永豐餘 (1907)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
1,659張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	30.00	0	0.00	30.05	1	1,712	0.06%
2024/05/23	0	30.15	0	0.00	29.95	0	1,701	0.00%
2024/05/22	0	30.25	0	0.00	30.15	0	1,697	0.00%
2024/05/21	0	30.55	0	0.00	30.25	0	1,693	0.00%
2024/05/20	1.9	30.75	0	0.00	30.60	1.9	1,688	0.11%
2024/04/30	0	0.00	10	31.05	31.05	-10	1,677	-0.60%
2024/04/29	11	31.12	0	0.00	31.65	11	1,658	0.66%
2024/04/23	0	0.00	0.1	30.55	30.65	-0.1	1,574	-0.01%
2024/03/25	0	0.00	1	30.05	30.10	-1	2,081	-0.05%
2024/03/04	1	30.50	0	0.00	30.15	1	3,701	0.03%
2024/02/05	1	29.60	0	0.00	29.55	1	3,916	0.03%
2024/02/01	0	0.00	5	30.30	30.40	-5	3,890	-0.13%
2024/01/31	0	0.00	0.1	30.10	30.00	-0.1	3,900	0.00%
2024/01/29	0	0.00	0.1	30.50	30.35	-0.1	3,911	0.00%
2024/01/26	0	0.00	0.1	30.55	30.25	-0.1	3,941	0.00%
2024/01/25	0	0.00	0.1	30.25	30.10	-0.1	3,981	0.00%
2024/01/24	0	0.00	0.1	30.90	30.25	-0.1	4,017	0.00%
2024/01/19	0.7	30.20	0	0.00	30.00	0.7	4,133	0.02%
2024/01/16	3	30.68	0	0.00	30.40	3	4,126	0.07%
2024/01/15	0	0.00	0.1	31.50	31.45	-0.1	4,107	0.00%
2024/01/11	0	0.00	0.2	31.35	31.20	-0.2	4,174	0.00%
2023/12/26	0	0.00	2	32.60	32.75	-2	4,573	-0.04%
2023/12/21	0	0.00	1	33.55	32.75	-1	4,624	-0.02%
2023/12/20	2	31.90	0	0.00	32.40	2	4,275	0.05%
2023/12/19	1	31.85	0	0.00	32.15	1	3,963	0.03%
2023/12/05	1	34.85	7	34.92	34.95	-6	2,699	-0.22%
2023/12/01	0	0.00	0.1	32.60	32.75	-0.1	2,434	0.00%
2023/10/31	1	29.45	0	0.00	29.80	1	2,632	0.04%
2023/10/13	2.2	31.45	0	0.00	31.35	2.2	4,625	0.05%
2023/10/11	0	0.00	1	31.10	31.55	-1	4,711	-0.02%
2023/10/06	0	0.00	1	32.70	32.80	-1	4,730	-0.02%
2023/10/04	1	31.90	0	31.95	31.90	1	4,775	0.02%
2023/10/03	0	0.00	0.2	33.25	32.70	-0.2	4,843	0.00%
2023/10/02	1	32.80	0	0.00	32.40	1	4,840	0.02%
2023/09/22	5	30.20	2	30.35	30.45	3	5,302	0.06%
2023/09/18	0	0.00	2	31.65	31.85	-2	6,809	-0.03%
2023/09/06	2	30.95	0	0.00	30.90	2	9,125	0.02%
2023/09/05	1	31.30	0	0.00	31.50	1	9,255	0.01%
2023/09/01	1	31.20	0	0.00	31.35	1	9,519	0.01%
2023/08/24	1	29.95	0	0.00	29.95	1	11,030	0.01%
2023/08/22	1	29.80	0	0.00	29.95	1	11,151	0.01%
2023/08/18	0	30.05	0	0.00	30.10	0	11,370	0.00%
2023/08/11	1	32.25	0	0.00	32.25	1	11,689	0.01%
2023/08/10	1	32.60	0	0.00	32.55	1	11,687	0.01%
2023/08/08	1	34.30	0	0.00	34.35	1	11,614	0.01%
2023/08/07	0.6	35.65	0	0.00	34.95	0.6	11,590	0.01%
2023/08/01	1.1	36.49	0	0.00	36.85	1.1	11,641	0.01%
2023/07/31	4	37.16	4	37.35	36.85	0	11,678	0.00%
2023/07/28	22	38.46	20	37.25	37.05	2	11,688	0.02%
2023/07/27	0	0.00	14	38.91	39.05	-14	11,390	-0.12%
2023/07/26	0	0.00	2	36.90	36.60	-2	10,871	-0.02%
2023/07/25	1	36.55	1	36.10	36.10	0	10,871	0.00%
2023/07/21	2	34.93	0	0.00	34.75	2	11,068	0.02%
2023/07/20	1	35.40	1	35.45	35.70	0	11,225	0.00%
2023/07/19	1	34.95	0	0.00	33.75	1	11,672	0.01%
2023/07/18	1	35.45	0	0.00	34.80	1	12,347	0.01%
