1,899	-0.37%
2020/04/27	7	36.20	0	0.00	36.15	7	1,898	0.37%
2020/04/23	0	0.00	4	36.23	35.85	-4	1,893	-0.21%
2020/04/22	4	35.29	0	0.00	35.40	4	1,892	0.21%
2020/04/21	6	34.67	0	0.00	34.35	6	1,881	0.32%
2020/04/09	1	34.35	0	0.00	33.90	1	2,067	0.05%
2020/04/08	2	33.10	0	0.00	33.50	2	2,052	0.10%
2020/04/01	3	30.45	3	30.80	30.35	0	2,111	0.00%
2020/03/30	2	29.65	0	0.00	29.65	2	2,106	0.09%
2020/03/27	0	0.00	1	30.30	29.55	-1	2,127	-0.05%
2020/03/25	1	29.90	2	29.80	29.60	-1	2,303	-0.04%
2020/03/24	2	29.20	0	0.00	28.70	2	2,308	0.09%
2020/03/12	1	34.25	0	0.00	31.60	1	2,293	0.04%
2020/03/09	1	36.00	0	0.00	35.90	1	2,368	0.04%
2020/02/25	5	39.35	5	39.53	39.40	0	2,350	0.00%
2020/02/07	0	0.00	1	37.90	37.50	-1	2,319	-0.04%
2020/01/31	1	38.45	0	0.00	38.50	1	2,324	0.04%
2020/01/16	3	43.12	3	42.93	42.80	0	2,304	0.00%
2020/01/15	2	43.45	2	43.00	42.85	0	2,295	0.00%
2020/01/14	2	43.25	0	0.00	43.40	2	2,302	0.09%
2020/01/13	3	42.50	0	0.00	42.35	3	2,339	0.13%
2020/01/09	1	43.35	1	43.20	43.00	0	2,356	0.00%
2020/01/08	4	43.15	6	43.14	42.70	-2	2,347	-0.09%
2020/01/07	1	43.15	1	43.95	43.15	0	2,344	0.00%
2020/01/06	1	44.40	1	44.50	44.00	0	2,279	0.00%
2020/01/03	13	44.65	7	44.74	44.30	6	2,241	0.27%
2019/12/30	2	44.35	0	0.00	44.65	2	2,044	0.10%
2019/12/25	1	43.00	0	0.00	42.90	1	2,025	0.05%
2019/12/24	2	43.08	2	42.83	42.90	0	2,020	0.00%
2019/12/20	4	44.60	4	43.85	43.35	0	1,974	0.00%
2019/12/18	0	0.00	2	43.58	43.85	-2	1,777	-0.11%
2019/12/16	0	0.00	3	43.20	43.40	-3	1,719	-0.17%
2019/12/13	0	0.00	25	42.55	42.50	-25	1,681	-1.49%
2019/12/12	0	0.00	3	42.42	42.30	-3	1,649	-0.18%
2019/12/10	3	42.00	3	41.72	42.10	0	1,579	0.00%
2019/12/09	9	42.05	9	42.00	41.70	0	1,550	0.00%
2019/12/06	5	41.39	4	41.39	41.65	1	1,494	0.07%
2019/12/05	0	0.00	1	40.30	40.25	-1	1,436	-0.07%
2019/12/04	3	40.52	0	0.00	40.40	3	1,471	0.20%
2019/11/29	0	0.00	2	39.75	39.70	-2	1,406	-0.14%
2019/11/26	0	0.00	2	39.85	39.85	-2	1,468	-0.14%
2019/11/21	2	38.80	0	0.00	38.80	2	1,460	0.14%
2019/11/20	0	0.00	1	39.15	39.15	-1	1,460	-0.07%
2019/11/19	4	39.39	0	0.00	39.35	4	1,472	0.27%
2019/11/18	1	39.05	0	0.00	38.95	1	1,476	0.07%
2019/11/12	0	0.00	10	39.00	38.95	-10	1,504	-0.66%
2019/11/11	0	0.00	3	39.42	38.60	-3	1,525	-0.20%
2019/11/08	3	39.70	0	0.00	39.60	3	1,507	0.20%
2019/11/06	2	39.90	2	39.60	39.55	0	1,513	0.00%
2019/11/01	14	39.91	0	0.00	40.10	14	1,513	0.93%
2019/10/31	2	40.10	2	39.85	40.90	0	1,505	0.00%
2019/10/30	1	39.65	0	0.00	40.15	1	1,471	0.07%
2019/10/25	0	0.00	10	41.30	41.20	-10	1,472	-0.68%
