全新 (2455)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
490.5
漲跌
▲5.0
漲幅
+1.03%
成交量
5,839張
產業
上市通信網路類股
1101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/21	1	488.00	0	495.00	490.50	1	10,151	0.01%
2026/10/20	1.1	498.37	1	492.03	485.50	0.1	10,324	0.00%
2026/10/19	0	481.60	1	482.99	491.50	-1	10,530	-0.01%
2026/10/16	2	492.56	2	500.76	493.00	0	10,555	0.00%
2026/10/15	1	490.07	1	501.00	483.50	0	10,538	0.00%
2026/10/14	3	528.00	3	523.94	523.00	0	10,504	0.00%
2026/10/13	1	532.48	0.1	513.27	508.00	1	10,474	0.01%
2026/10/12	1	549.98	1	555.00	564.00	0	10,339	0.00%
2026/10/08	0.3	562.38	1	563.97	558.00	-0.7	10,311	-0.01%
2026/10/07	0.1	570.00	0.1	549.35	559.00	-0.1	10,327	0.00%
2026/10/06	2.1	570.85	1.1	568.50	567.00	1	10,161	0.01%
2026/10/05	0.1	591.00	0	0.00	606.00	0.1	9,989	0.00%
2026/10/01	0	544.00	0	0.00	546.00	0	10,198	0.00%
2026/09/23	0	0.00	0	540.00	552.00	0	10,389	0.00%
2026/09/22	2.1	553.41	5	553.01	547.00	-2.9	10,380	-0.03%
2026/09/21	0	564.77	2	563.16	572.00	-2	10,099	-0.02%
2026/09/18	2.1	556.77	0	553.09	556.00	2.1	9,880	0.02%
2026/09/17	6	534.51	6	542.18	534.00	0	9,565	0.00%
2026/09/16	5.3	517.90	3	527.01	515.00	2.3	9,118	0.02%
2026/09/07	0.2	493.00	1.1	518.09	500.00	-0.9	10,215	-0.01%
2026/09/04	9.1	517.36	15.6	518.62	528.00	-6.5	10,386	-0.06%
2026/09/03	1	529.43	3.1	535.83	525.00	-2.1	10,229	-0.02%
2026/09/02	4.2	541.11	3	541.96	542.00	1.2	9,905	0.01%
2026/09/01	2.1	492.73	3.9	509.74	524.00	-1.8	9,366	-0.02%
2026/08/31	5.1	456.31	8	458.38	477.00	-3	8,934	-0.03%
2026/08/27	0.1	431.00	1	440.00	433.00	-0.9	8,401	-0.01%
2026/08/26	0	0.00	1	416.00	428.00	-1	8,345	-0.01%
2026/08/25	0	0.00	0.4	381.50	419.50	-0.4	8,315	0.00%
2026/08/24	0	0.00	0	388.00	381.50	0	8,278	0.00%
2026/08/21	11.6	402.43	10	406.28	406.00	1.6	8,265	0.02%
2026/08/20	7.2	406.20	2	406.20	412.00	5.2	8,082	0.06%
2026/08/19	2.1	402.01	2	396.48	396.50	0.1	8,020	0.00%
2026/08/18	4.4	426.91	1	417.53	417.50	3.4	8,128	0.04%
2026/08/17	0	415.00	1.4	416.93	417.00	-1.4	7,804	-0.02%
2026/08/14	0	379.83	0	381.85	379.50	0	7,941	0.00%
2026/08/13	0	383.75	0	387.00	384.00	0	8,356	0.00%
2026/08/12	1.1	384.88	0	379.67	384.50	1.1	8,334	0.01%
2026/08/11	0	368.25	0	367.67	367.50	0	8,316	0.00%
2026/08/10	0	388.00	0.5	384.27	384.50	-0.5	8,301	-0.01%
2026/08/07	0.5	362.48	0	373.20	364.00	0.5	8,263	0.01%