2023/07/17	2	36.70	0	0.00	36.75	2	12,675	0.02%
2023/07/13	0	0.00	1	35.55	35.35	-1	12,584	-0.01%
2023/07/10	4	37.00	0	0.00	36.25	4	12,484	0.03%
2023/07/07	4.6	36.63	0	0.00	36.85	4.6	12,419	0.04%
2023/07/06	1.9	37.11	0	0.00	36.95	1.9	12,387	0.02%
2023/07/05	2	37.78	0	0.00	37.70	2	12,319	0.02%
2023/06/29	0	0.00	1	37.65	37.50	-1	11,757	-0.01%
2023/06/27	6	38.35	9	37.28	36.50	-3	11,452	-0.03%
2023/06/26	4	37.86	6	40.28	39.40	-2	11,122	-0.02%
2023/06/21	1	36.10	3	37.15	37.50	-2	10,287	-0.02%
2023/06/19	2	33.75	2	34.00	33.75	0	9,387	0.00%
2023/06/16	2	35.15	0	0.00	35.00	2	8,869	0.02%
2023/06/12	0	0.00	3	36.80	36.70	-3	8,118	-0.04%
2023/06/09	0	0.00	1	37.55	37.65	-1	8,005	-0.01%
2023/06/08	0	0.00	1	36.60	36.90	-1	7,872	-0.01%
2023/06/07	0	0.00	1	36.80	37.00	-1	7,782	-0.01%
2023/06/06	0	0.00	7	36.89	37.00	-7	7,693	-0.09%
2023/06/05	1	35.85	0.2	34.80	36.50	0.8	7,207	0.01%
2023/05/31	0	0.00	1	31.65	31.70	-1	6,361	-0.02%
2023/05/25	0.2	33.60	0	0.00	33.50	0.2	6,216	0.00%
2023/05/23	1	33.35	2	33.35	33.40	-1	5,965	-0.02%
2023/05/17	0	0.00	1	30.75	31.40	-1	5,510	-0.02%
2023/05/16	0	0.00	0.1	30.90	30.75	-0.1	5,444	0.00%
2023/05/10	0	0.00	0.1	31.15	31.25	-0.1	5,316	0.00%
2023/05/09	1.1	32.44	0.1	32.53	32.15	1	5,226	0.02%
2023/05/08	1	31.30	0	0.00	31.75	1	4,906	0.02%
2023/04/28	0	0.00	1	30.80	30.80	-1	4,414	-0.02%
2023/04/27	1	30.90	0	0.00	31.05	1	4,282	0.02%
2023/04/26	1	31.44	11	31.69	31.75	-10	4,100	-0.24%
2023/04/25	3	30.17	1	30.40	30.40	2	3,748	0.05%
2023/04/24	14.1	31.09	3	31.47	31.45	11.1	3,508	0.32%
2023/04/21	0	0.00	1	31.85	30.25	-1	2,970	-0.03%
2023/04/20	2	30.25	0	0.00	30.00	2	2,203	0.09%
2023/04/14	0	0.00	1	27.50	27.80	-1	1,703	-0.06%
2023/04/13	0	0.00	11	27.56	27.55	-11	1,677	-0.66%
2023/03/31	0	0.00	2	26.65	26.55	-2	1,594	-0.13%
2023/03/27	0	0.00	2	27.15	26.90	-2	1,607	-0.12%
2023/03/23	2	26.00	0	0.00	26.00	2	1,562	0.13%
2023/03/17	0	0.00	2	26.30	26.30	-2	1,596	-0.13%
2023/03/01	0	0.00	2	26.85	27.00	-2	1,689	-0.12%
2023/02/13	0	0.00	0	26.00	26.10	0	2,007	0.00%
2023/01/12	0	0.00	2.1	25.30	25.50	-2.1	2,400	-0.09%
2023/01/10	0	0.00	0.1	25.05	25.20	-0.1	2,411	0.00%
2023/01/09	0	0.00	0.1	25.05	25.05	-0.1	2,417	0.00%
2023/01/06	0	0.00	0.1	25.00	24.95	-0.1	2,421	0.00%
2023/01/05	0	0.00	0.1	25.00	24.90	-0.1	2,438	0.00%
2023/01/04	0	0.00	0.1	24.90	24.85	-0.1	2,435	0.00%
2023/01/03	0	0.00	0.1	24.60	24.60	-0.1	2,438	0.00%
2022/12/29	0	0.00	1.1	24.31	24.50	-1.1	2,459	-0.04%
2022/12/28	0	0.00	0.1	24.60	24.60	-0.1	2,460	0.00%
2022/12/22	0	0.00	0.1	24.65	24.75	-0.1	2,465	0.00%
2022/12/20	0	0.00	3	24.65	24.35	-3	2,482	-0.12%
2022/12/19	0	0.00	0.1	24.65	24.80	-0.1	2,485	0.00%
2022/12/16	2	24.80	0	0.00	24.90	2	2,478	0.08%
2022/12/15	3	24.95	0.1	25.00	24.90	2.9	2,453	0.12%
2022/12/14	0	0.00	0.1	25.10	25.10	-0.1	2,455	0.00%
2022/12/09	0	0.00	0.1	25.05	25.00	-0.1	2,443	0.00%