2019/10/24	0	0.00	1	41.50	41.60	-1	1,460	-0.07%
2019/10/23	0	0.00	9	41.35	41.00	-9	1,439	-0.63%
2019/10/22	0	0.00	3	41.60	41.35	-3	1,441	-0.21%
2019/10/21	3	41.35	0	0.00	41.35	3	1,426	0.21%
2019/10/17	5	39.80	0	0.00	40.15	5	1,341	0.37%
2019/10/16	10	39.85	1	40.05	39.75	9	1,360	0.66%
2019/10/15	1	40.60	1	40.40	39.95	0	1,370	0.00%
2019/10/14	2	40.30	2	40.20	40.10	0	1,363	0.00%
2019/10/09	20	39.84	0	0.00	39.10	20	1,358	1.47%
2019/10/04	1	39.85	1	40.15	39.80	0	1,377	0.00%
2019/10/03	10	40.00	0	0.00	40.05	10	1,509	0.66%
2019/10/02	0	0.00	3	40.60	40.50	-3	1,608	-0.19%
2019/10/01	11	40.65	10	40.45	40.90	1	1,644	0.06%
2019/09/27	3	39.28	11	39.31	39.40	-8	1,621	-0.49%
2019/09/26	4	39.49	4	39.34	39.05	0	1,632	0.00%
2019/09/10	10	39.60	0	0.00	39.50	10	1,899	0.53%
2019/09/06	1	40.65	0	0.00	40.60	1	1,926	0.05%
2019/09/03	0	0.00	10	41.63	41.65	-10	1,960	-0.51%
2019/08/30	7	41.92	7	42.08	41.40	0	1,962	0.00%
2019/08/23	1	41.70	1	41.65	41.70	0	1,925	0.00%
2019/08/20	2	41.80	2	41.80	41.30	0	1,959	0.00%
2019/08/16	3	41.07	3	41.02	41.00	0	1,981	0.00%
2019/08/12	1	40.00	1	40.05	40.00	0	1,965	0.00%
2019/08/02	1	40.25	0	0.00	40.25	1	2,051	0.05%
2019/07/31	10	41.65	20	41.65	41.75	-10	2,083	-0.48%
2019/07/29	0	0.00	10	42.25	42.25	-10	2,081	-0.48%
2019/07/26	1	42.15	0	0.00	42.25	1	2,089	0.05%
2019/07/12	3	41.95	0	0.00	41.85	3	2,943	0.10%
2019/07/10	1	42.10	0	0.00	42.00	1	3,090	0.03%
2019/07/09	22	42.15	3	42.13	41.80	19	3,143	0.60%
2019/07/08	11	46.20	6	46.35	46.50	5	3,069	0.16%
2019/07/04	2	45.85	2	46.30	46.05	0	3,035	0.00%
2019/07/02	0	0.00	5	45.32	45.35	-5	3,074	-0.16%
2019/07/01	4	45.20	0	0.00	45.15	4	3,094	0.13%
2019/06/26	1	44.10	0	0.00	44.00	1	3,467	0.03%
2019/06/20	1	44.70	1	44.95	44.60	0	3,710	0.00%
2019/06/18	2	43.90	3	44.53	43.90	-1	3,689	-0.03%
2019/06/17	2	43.35	0	0.00	44.20	2	3,652	0.05%
2019/06/13	2	42.45	4	42.35	42.30	-2	3,633	-0.06%
2019/06/12	5	44.09	2	43.80	43.40	3	3,652	0.08%
2019/06/03	0	0.00	1	42.85	42.80	-1	3,876	-0.03%
2019/05/23	3	42.12	3	42.42	41.80	0	4,391	0.00%
2019/05/21	1	42.70	1	43.05	43.00	0	4,643	0.00%
2019/05/20	2	42.70	2	42.58	42.20	0	4,785	0.00%
2019/05/17	2	43.30	2	43.63	43.00	0	4,825	0.00%
2019/05/16	3	44.10	0	0.00	43.80	3	4,877	0.06%
2019/05/13	2	45.00	0	0.00	44.30	2	5,210	0.04%
2019/05/10	4	46.30	3	46.53	46.40	1	5,309	0.02%
2019/05/08	1	46.30	0	0.00	47.15	1	5,339	0.02%
2019/05/07	2	47.18	2	47.05	46.80	0	5,398	0.00%
2019/05/06	1	46.75	0	0.00	46.65	1	5,445	0.02%
2019/05/02	2	47.93	3	48.00	48.05	-1	5,454	-0.02%
2019/04/30	2	46.95	1	47.35	47.60	1	5,452	0.02%