2026/08/06	2.1	390.56	2	373.30	372.00	0.1	8,054	0.00%
2026/08/05	0	388.00	0.1	388.00	388.00	-0.1	7,525	0.00%
2026/08/04	0	0.00	0	353.00	353.00	0	7,398	0.00%
2026/08/03	0	0.00	0	310.00	321.00	0	7,349	0.00%
2026/07/31	0	284.65	0	288.33	292.00	0	7,299	0.00%
2026/07/30	0	273.52	0.1	278.05	265.50	0	7,294	0.00%
2026/07/29	0.1	273.73	1	276.00	272.50	-0.9	7,613	-0.01%
2026/07/28	1.1	317.36	0	0.00	302.50	1.1	8,080	0.01%
2026/07/27	0	322.50	0	325.00	326.50	0	8,387	0.00%
2026/07/24	1	336.99	1	332.00	333.00	0	8,426	0.00%
2026/07/23	0.1	340.67	0	344.00	345.00	0.1	8,452	0.00%
2026/07/21	0	284.63	1	284.70	295.00	-1	8,399	-0.01%
2026/07/20	2	264.01	11	269.73	277.00	-9	8,401	-0.11%
2026/07/17	1	282.60	0.1	285.00	282.00	0.9	8,376	0.01%
2026/07/16	1	314.44	0	313.38	313.00	1	8,336	0.01%
2026/07/15	0	324.11	1	316.05	315.50	-1	8,336	-0.01%
2026/07/14	0	308.50	1	308.55	314.50	-1	8,322	-0.01%
2026/07/13	2	331.04	1	339.00	329.00	1	8,243	0.01%
2026/07/09	0	340.50	0	344.83	330.50	0	8,212	0.00%
2026/07/08	1	325.07	6	328.25	335.00	-5	8,180	-0.06%
2026/07/07	5	335.54	2	357.45	318.50	3	8,108	0.04%
2026/07/06	7.2	353.50	4	351.71	338.00	3.2	8,396	0.04%
2026/06/29	0	0.00	0.2	338.67	336.00	-0.2	10,267	0.00%
2026/06/26	0.1	352.00	1	350.00	348.00	-1	10,596	-0.01%
2026/06/22	1	400.50	1	410.00	409.50	0	12,394	0.00%
2026/06/18	0.6	420.75	3	424.21	416.00	-2.4	12,992	-0.02%
2026/06/17	3	419.73	1	431.50	428.00	2	13,028	0.02%
2026/06/16	0	0.00	1.2	405.45	405.50	-1.2	13,062	-0.01%
2026/06/15	0.1	365.00	1.1	368.82	369.00	-1	13,242	-0.01%
2026/06/12	1	339.93	1	349.81	352.00	0	13,349	0.00%
2026/06/11	2.7	326.95	3	333.67	320.00	-0.3	13,484	0.00%
2026/06/10	1.2	373.34	0	357.00	355.50	1.1	13,609	0.01%
2026/06/09	0	0.00	0	395.00	395.00	0	13,465	0.00%
2026/06/05	0	0.00	0.2	364.50	399.00	-0.2	13,562	0.00%
2026/06/04	0	0.00	0	398.00	402.00	0	13,612	0.00%
2026/06/03	0	0.00	0	415.00	414.00	0	13,647	0.00%
2026/05/28	0.1	394.50	0	0.00	391.50	0.1	14,079	0.00%
2026/05/27	0	0.00	0.2	408.98	418.50	-0.2	14,260	0.00%
2026/05/26	0.1	426.19	0	425.50	423.50	0.1	14,471	0.00%
2026/05/25	0	445.50	0	448.32	444.00	0	14,637	0.00%
2026/05/22	0	422.50	3	410.77	425.00	-3	14,953	-0.02%
2026/05/21	4	404.22	2	391.10	386.50	2	15,117	0.01%
2026/05/20	1	401.98	1.1	407.29	400.50	-0.1	15,365	0.00%
2026/05/18	0	0.00	0.1	380.73	387.00	-0.1	15,542	0.00%