2022/12/08	0	0.00	0.1	24.95	24.90	-0.1	2,393	0.00%
2022/12/05	1	26.05	0	0.00	25.95	1	2,274	0.04%
2022/11/22	0	0.00	0.1	28.00	28.10	-0.1	1,996	0.00%
2022/11/21	0	0.00	1	27.89	27.60	-1	1,946	-0.05%
2022/11/15	0	0.00	0.2	28.00	28.10	-0.2	1,866	-0.01%
2022/11/14	0	0.00	1.1	27.22	27.85	-1.1	1,791	-0.06%
2022/11/11	0	0.00	0.1	26.85	26.95	-0.1	1,734	-0.01%
2022/11/08	0	0.00	2	26.15	26.35	-2	1,686	-0.12%
2022/11/02	1	25.30	0	0.00	25.20	1	1,547	0.06%
2022/11/01	1	26.00	2.3	26.39	25.75	-1.3	1,513	-0.09%
2022/10/31	2.3	26.18	0	0.00	25.55	2.3	1,463	0.16%
2022/10/28	0	0.00	2	26.85	26.55	-2	1,413	-0.14%
2022/10/27	2	26.14	0	0.00	26.75	2	1,327	0.15%
2022/06/09	0	0.00	5	27.30	27.40	-5	1,746	-0.29%
2022/05/10	0	0.00	17	30.77	30.75	-17	1,626	-1.05%
2022/05/09	3	30.55	4	30.60	30.55	-1	1,643	-0.06%
2022/04/20	6	32.50	6	32.45	32.50	0	1,752	0.00%
2022/04/13	2.2	32.35	0	0.00	32.45	2.2	1,826	0.12%
2022/04/01	0	0.00	1	33.90	34.00	-1	2,094	-0.05%
2022/03/30	0	0.00	2	34.05	34.10	-2	2,574	-0.08%
2022/03/29	0	0.00	3	34.00	34.10	-3	2,591	-0.12%
2022/03/28	0	0.00	2	33.95	33.90	-2	2,588	-0.08%
2022/03/25	0	0.00	1	33.20	33.40	-1	2,576	-0.04%
2022/03/22	0	0.00	2	33.25	33.30	-2	2,661	-0.08%
2022/03/21	3	33.15	0	0.00	33.25	3	2,714	0.11%
2022/03/18	0	0.00	0.3	32.50	32.60	-0.3	3,021	-0.01%
2022/03/16	4.6	32.00	20	32.95	32.10	-15.4	3,046	-0.50%
2022/03/14	0	0.00	3	33.83	33.85	-3	3,050	-0.10%
2022/03/11	2	33.55	0	0.00	33.30	2	3,096	0.06%
2022/03/07	6	33.05	0	0.00	32.95	6	3,199	0.19%
2022/03/02	4	33.85	0	0.00	34.05	4	3,444	0.12%
2022/02/22	0	0.00	6	34.55	34.75	-6	3,841	-0.16%
2022/02/21	0	0.00	5	35.30	35.40	-5	4,151	-0.12%
2022/02/10	0	0.00	1	35.25	35.30	-1	4,440	-0.02%
2022/02/08	1	34.40	0	0.00	34.40	1	4,433	0.02%
2022/02/07	1	33.20	0	0.00	34.40	1	4,405	0.02%
2022/01/26	1	32.90	0	0.00	32.85	1	4,392	0.02%
2022/01/25	16	32.82	0	0.00	32.70	16	4,489	0.36%
2022/01/24	1	33.20	3	32.95	33.40	-2	4,563	-0.04%
2022/01/19	11	33.80	0	0.00	33.90	11	4,607	0.24%
2022/01/18	0	0.00	1	34.45	34.45	-1	4,590	-0.02%
2022/01/17	6	34.60	0	0.00	34.55	6	4,597	0.13%
2022/01/14	1	34.65	4	34.80	34.80	-3	4,627	-0.06%
2022/01/13	0	0.00	13	35.01	35.10	-13	4,669	-0.28%
2022/01/10	0	0.00	1	34.65	34.65	-1	4,754	-0.02%
2022/01/05	6	34.20	0	0.00	34.10	6	4,803	0.12%
2022/01/03	0.1	34.90	0	0.00	34.80	0.1	4,819	0.00%
2021/12/30	0	0.00	12	35.56	35.55	-12	4,826	-0.25%
2021/12/29	7	35.85	0	0.00	35.80	7	4,878	0.14%
2021/12/28	4	35.74	4	35.75	36.10	0	4,902	0.00%
2021/12/27	45	36.59	32	36.33	36.15	13	4,874	0.27%
2021/12/24	5	35.38	0	0.00	35.60	5	4,667	0.11%
2021/12/20	3	33.50	0	0.00	33.40	3	6,199	0.05%
2021/12/17	2.2	33.61	0	0.00	33.60	2.2	6,432	0.03%
2021/12/15	1	33.55	0	0.00	33.80	1	6,427	0.02%
2021/12/14	10	35.70	10	33.99	33.75	0	6,455	0.00%
2021/12/07	0	0.00	5	34.59	35.10	-5	6,094	-0.08%