2019/04/29	2	47.30	6	47.02	47.00	-4	5,443	-0.07%
2019/04/19	0	0.00	1	52.00	51.50	-1	5,344	-0.02%
2019/04/18	5	53.10	4	53.30	51.90	1	5,217	0.02%
2019/04/17	4	52.30	0	0.00	52.10	4	4,912	0.08%
2019/04/15	0	0.00	2	50.80	50.80	-2	4,788	-0.04%
2019/04/10	0	0.00	2	50.70	50.80	-2	4,659	-0.04%
2019/04/09	2	50.80	0	0.00	50.40	2	4,635	0.04%
2019/04/08	2	50.20	0	0.00	49.60	2	4,577	0.04%
2019/04/02	0	0.00	2	49.20	49.20	-2	4,554	-0.04%
2019/03/29	13	51.45	15	51.31	51.00	-2	4,422	-0.05%
2019/03/28	91	50.73	89	50.86	50.20	2	4,217	0.05%
2019/03/27	1	48.80	1	49.05	49.10	0	4,070	0.00%
2019/03/22	5	48.56	5	48.84	48.85	0	4,131	0.00%
2019/03/20	2	48.15	2	48.30	48.15	0	4,213	0.00%
2019/03/19	3	47.87	3	47.90	47.70	0	4,255	0.00%
2019/03/18	0	0.00	1	47.80	47.80	-1	4,279	-0.02%
2019/03/15	9	48.72	7	48.75	48.30	2	4,320	0.05%
2019/03/14	8	48.51	8	48.42	48.20	0	4,347	0.00%
2019/03/13	3	47.32	3	47.60	47.35	0	4,420	0.00%
2019/03/12	1	48.40	1	48.90	48.45	0	4,427	0.00%
2019/03/08	4	49.01	4	49.16	48.95	0	4,900	0.00%
2019/03/06	1	49.80	1	49.75	49.40	0	5,198	0.00%
2019/03/05	2	49.78	10	50.49	49.40	-8	5,330	-0.15%
2019/03/04	3	49.95	1	49.95	49.95	2	5,322	0.04%
2019/02/27	5	47.83	10	47.85	48.60	-5	5,299	-0.09%
2019/02/26	11	49.74	1	49.70	48.30	10	5,304	0.19%
2019/02/21	0	0.00	12	49.35	49.65	-12	5,740	-0.21%
2019/02/20	8	49.39	6	49.58	49.45	2	6,090	0.03%
2019/02/19	13	48.57	3	48.82	48.20	10	6,410	0.16%
2019/02/18	1	47.25	0	0.00	47.00	1	6,365	0.02%
2019/02/13	1	47.40	0	0.00	47.50	1	6,440	0.02%
2019/02/12	0	0.00	4	46.58	46.30	-4	6,335	-0.06%
2019/02/11	1	44.55	2	44.63	46.15	-1	6,297	-0.02%
2019/01/29	2	44.20	0	0.00	43.90	2	6,405	0.03%
2019/01/28	0	0.00	1	44.05	43.85	-1	6,408	-0.02%
2019/01/25	1	43.00	0	0.00	42.65	1	6,668	0.01%
2019/01/24	0	0.00	4	43.00	42.25	-4	6,838	-0.06%
2019/01/17	3	41.70	3	43.00	41.45	0	7,253	0.00%
2019/01/09	0	0.00	1	42.20	41.50	-1	7,678	-0.01%
2018/12/25	0	0.00	3	38.90	39.15	-3	8,747	-0.03%
2018/12/24	6	39.75	3	39.80	40.00	3	8,822	0.03%
2018/12/18	3	41.65	0	0.00	41.15	3	9,120	0.03%
2018/12/06	4	42.48	0	0.00	41.35	4	9,661	0.04%
2018/12/04	0	0.00	2	46.30	45.30	-2	9,765	-0.02%
2018/12/03	13	44.93	15	46.09	46.00	-2	9,903	-0.02%
2018/11/30	4	43.23	0	0.00	42.85	4	9,702	0.04%
2018/11/29	3	44.10	13	43.88	42.60	-10	9,660	-0.10%
2018/11/28	10	43.43	0	0.00	43.35	10	9,822	0.10%
2018/11/23	1	40.75	0	0.00	40.95	1	10,650	0.01%
2018/11/22	1	42.80	1	42.55	42.20	0	11,237	0.00%
2018/11/21	9	43.82	9	44.09	43.45	0	11,316	0.00%
2018/11/20	1	42.85	0	0.00	42.85	1	11,248	0.01%