2026/05/15	1	345.00	0	0.00	358.50	1	15,671	0.01%
2026/05/13	0.4	363.50	2	372.50	374.00	-1.7	16,372	-0.01%
2026/05/12	0	0.00	0	368.00	375.00	0	16,597	0.00%
2026/05/11	0	0.00	2	363.52	360.00	-2	16,701	-0.01%
2026/05/08	0.1	330.00	0	0.00	337.00	0.1	16,744	0.00%
2026/05/07	0	0.00	0.4	339.10	342.00	-0.4	16,845	0.00%
2026/05/06	0	0.00	1	348.01	348.00	-1	17,201	-0.01%
2026/05/05	3.3	373.57	1.1	358.66	386.50	2.2	17,316	0.01%
2026/05/04	4	361.48	2.1	362.15	355.00	2	16,952	0.01%
2026/04/30	2.2	341.38	5	342.01	347.50	-2.8	16,577	-0.02%
2026/04/29	3.1	317.97	4	320.37	316.00	-1	16,415	-0.01%
2026/04/28	3	308.19	7	316.70	318.00	-4	16,960	-0.02%
2026/04/27	11	315.63	3	312.00	311.50	8	16,983	0.05%
2026/04/24	0	0.00	1	339.50	346.00	-1	16,934	-0.01%
2026/04/23	0	0.00	6	332.83	346.00	-6	17,185	-0.03%
2026/04/22	0	366.50	0	366.75	364.50	0	17,410	0.00%
2026/04/21	0	0.00	2	331.00	340.00	-2	17,505	-0.01%
2026/04/20	1	330.00	0	340.00	333.00	1	17,821	0.01%
2026/04/17	0	0.00	1	310.42	310.50	-1	18,062	-0.01%
2026/04/16	1	291.50	0	292.00	290.00	1	18,185	0.01%
2026/04/15	0	0.00	0	280.50	275.00	0	18,301	0.00%
2026/04/10	7.4	294.66	2.2	296.47	299.00	5.3	18,416	0.03%
2026/04/09	1.2	292.56	5	292.41	288.00	-3.9	17,972	-0.02%
2026/04/08	10	297.63	4	289.52	290.50	6	17,678	0.03%
2026/04/07	2	271.75	2.1	283.64	284.50	-0.1	17,044	0.00%
2026/04/02	9.1	267.53	7	267.53	259.00	2	16,855	0.01%
2026/04/01	1.1	265.66	2.1	264.73	263.50	-1	16,448	-0.01%
2026/03/31	3.1	255.24	1	246.50	246.50	2.1	16,167	0.01%
2026/03/30	1	269.64	0.1	268.73	273.50	1	16,054	0.01%
2026/03/27	5.1	264.20	7.3	264.51	270.50	-2.2	15,857	-0.01%
2026/03/26	12.4	280.05	8	282.84	272.00	4.4	15,411	0.03%
2026/03/25	0	0.00	1	266.50	266.50	-1	14,432	-0.01%
2026/03/24	5	233.68	10.6	240.48	242.50	-5.6	14,352	-0.04%
2026/03/23	9	233.10	9.2	228.95	221.50	-0.1	13,762	0.00%
2026/03/20	1	229.00	1.2	233.17	230.00	-0.2	13,377	0.00%
2026/03/19	6	234.17	5	232.70	227.00	1	13,012	0.01%
2026/03/18	2.1	219.58	2.1	227.39	227.50	0	12,601	0.00%
2026/03/17	5.3	219.03	0	225.21	216.00	5.3	12,274	0.04%
2026/03/16	4.1	225.90	0	230.78	229.00	4.1	12,030	0.03%
2026/03/13	0	225.55	0	231.89	237.50	0	11,734	0.00%
2026/03/12	0	222.88	1	219.50	223.00	-1	11,661	-0.01%
2026/03/11	2	219.01	1	216.48	221.50	1	11,655	0.01%
2026/03/10	0	193.00	0	198.36	201.50	0	11,621	0.00%