2021/11/30	1	34.75	0	0.00	34.55	1	5,961	0.02%
2021/11/29	2	33.40	0	0.00	33.85	2	5,853	0.03%
2021/11/26	5	33.97	0	0.00	34.30	5	5,814	0.09%
2021/11/25	9	34.40	0	0.00	34.75	9	5,776	0.16%
2021/11/24	13	33.83	0	0.00	34.20	13	5,734	0.23%
2021/11/23	24	33.73	0	0.00	33.30	24	5,723	0.42%
2021/11/22	10	33.95	0	0.00	33.80	10	5,735	0.17%
2021/11/19	9	33.77	0	0.00	33.80	9	5,728	0.16%
2021/11/18	5	33.75	7	34.61	35.25	-2	5,544	-0.04%
2021/11/17	0	0.00	3	32.95	33.05	-3	5,242	-0.06%
2021/11/05	0	0.00	1	32.50	32.50	-1	5,516	-0.02%
2021/11/04	2	32.55	0	0.00	32.50	2	5,573	0.04%
2021/11/02	2	33.08	2	32.90	32.55	0	5,591	0.00%
2021/11/01	1	32.30	0	0.00	32.35	1	5,570	0.02%
2021/10/21	0	0.00	0.5	31.65	31.60	-0.5	5,731	-0.01%
2021/10/15	0	0.00	0.3	31.50	31.40	-0.3	6,012	0.00%
2021/10/07	1	30.45	0	0.00	31.25	1	6,482	0.02%
2021/10/01	1	33.05	0	0.00	32.85	1	7,208	0.01%
2021/09/29	2	34.75	1	34.30	34.10	1	8,086	0.01%
2021/09/28	1	37.65	0	0.00	36.30	1	8,003	0.01%
2021/09/27	1	36.90	0	0.00	36.90	1	7,601	0.01%
2021/09/17	0	0.00	1	33.50	32.95	-1	8,810	-0.01%
2021/09/09	0	0.00	2	34.10	34.80	-2	11,238	-0.02%
2021/09/07	0	0.00	1	35.00	34.70	-1	11,846	-0.01%
2021/09/02	0	0.00	5	35.26	35.20	-5	13,873	-0.04%
2021/09/01	5	36.20	0	0.00	35.80	5	14,553	0.03%
2021/08/30	1	36.40	0	0.00	36.25	1	17,437	0.01%
2021/08/26	0	0.00	1	36.90	37.00	-1	19,933	-0.01%
2021/08/25	1	36.10	1	36.60	36.25	0	20,785	0.00%
2021/08/13	0	0.00	5	38.05	38.30	-5	21,970	-0.02%
2021/08/12	5	39.20	0	0.00	38.20	5	21,997	0.02%
2021/07/30	0	0.00	1	39.65	39.75	-1	23,547	0.00%
2021/07/23	5	40.40	8	40.61	40.85	-3	23,935	-0.01%
2021/07/22	0.2	39.45	0	0.00	39.35	0.2	24,006	0.00%
2021/07/21	1.2	39.37	1	39.05	39.25	0.2	24,056	0.00%
2021/07/20	0	0.00	1	40.90	40.75	-1	24,035	0.00%
2021/07/16	3	40.87	0	41.30	41.30	3	24,328	0.01%
2021/07/15	2	41.40	0	0.00	42.15	2	24,369	0.01%
2021/07/14	1.1	41.21	5	41.30	41.25	-3.9	24,454	-0.02%
2021/07/13	0.1	41.50	6	41.07	40.90	-5.9	24,605	-0.02%
2021/07/12	4.3	42.79	1.1	42.63	42.10	3.3	24,583	0.01%
2021/07/09	3	43.90	0	0.00	43.75	3	25,092	0.01%
2021/07/08	1	44.45	0	0.00	44.70	1	25,452	0.00%
2021/07/07	19	45.79	19	45.66	45.25	0	26,102	0.00%
2021/07/06	1	46.00	18	45.10	44.70	-17	25,579	-0.07%
2021/07/05	15	44.58	2	44.38	44.50	13	25,582	0.05%
2021/07/02	7	45.26	0	0.00	44.80	7	25,639	0.03%
2021/07/01	3	46.53	10	46.38	45.60	-7	25,279	-0.03%
2021/06/30	16.1	45.50	16.2	45.63	45.70	-0.2	24,430	0.00%
2021/06/29	2	43.93	5	44.73	43.80	-3	23,871	-0.01%
2021/06/28	5	43.47	17	43.33	44.00	-12	23,785	-0.05%
2021/06/25	9	44.34	0	0.00	44.30	9	23,683	0.04%
2021/06/24	2	44.30	1	45.15	44.95	1	23,805	0.00%
2021/06/23	3.1	44.35	3	45.13	44.00	0.1	23,763	0.00%
2021/06/22	30.2	45.27	34	46.40	44.45	-3.9	23,479	-0.02%
2021/06/21	1.2	42.49	1	42.40	44.45	0.2	22,491	0.00%
2021/06/18	1.2	43.56	0	0.00	43.25	1.2	22,031	0.01%