2018/11/19	1	43.45	1	43.50	43.35	0	11,244	0.00%
2018/11/16	0	0.00	2	39.00	42.45	-2	10,913	-0.02%
2018/11/15	4	38.30	4	38.56	38.60	0	10,502	0.00%
2018/11/14	6	37.98	4	38.15	38.15	2	10,558	0.02%
2018/11/13	0	0.00	2	35.10	36.30	-2	10,537	-0.02%
2018/11/12	2	36.70	1	36.95	36.50	1	10,744	0.01%
2018/11/08	2	39.05	1	38.65	37.60	1	11,142	0.01%
2018/11/07	2	37.05	5	36.92	38.20	-3	11,387	-0.03%
2018/11/06	5	38.09	5	36.51	36.55	0	11,635	0.00%
2018/11/05	2	38.15	2	38.25	38.30	0	11,813	0.00%
2018/11/02	9	38.67	8	38.68	38.50	1	12,206	0.01%
2018/11/01	13	37.15	12	38.24	38.00	1	12,109	0.01%
2018/10/29	2	34.83	2	34.90	34.90	0	12,819	0.00%
2018/10/26	2	35.30	2	34.55	34.35	0	13,108	0.00%
2018/10/25	0	0.00	20	35.30	34.30	-20	13,319	-0.15%
2018/10/24	1	37.80	1	37.55	37.20	0	13,823	0.00%
2018/10/23	1	38.55	1	38.40	37.20	0	14,375	0.00%
2018/10/22	0	0.00	2	37.20	38.20	-2	14,660	-0.01%
2018/10/19	2	36.50	1	36.25	36.25	1	14,996	0.01%
2018/10/16	3	39.25	4	39.03	38.70	-1	15,752	-0.01%
2018/10/12	10	37.57	10	37.32	38.00	0	16,424	0.00%
2018/10/09	5	39.72	6	39.76	39.60	-1	16,632	-0.01%
2018/10/08	9	39.59	8	38.07	38.70	1	16,608	0.01%
2018/10/05	4	43.74	3	40.90	40.55	1	16,636	0.01%
2018/10/03	5	45.47	5	45.65	44.85	0	16,756	0.00%
2018/10/02	5	45.70	6	45.65	45.45	-1	16,880	-0.01%
2018/09/27	0	0.00	2	46.10	44.55	-2	17,100	-0.01%
2018/09/25	0	0.00	5	47.15	47.15	-5	17,431	-0.03%
2018/09/21	2	46.93	2	47.45	47.45	0	17,599	0.00%
2018/09/20	5	46.33	5	46.17	46.30	0	17,626	0.00%
2018/09/19	4	46.88	5	46.98	45.90	-1	17,739	-0.01%
2018/09/18	4	46.98	4	47.34	46.20	0	18,029	0.00%
2018/09/17	4	47.93	5	48.32	47.50	-1	18,147	-0.01%
2018/09/14	14	46.80	13	46.72	47.20	1	18,202	0.01%
2018/09/12	1	46.25	2	47.05	46.20	-1	18,486	-0.01%
2018/09/11	10	48.46	7	48.54	47.95	3	18,890	0.02%
2018/09/10	3	47.42	5	48.08	46.90	-2	19,253	-0.01%
2018/09/07	1	48.90	0	0.00	48.00	1	19,522	0.01%
2018/09/06	2	51.80	1	51.60	51.40	1	19,801	0.01%
2018/09/04	3	53.07	5	52.66	52.50	-2	20,382	-0.01%
2018/09/03	10	56.20	1	53.30	53.20	9	20,383	0.04%
2018/08/31	9	58.98	8	58.94	59.10	1	20,235	0.00%
2018/08/30	12	58.69	173	58.68	59.50	-161	20,644	-0.78%	大賣/鉅額交易
2018/08/29	234	58.59	80	58.36	58.60	154	20,528	0.75%	大買/鉅額交易
2018/08/28	14	54.29	12	54.21	53.70	2	20,044	0.01%
2018/08/27	5	53.10	4	53.10	53.60	1	20,136	0.00%
2018/08/23	4	51.25	4	51.48	50.90	0	20,315	0.00%
2018/08/22	3	52.73	3	52.97	52.80	0	20,443	0.00%
2018/08/21	10	53.65	12	53.55	53.30	-2	20,954	-0.01%
2018/08/20	13	52.74	10	52.69	53.10	3	21,048	0.01%