2026/03/09	0.1	195.86	0	0.00	195.50	0.1	11,602	0.00%
2026/03/06	0.1	215.50	0	0.00	217.00	0.1	11,602	0.00%
2026/03/05	3	216.17	3	216.17	219.00	0	11,629	0.00%
2026/03/04	0	0.00	1	227.00	226.50	-1	11,562	-0.01%
2026/03/03	3	257.19	1	251.72	251.50	2	11,519	0.02%
2026/03/02	0	228.00	1.1	238.54	239.00	-1	11,401	-0.01%
2026/02/26	0	217.50	1.1	203.82	217.50	-1	11,257	-0.01%
2026/02/25	4.1	196.13	4	196.78	198.00	0	11,100	0.00%
2026/02/24	5	195.51	4.1	195.18	200.00	0.9	10,803	0.01%
2026/02/23	3.8	185.33	2	185.75	187.00	1.8	10,180	0.02%
2026/02/11	0	188.19	1	183.56	180.00	-1	9,840	-0.01%
2026/02/10	2	181.24	6	180.43	190.00	-4	9,313	-0.04%
2026/02/09	2	172.50	1	175.45	173.00	1	8,913	0.01%
2026/02/06	0	164.13	0	0.00	164.50	0	8,789	0.00%
2026/02/05	2	180.25	2	176.51	170.50	0	8,654	0.00%
2026/02/04	1	182.50	3	178.21	181.50	-2	8,421	-0.02%
2026/02/02	3	160.64	1	158.50	156.50	2	7,888	0.03%
2026/01/30	6	166.00	6	167.50	168.00	0	7,915	0.00%
2026/01/29	2	169.25	3	171.50	171.00	-1	7,877	-0.01%
2026/01/28	2	177.01	2	178.00	173.50	0	7,855	0.00%
2026/01/27	1	173.00	0	0.00	171.50	1	7,543	0.01%
2026/01/26	0	0.00	1	167.00	168.00	-1	7,538	-0.01%
2026/01/23	1	171.00	1.2	170.34	170.00	-0.2	7,473	0.00%
2026/01/22	3	182.00	2	184.50	177.50	1	7,417	0.01%
2026/01/21	10.2	185.97	5.3	185.67	176.50	4.9	7,235	0.07%
2026/01/20	1.3	183.47	0	182.25	184.50	1.3	6,552	0.02%
2026/01/19	2.1	166.48	0	0.00	168.00	2.1	6,282	0.03%
2026/01/16	2	165.00	2.1	167.23	170.50	-0.1	6,063	0.00%
2026/01/15	0.1	168.50	1	162.09	168.50	-0.9	5,808	-0.02%
2026/01/14	0	0.00	0	161.00	160.00	0	5,576	0.00%
2026/01/13	2	164.00	0.3	162.11	156.00	1.7	5,502	0.03%
2026/01/12	1.1	161.05	3.1	153.46	162.00	-2	5,244	-0.04%
2026/01/09	4.1	146.15	2	148.00	147.50	2	5,057	0.04%
2026/01/08	4.2	150.20	2.8	153.90	150.00	1.4	4,932	0.03%
2026/01/07	0	154.82	3.2	155.38	154.00	-3.1	4,905	-0.06%
2026/01/06	0	149.16	0	150.50	148.00	0	4,814	0.00%
2026/01/05	0.1	148.50	1.1	149.51	148.50	-1	4,910	-0.02%
2026/01/02	3	150.83	0	0.00	150.50	3	4,936	0.06%
2025/12/31	1	152.00	1	151.50	151.50	0	4,999	0.00%
2025/12/30	0	153.75	0	0.00	154.00	0	4,997	0.00%
2025/12/29	0	153.50	0	156.50	155.50	0	4,978	0.00%
2025/12/26	0.1	156.70	0	156.25	156.50	0.1	4,931	0.00%
2025/12/24	0	0.00	0.1	153.89	154.50	-0.1	4,902	0.00%
2025/12/23	0	152.56	0.1	151.27	153.00	-0.1	4,816	0.00%