2021/06/17	30	44.63	4	45.30	44.30	26	21,851	0.12%
2021/06/16	0	0.00	1	44.75	43.95	-1	21,436	0.00%
2021/06/15	4	44.94	0	0.00	44.95	4	21,270	0.02%
2021/06/11	19	47.73	20	47.96	45.60	-1	20,880	0.00%
2021/06/10	2	44.20	8	44.94	45.50	-6	19,739	-0.03%
2021/06/09	3	47.00	1	46.20	45.45	2	19,438	0.01%
2021/06/08	6	49.27	6	49.58	49.10	0	18,821	0.00%
2021/06/07	4	49.55	7	49.17	50.60	-3	17,681	-0.02%
2021/06/04	26	48.63	15	48.44	46.05	11	16,159	0.07%
2021/06/03	15	45.35	39	46.69	47.30	-24	15,117	-0.16%
2021/06/02	1	40.60	9	42.03	43.00	-8	13,987	-0.06%
2021/06/01	0	0.00	1	38.75	39.10	-1	13,318	-0.01%
2021/05/31	1	38.35	1	38.35	38.25	0	13,351	0.00%
2021/05/28	1	37.55	3	37.87	37.75	-2	13,267	-0.02%
2021/05/27	14	36.81	19	37.17	37.70	-5	13,224	-0.04%
2021/05/25	1	35.75	6	36.07	35.85	-5	12,765	-0.04%
2021/05/24	0	0.00	5	35.35	35.50	-5	12,643	-0.04%
2021/05/18	10	32.35	0.2	32.50	32.55	9.8	12,390	0.08%
2021/05/14	1	31.55	0	0.00	31.65	1	12,175	0.01%
2021/05/13	1	31.80	1	31.45	32.50	0	12,028	0.00%
2021/05/12	4	33.43	2	35.00	32.55	2	11,875	0.02%
2021/05/11	4	37.01	9	38.14	36.10	-5	11,647	-0.04%
2021/05/10	4	37.69	0	0.00	37.30	4	11,138	0.04%
2021/05/07	0	0.00	0.9	35.70	35.85	-0.9	10,910	-0.01%
2021/05/06	3	35.67	2	36.55	35.55	1	10,898	0.01%
2021/05/05	3	36.52	0	0.00	35.80	3	10,841	0.03%
2021/05/04	19	35.21	3	35.00	35.00	16	10,795	0.15%
2021/05/03	21.4	36.69	0	0.00	36.55	21.4	10,641	0.20%
2021/04/28	0	0.00	2	39.00	39.15	-2	10,391	-0.02%
2021/04/27	6	38.73	2	38.90	39.00	4	10,300	0.04%
2021/04/26	3	39.05	4	38.76	39.10	-1	10,262	-0.01%
2021/04/23	3	38.23	1	37.65	38.45	2	10,189	0.02%
2021/04/22	2	38.25	10	39.25	37.85	-8	10,228	-0.08%
2021/04/21	1	38.35	2	38.93	38.70	-1	9,979	-0.01%
2021/04/20	0	0.00	3.3	38.46	38.40	-3.3	9,815	-0.03%
2021/04/19	1	39.35	0	0.00	39.20	1	9,689	0.01%
2021/04/16	3	38.40	0	0.00	38.85	3	9,457	0.03%
2021/04/15	16	38.96	4	39.93	38.35	12	9,313	0.13%
2021/04/14	0	0.00	5	37.55	38.00	-5	8,612	-0.06%
2021/04/13	27	37.07	22.2	37.15	37.10	4.8	8,244	0.06%
2021/04/12	2	33.83	10	32.77	34.65	-8	7,454	-0.11%
2021/04/09	14	32.65	0	0.00	31.50	14	7,196	0.19%
2021/04/08	0	0.00	10	33.25	33.20	-10	7,070	-0.14%
2021/04/06	0	0.00	3	31.45	31.55	-3	7,685	-0.04%
2021/03/31	0	0.00	1	31.30	31.50	-1	7,758	-0.01%
2021/03/29	1	31.10	0	0.00	30.95	1	7,605	0.01%
2021/03/26	0	0.00	1	30.05	29.60	-1	7,504	-0.01%
2021/03/25	5	29.05	9	29.59	29.50	-4	7,414	-0.05%
2021/03/24	0	0.00	2	28.95	28.95	-2	7,315	-0.03%
2021/03/23	2	28.55	0	0.00	28.55	2	7,354	0.03%
2021/03/19	4	28.85	0	0.00	28.95	4	7,698	0.05%
2021/03/17	0	0.00	2	29.15	29.20	-2	7,823	-0.03%
2021/03/16	2	28.80	1	28.80	29.05	1	7,835	0.01%
2021/03/15	0	0.00	0.8	29.35	29.35	-0.8	7,745	-0.01%
2021/03/09	0	0.00	13	29.56	29.70	-13	7,508	-0.17%
2021/03/08	4	28.81	4	29.14	28.55	0	7,339	0.00%
2021/03/05	3	28.67	0.5	28.50	28.30	2.5	7,301	0.03%