2018/08/17	7	53.53	8	53.93	51.70	-1	21,292	0.00%
2018/08/16	8	52.69	8	52.65	53.00	0	21,414	0.00%
2018/08/15	0	0.00	1	51.50	50.90	-1	21,712	0.00%
2018/08/14	9	53.52	7	54.07	53.00	2	21,833	0.01%
2018/08/13	13	53.46	14	52.87	53.00	-1	21,720	0.00%
2018/08/10	6	55.33	60	55.12	54.70	-54	21,906	-0.25%
2018/08/09	83	57.58	27	57.08	57.20	56	22,026	0.25%
2018/08/08	12	55.41	32	56.74	54.00	-20	21,777	-0.09%
2018/08/07	27	57.33	5	56.68	57.00	22	21,945	0.10%
2018/08/06	6	56.38	5	56.10	56.10	1	21,671	0.00%
2018/08/03	6	53.90	7	54.64	55.10	-1	21,681	0.00%
2018/08/02	3	53.60	2	51.70	52.60	1	21,360	0.00%
2018/08/01	6	56.17	7	56.40	56.30	-1	21,195	0.00%
2018/07/31	13	56.09	8	55.21	55.00	5	21,293	0.02%
2018/07/30	5	61.08	7	61.79	56.90	-2	21,006	-0.01%
2018/07/27	39	61.80	32	63.03	63.20	7	20,592	0.03%
2018/07/26	2	60.55	2	60.40	59.50	0	20,199	0.00%
2018/07/25	7	59.13	7	58.91	60.50	0	19,772	0.00%
2018/07/24	33	59.52	24	58.93	59.30	9	19,543	0.05%
2018/07/23	17	57.44	22	57.47	58.40	-5	19,192	-0.03%
2018/07/20	8	59.84	10	60.18	57.50	-2	18,857	-0.01%
2018/07/19	10	62.26	8	62.20	62.50	2	18,399	0.01%
2018/07/18	4	66.73	3	70.03	63.10	1	17,954	0.01%
2018/07/17	2	71.50	2	71.80	70.10	0	17,612	0.00%
2018/07/16	7	76.91	7	77.03	74.00	0	17,421	0.00%
2018/07/13	18	78.17	8	79.50	77.40	10	17,352	0.06%
2018/07/12	10	78.94	40	78.23	79.60	-30	17,118	-0.18%
2018/07/10	4	73.90	1	74.30	75.40	3	16,942	0.02%
2018/07/06	0	0.00	2	70.50	71.20	-2	16,621	-0.01%
2018/07/05	10	75.00	0	0.00	74.30	10	16,436	0.06%
2018/07/04	72	76.06	75	76.48	78.00	-3	16,343	-0.02%
2018/07/03	5	83.88	44	83.72	80.30	-39	16,062	-0.24%
2018/07/02	43	83.56	3	83.23	82.00	40	15,824	0.25%
2018/06/29	10	81.18	10	80.95	81.00	0	15,564	0.00%
2018/06/28	3	80.73	3	80.93	79.50	0	15,407	0.00%
2018/06/27	2	85.20	2	86.05	81.70	0	15,197	0.00%
2018/06/26	1	81.90	1	81.50	83.80	0	14,811	0.00%
2018/06/25	8	81.31	8	80.79	79.00	0	14,555	0.00%
2018/06/22	10	82.89	3	82.83	82.00	7	14,376	0.05%
2018/06/21	17	86.30	18	86.23	84.80	-1	14,108	-0.01%
2018/06/20	13	87.51	7	88.97	83.90	6	13,863	0.04%
2018/06/19	4	88.98	4.5	90.98	92.50	-0.5	13,401	0.00%
2018/06/15	23	88.84	21	88.10	86.20	2	12,909	0.02%
2018/06/14	20	87.01	19	86.97	88.40	1	12,439	0.01%
2018/06/13	22	82.35	32	81.89	82.50	-10	11,881	-0.08%
2018/06/12	6	84.45	34	82.49	81.40	-28	11,487	-0.24%
2018/06/11	50	80.57	27	80.30	81.20	23	10,989	0.21%
2018/06/08	22	74.88	25	74.04	73.90	-3	10,619	-0.03%
2018/06/07	27	72.97	114	71.90	72.10	-87	10,315	-0.84%	大賣/