2025/12/22	0	0.00	2.1	142.62	147.00	-2.1	4,616	-0.05%
2025/12/19	0	0.00	1	133.50	134.00	-1	4,586	-0.02%
2025/12/18	1	131.00	0	0.00	131.00	1	4,635	0.02%
2025/12/17	0	0.00	1	133.50	133.00	-1	4,733	-0.02%
2025/12/16	1	131.49	0	132.50	131.50	1	4,956	0.02%
2025/12/15	1	135.51	0	0.00	135.50	1	4,987	0.02%
2025/12/12	1	140.01	0	142.50	139.00	1	4,995	0.02%
2025/12/11	1	141.00	0	0.00	141.00	1	4,990	0.02%
2025/12/09	1	144.00	2	142.52	141.00	-1	5,051	-0.02%
2025/12/08	0	0.00	2	139.75	140.00	-2	5,047	-0.04%
2025/12/05	2	136.50	0	0.00	136.50	2	5,078	0.04%
2025/12/04	2	136.00	4	137.38	138.00	-2	5,120	-0.04%
2025/12/02	1	139.50	1	142.00	139.50	0	5,122	0.00%
2025/12/01	4	141.37	0	0.00	139.00	4	5,097	0.08%
2025/11/28	0	0.00	1	143.49	142.50	-1	5,125	-0.02%
2025/11/27	1	138.03	0	0.00	138.00	1	5,134	0.02%
2025/11/26	0	0.00	1	143.50	142.50	-1	5,137	-0.02%
2025/11/25	1	139.04	1	141.92	138.50	0	5,144	0.00%
2025/11/24	0	137.00	5	137.70	138.00	-5	5,179	-0.10%
2025/11/21	6	136.41	0	0.00	134.50	6	5,303	0.11%
2025/11/20	2	142.25	4	146.25	145.00	-2	5,273	-0.04%
2025/11/18	3.1	146.67	2.2	147.03	143.00	1	5,282	0.02%
2025/11/17	1	157.50	2.1	153.81	151.00	-1.1	5,405	-0.02%
2025/11/14	2.1	150.31	0	0.00	149.50	2.1	5,404	0.04%
2025/11/13	0.2	156.50	1.1	156.44	156.50	-1	5,390	-0.02%
2025/11/12	1.1	149.18	0	0.00	149.00	1.1	5,532	0.02%
2025/11/11	1	155.89	1	154.00	152.00	0	5,589	0.00%
2025/11/10	0	151.50	0.1	155.40	157.00	-0.1	5,587	0.00%
2025/11/07	0.2	152.17	0.4	155.52	156.00	-0.2	5,613	0.00%
2025/11/06	1.1	148.06	2.1	152.14	157.00	-1.1	5,544	-0.02%
2025/11/05	0.1	143.37	0	146.18	147.00	0	5,510	0.00%
2025/11/04	1	142.50	1.1	145.15	147.50	-0.1	5,533	0.00%
2025/11/03	0	0.00	7.2	143.50	144.50	-7.2	5,502	-0.13%
2025/10/31	3.2	141.69	2	147.25	138.50	1.2	5,481	0.02%
2025/10/30	1	141.50	0	0.00	142.00	1	5,342	0.02%
2025/10/29	4	143.50	1	144.00	144.00	3	5,420	0.06%
2025/10/28	0	0.00	3	149.83	149.00	-3	5,429	-0.06%
2025/10/27	3	144.50	0	0.00	145.00	3	5,513	0.05%
2025/10/23	1	143.50	0	0.00	144.00	1	5,867	0.02%

〈熱門股〉磷化銦原料鬆綁帶動出貨需求全新周漲18%站回300元大關Anue鉅亨－2026/07/26

全新

...詳全文

東擎強攻邊緣AI推出全新選型系統助企業簡化評估與硬體部署Anue鉅亨－2026/06/30

全新

...詳全文

〈焦點股〉受惠中國放行首批InP基板全新、環宇-KY聯袂點火攻上漲停Anue鉅亨－2026/06/16

...詳全文

全新

券商分點績效/獲利分析

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

兆豐-麻豆 券商分點個股進出 兆豐-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析