2021/03/04	0.3	28.00	0	0.00	28.85	0.3	7,205	0.00%
2021/03/03	0.3	27.75	0	0.00	28.00	0.3	7,040	0.00%
2021/02/25	0	0.00	4	27.03	27.05	-4	6,828	-0.06%
2021/02/24	3	26.65	0	0.00	26.65	3	6,865	0.04%
2021/02/23	0	0.00	17	27.50	27.70	-17	6,822	-0.25%
2021/02/22	1	26.60	0	0.00	26.70	1	6,790	0.01%
2021/02/19	1	26.25	0	0.00	26.55	1	6,848	0.01%
2021/01/29	11	23.75	0	0.00	23.40	11	8,190	0.13%
2021/01/26	2	24.55	0	0.00	24.30	2	8,278	0.02%
2021/01/25	2.2	24.79	0	0.00	24.95	2.2	8,338	0.03%
2021/01/22	0.3	24.60	0	0.00	24.60	0.3	8,431	0.00%
2021/01/20	1	24.80	0	0.00	24.25	1	8,455	0.01%
2021/01/19	0	0.00	1	25.50	25.50	-1	8,541	-0.01%
2021/01/18	2	25.38	0	0.00	25.30	2	8,876	0.02%
2021/01/15	1	25.80	0	0.00	25.35	1	8,817	0.01%
2021/01/14	2	26.73	0	0.00	26.80	2	8,867	0.02%
2021/01/13	1	27.30	0.6	27.30	27.25	0.4	8,857	0.00%
2021/01/12	2	27.20	0	0.00	27.20	2	8,836	0.02%
2021/01/08	1	27.30	0	0.00	27.25	1	8,755	0.01%
2021/01/07	1	27.35	0	0.00	27.40	1	8,663	0.01%
2021/01/06	2	27.68	0	0.00	27.75	2	8,579	0.02%
2021/01/05	3.1	28.76	0	0.00	28.40	3.1	8,453	0.04%
2021/01/04	2.5	29.26	0	0.00	29.30	2.5	8,379	0.03%
2020/12/30	0	0.00	1	30.20	29.35	-1	8,200	-0.01%
2020/12/29	2	29.38	3	29.58	28.70	-1	7,881	-0.01%
2020/12/28	1	27.40	3	27.57	28.25	-2	7,371	-0.03%
2020/12/23	1	25.50	0	0.00	25.90	1	7,120	0.01%
2020/12/22	0	0.00	1	26.15	25.30	-1	7,089	-0.01%
2020/12/21	0	0.00	2	25.20	25.15	-2	6,969	-0.03%
2020/12/18	2	24.50	0	0.00	24.70	2	6,968	0.03%
2020/12/16	1	25.15	43	25.37	25.15	-42	6,943	-0.60%
2020/12/10	70	24.20	34	23.93	23.65	36	6,600	0.55%
2020/12/08	0	0.00	0.5	23.30	23.55	-0.5	6,742	-0.01%
2020/12/02	0	0.00	37	23.90	23.65	-37	6,836	-0.54%
2020/12/01	0	0.00	13	23.95	24.45	-13	6,805	-0.19%
2020/11/30	1	24.35	0	0.00	23.80	1	6,803	0.01%
2020/11/26	20	23.97	4	23.63	23.70	16	6,975	0.23%
2020/11/25	30	23.45	0	0.00	23.40	30	7,091	0.42%
2020/11/23	3	23.15	0	0.00	23.00	3	7,431	0.04%
2020/11/19	0	0.00	1	23.10	22.90	-1	7,522	-0.01%
2020/11/18	3	22.90	0	0.00	23.05	3	7,638	0.04%
2020/11/17	33	23.12	40	22.91	22.95	-7	7,594	-0.09%
2020/11/16	26	22.92	21	22.86	23.15	5	7,567	0.07%
2020/11/13	2	22.40	1	22.70	22.35	1	7,409	0.01%
2020/11/05	9	20.36	9	20.40	20.25	0	7,228	0.00%
2020/11/02	0	0.00	1	19.95	20.20	-1	7,115	-0.01%
2020/10/27	0	0.00	5	19.92	19.80	-5	6,759	-0.07%
2020/10/23	0	0.00	5	18.55	18.70	-5	6,218	-0.08%
2020/10/22	0	0.00	10	18.45	18.40	-10	6,198	-0.16%
2020/10/21	20	18.38	0	0.00	18.50	20	6,011	0.33%
2020/09/18	0	0.00	6	18.60	18.70	-6	6,355	-0.09%
2020/09/11	0	0.00	14	17.75	17.75	-14	6,317	-0.22%
2020/09/09	14	18.70	0	0.00	18.70	14	6,360	0.22%
2020/09/08	0	0.00	2	18.45	18.60	-2	6,496	-0.03%
2020/09/01	3	18.85	3	18.82	18.85	0	6,185	0.00%
2020/08/31	7	18.34	0	0.00	18.30	7	6,018	0.12%
2020/08/28	0	0.00	3	17.45	18.10	-3	5,847	-0.05%
2020/08/27	3	17.25	0	0.00	17.25	3	5,544	0.05%
2020/08/25	0	0.00	1	16.75	16.70	-1	5,280	-0.02%