2018/06/06	117	70.69	23	69.34	71.10	94	9,695	0.97%	大買/
2018/06/05	11	64.20	18.4	64.87	64.70	-7.4	9,274	-0.08%
2018/06/04	13	68.59	132	69.06	67.00	-119	9,060	-1.31%	大賣/鉅額交易
2018/06/01	144	66.66	24	65.71	68.40	120	8,759	1.37%	大買/鉅額交易
2018/05/31	18	67.13	13	68.38	63.50	5	8,530	0.06%
2018/05/30	20	66.50	21	66.37	67.60	-1	8,298	-0.01%
2018/05/29	11	68.61	69	67.85	68.00	-58	8,049	-0.72%
2018/05/28	60	66.10	4	64.00	66.10	56	7,484	0.75%
2018/05/25	7	58.33	4	58.45	60.10	3	7,226	0.04%
2018/05/24	2	54.55	0	0.00	54.70	2	6,818	0.03%
2018/05/23	3	51.93	5	51.56	53.60	-2	6,462	-0.03%
2018/05/22	2	51.20	1	50.20	50.00	1	5,898	0.02%
2018/05/18	1	51.80	0	0.00	47.30	1	5,303	0.02%
2018/05/16	10	47.40	1	47.75	47.00	9	4,302	0.21%
2018/05/15	1	47.75	0	0.00	48.40	1	4,095	0.02%
2018/05/14	0	0.00	1	45.00	45.00	-1	3,717	-0.03%
2018/05/11	1	40.90	1	40.95	40.95	0	3,612	0.00%
2018/05/10	0	0.00	10	37.40	37.25	-10	3,268	-0.31%
2018/05/09	10	37.11	2	37.30	37.80	8	3,153	0.25%
2018/05/08	2	36.60	26	37.03	37.10	-24	2,984	-0.80%
2018/05/07	40	36.70	14	36.70	36.70	26	2,594	1.00%
2018/05/04	3	34.00	3	34.30	33.40	0	2,251	0.00%
2018/04/17	0	0.00	1	33.70	31.80	-1	2,501	-0.04%
2018/04/16	1	33.30	0	0.00	33.30	1	2,483	0.04%
2018/04/12	0	0.00	10	32.00	31.90	-10	2,447	-0.41%
2018/03/29	10	31.00	0	0.00	30.75	10	2,759	0.36%
2018/03/23	10	29.10	10	30.00	30.45	0	2,788	0.00%
2018/03/22	1	32.00	21	32.49	32.05	-20	2,764	-0.72%
2018/03/21	0	0.00	1	31.60	31.65	-1	2,698	-0.04%
2018/03/20	20	31.60	0	0.00	31.55	20	2,700	0.74%
2018/03/19	1	32.35	20	32.40	32.00	-19	2,702	-0.70%
2018/03/14	10	31.10	0	0.00	31.00	10	2,677	0.37%
2018/03/08	11	31.01	1	31.00	30.65	10	2,895	0.35%
2018/03/07	1	30.80	1	31.00	30.65	0	3,205	0.00%
2018/03/06	1	31.90	1	32.25	31.60	0	3,505	0.00%
2018/03/05	2	31.95	12	32.04	32.00	-10	3,547	-0.28%
2018/02/23	1	30.25	1	30.70	30.50	0	3,597	0.00%
2018/01/24	10	31.50	0	0.00	31.50	10	4,312	0.23%
2018/01/23	0	0.00	3	32.10	31.50	-3	4,310	-0.07%
2018/01/22	3	32.30	0	0.00	32.10	3	4,289	0.07%
2018/01/18	6	32.31	6	32.43	31.85	0	4,188	0.00%
2018/01/17	6	33.68	5	32.30	32.15	1	4,078	0.02%
2018/01/16	8	34.02	22	34.09	34.80	-14	3,831	-0.37%
2018/01/12	0	0.00	10	31.75	31.70	-10	3,538	-0.28%
2018/01/11	20	31.90	0	0.00	32.00	20	3,509	0.57%
2018/01/10	7	31.95	9	32.37	31.30	-2	3,474	-0.06%
2018/01/09	9	31.89	5	31.74	31.90	4	3,420	0.12%
2018/01/08	1	31.05	2	31.33	31.00	-1	3,373	-0.03%
2018/01/04	2	31.40	0	0.00	30.80	2	3,251	0.06%
2018/01/03	0	0.00	1	31.00	31.35	-1	3,194	-0.03%
2018/01/02	1	30.20	0	0.00	30.30	1	3,101	0.03%