2020/08/24	1	16.95	1	16.55	16.55	0	5,268	0.00%
2020/08/20	0	0.00	1	16.10	16.00	-1	5,169	-0.02%
2020/08/19	2	16.35	10	16.10	16.75	-8	5,007	-0.16%
2020/08/18	10	16.35	1	15.85	15.85	9	4,830	0.19%
2020/08/17	1	15.90	3	15.82	16.20	-2	4,566	-0.04%
2020/08/14	1	14.50	16	14.56	14.75	-15	4,246	-0.35%
2020/08/13	10	14.35	12	14.30	14.40	-2	4,091	-0.05%
2020/08/12	0	0.00	1	14.15	14.25	-1	3,998	-0.03%
2020/08/11	2	14.15	10	14.05	14.05	-8	4,020	-0.20%
2020/08/06	0	0.00	1	13.80	13.80	-1	4,009	-0.02%
2020/07/28	0	0.00	1	13.40	13.30	-1	4,048	-0.02%
2020/07/23	0	0.00	6	13.93	13.95	-6	4,047	-0.15%
2020/07/20	1	13.80	0	0.00	13.85	1	3,901	0.03%
2020/07/17	0	0.00	6	13.80	13.65	-6	3,899	-0.15%
2020/07/13	0	0.00	4	14.50	14.50	-4	3,660	-0.11%
2020/07/09	1	14.50	0	0.00	14.45	1	3,598	0.03%
2020/07/07	2	14.35	2	14.35	14.35	0	3,562	0.00%
2020/07/06	16	14.34	15	14.40	14.40	1	3,547	0.03%
2020/07/01	0	0.00	4	13.90	13.95	-4	3,418	-0.12%
2020/06/30	4	13.76	0	0.00	13.80	4	3,400	0.12%
2020/06/22	0	0.00	10	13.85	13.85	-10	3,516	-0.28%
2020/06/18	55	14.13	10	14.33	14.10	45	3,555	1.27%
2020/06/17	3	13.97	0	0.00	13.90	3	3,505	0.09%
2020/06/16	0	0.00	17	13.98	14.05	-17	3,521	-0.48%
2020/06/15	17	14.14	0	0.00	13.75	17	3,443	0.49%
2020/05/21	0	0.00	3	13.35	13.25	-3	4,477	-0.07%
2020/05/20	2	13.30	0	0.00	13.25	2	4,491	0.04%
2020/05/18	1	13.20	0	0.00	13.35	1	4,524	0.02%
2020/05/05	0	0.00	10	12.55	12.60	-10	4,886	-0.20%
2020/04/29	0	0.00	1	12.55	12.60	-1	4,956	-0.02%
2020/04/27	0	0.00	2	12.15	12.10	-2	5,278	-0.04%
2020/04/21	2	11.70	0	0.00	11.75	2	5,235	0.04%
2020/04/15	0	0.00	1	12.05	12.15	-1	5,116	-0.02%
2020/04/08	0	0.00	2	11.70	11.80	-2	5,045	-0.04%
2020/03/25	0	0.00	1	11.50	11.40	-1	4,875	-0.02%
2020/03/23	0	0.00	2	11.40	11.10	-2	4,880	-0.04%
2020/03/19	1	10.35	0	0.00	10.25	1	4,773	0.02%
2020/03/16	3	11.25	19	11.51	11.15	-16	4,568	-0.35%
2020/03/13	2	11.05	4	11.20	11.45	-2	4,522	-0.04%
2020/03/09	0	0.00	15	12.95	12.90	-15	4,231	-0.35%
2020/03/03	0	0.00	10	13.80	13.75	-10	4,080	-0.25%
2020/02/27	6	14.23	0	0.00	13.90	6	3,967	0.15%
2020/02/26	2	13.83	14	14.54	14.25	-12	3,662	-0.33%
2020/02/25	60	13.65	10	13.70	13.60	50	3,167	1.58%
2020/02/24	10	13.83	0	0.00	13.85	10	3,127	0.32%
2020/02/21	1	13.55	0	0.00	13.65	1	3,026	0.03%
2020/02/20	0	0.00	1	13.65	13.50	-1	3,030	-0.03%
2020/02/14	0	0.00	3	13.40	13.40	-3	3,085	-0.10%
2020/02/12	5	13.40	0	0.00	13.40	5	3,033	0.16%
2020/02/11	0	0.00	5	13.40	13.45	-5	3,005	-0.17%
2020/02/10	0	0.00	5	13.55	13.50	-5	2,946	-0.17%
2020/02/07	22	13.93	0	0.00	13.95	22	2,774	0.79%
2020/02/06	0	0.00	10	13.20	13.25	-10	2,497	-0.40%
2020/02/05	10	13.05	0	0.00	12.95	10	2,464	0.41%
2020/02/03	0	0.00	5	12.95	12.75	-5	2,334	-0.21%
2020/01/31	0	0.00	15	13.62	13.10	-15	2,287	-0.66%
2020/01/30	20	13.81	0	0.00	13.55	20	2,196	0.91%
2019/12/17	0	0.00	1	13.60	13.60	-1	1,507	-0.07%
2019/12/16	0	0.00	1	13.40	13.40	-1	1,446	-0.07%
2019/12/11	0	0.00	1	13.00	13.05	-1	1,376	-0.07%
2019/12/04	0	0.00	200	12.85	12.90	-200	1,393	-14.35%	大賣/鉅額交易
2019/11/25	0	0.00	1	12.95	12.95	-1	1,197	-0.08%
2019/11/15	0	0.00	2	12.55	12.55	-2	1,050	-0.19%
2019/09/09	200	11.80	0	0.00	11.80	200	1,394	14.34%	大買/鉅額交易
2019/08/26	3	11.40	0	0.00	11.40	3	1,386	0.22%
2019/08/05	1	11.40	0	0.00	11.30	1	1,410	0.07%
2019/08/02	0	0.00	3	11.50	11.50	-3	1,401	-0.21%
2019/07/24	1	11.60	0	0.00	11.60	1	1,362	0.07%
2019/06/21	5	11.90	0	0.00	11.75	5	795	0.63%
2019/06/10	0	0.00	1	11.70	11.70	-1	786	-0.13%
2019/05/23	0	0.00	88	11.50	11.45	-88	826	-10.65%
2019/05/06	0	0.00	107	11.80	11.75	-107	925	-11.56%	大賣/鉅額交易
2019/04/01	10	11.80	0	0.00	11.80	10	948	1.05%
2019/02/27	0	0.00	25	12.15	12.15	-25	976	-2.56%
2019/02/18	25	11.90	0	0.00	11.95	25	854	2.93%
2018/12/11	3	11.55	3	11.65	11.65	0	1,312	0.00%
2018/10/11	0	0.00	5	11.35	11.35	-5	1,452	-0.34%
2018/10/08	0	0.00	2	11.90	11.85	-2	1,346	-0.15%
2018/10/01	0	0.00	2	12.50	12.55	-2	1,379	-0.14%
2018/09/27	2	12.50	1	12.55	12.55	1	1,388	0.07%
2018/08/30	2	12.45	0	0.00	12.45	2	1,400	0.14%
2018/08/29	0	0.00	1	12.50	12.45	-1	1,408	-0.07%
2018/08/23	0	0.00	1	12.75	12.90	-1	1,459	-0.07%
2018/07/18	3	11.60	10	11.70	11.75	-7	1,521	-0.46%
2018/07/13	0	0.00	30	11.60	11.55	-30	1,531	-1.96%
2018/07/12	1	11.45	41	11.50	11.55	-40	1,536	-2.60%
2018/07/11	0	0.00	20	11.75	11.90	-20	1,585	-1.26%
2018/07/10	20	11.70	0	0.00	11.70	20	1,575	1.27%
2018/07/09	0	0.00	33	11.70	11.65	-33	1,565	-2.11%
2018/07/06	0	0.00	4	11.65	11.55	-4	1,574	-0.25%
2018/07/05	1	11.80	0	0.00	11.65	1	1,634	0.06%
2018/06/21	1	12.40	0	0.00	12.25	1	1,780	0.06%
2018/06/12	6	12.80	0	0.00	12.80	6	1,879	0.32%
2018/06/11	0	0.00	45	12.90	12.85	-45	1,883	-2.39%
2018/06/01	10	13.03	10	13.00	13.20	0	2,017	0.00%
2018/05/29	0	0.00	4	12.90	12.90	-4	2,154	-0.19%
2018/05/16	66	12.80	0	0.00	12.85	66	3,086	2.14%
2018/05/15	59	12.97	0	0.00	12.95	59	3,093	1.91%
2018/05/14	132	13.14	0	0.00	13.00	132	3,201	4.12%	大買/鉅額交易
2018/05/08	43	12.81	0	0.00	12.95	43	3,377	1.27%
2018/04/17	0	0.00	3	13.35	13.25	-3	4,177	-0.07%
2018/04/11	0	0.00	20	13.25	13.20	-20	4,323	-0.46%
2018/04/03	1	12.80	0	0.00	12.80	1	4,483	0.02%
2018/03/30	1	13.00	0	0.00	12.95	1	5,502	0.02%
2018/03/12	20	13.95	0	0.00	13.90	20	5,384	0.37%
2018/03/06	20	13.85	0	0.00	13.80	20	5,345	0.37%
2018/03/05	20	13.90	0	0.00	13.90	20	5,351	0.37%
2018/02/26	3	14.40	1	14.35	14.50	2	5,104	0.04%
2018/02/22	20	12.75	0	0.00	12.75	20	4,658	0.43%
2018/01/30	43	14.09	40	14.20	13.50	3	4,898	0.06%
2018/01/18	0	0.00	3	13.65	13.65	-3	4,315	-0.07%
2018/01/11	0	0.00	2	13.35	13.20	-2	4,144	-0.05%
2018/01/09	2	13.70	0	0.00	13.60	2	4,034	0.05%
2018/01/03	3	14.00	76	14.16	13.80	-73	3,879	-1.88%
2018/01/02	74	13.95	12	13.90	13.95	62	3,783	1.64%