東洋 (4105)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.4
漲跌
▲0.2
漲幅
+0.26%
成交量
269張
產業
上櫃生技醫療類股▲0.45%
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	77.00	0	0.00	77.00	1	687	0.15%
2024/05/27	0	0.00	30	77.10	77.10	-30	785	-3.82%
2024/05/21	30	78.28	0	0.00	78.10	30	819	3.66%
2024/05/16	0	0.00	1	77.50	77.30	-1	839	-0.12%
2024/05/09	1	78.60	0	0.00	78.00	1	828	0.12%
2024/03/21	1	82.00	0	0.00	81.80	1	659	0.15%
2024/03/13	0	0.00	1	81.70	81.40	-1	636	-0.16%
2024/03/11	0.8	80.91	0	0.00	80.80	0.8	668	0.12%
2024/03/06	0.2	81.80	0	0.00	81.90	0.2	648	0.03%
2024/03/05	0	0.00	1	81.50	82.00	-1	663	-0.15%
2024/02/23	1	80.70	0	0.00	80.70	1	672	0.15%
2024/02/19	0	0.00	1	80.80	80.90	-1	667	-0.15%
2023/12/20	1	80.50	0	0.00	80.30	1	1,245	0.08%
2023/11/27	2	84.00	0	0.00	83.60	2	1,134	0.18%
2023/10/30	0	0.00	1	84.00	83.60	-1	711	-0.14%
2023/10/17	1	80.00	0	0.00	79.50	1	553	0.18%
2023/10/11	0	0.00	1	78.30	78.30	-1	534	-0.19%
2023/09/18	1	78.00	0	0.00	78.00	1	661	0.15%
2023/07/12	0	0.00	1	78.40	77.80	-1	709	-0.14%
2023/06/30	1	79.80	1.6	78.65	78.40	-0.6	688	-0.08%
2023/06/16	1	76.90	1	76.40	76.40	0	714	0.00%
2023/04/27	0.1	76.30	0	0.00	75.80	0.1	885	0.01%
2023/04/13	2	78.95	0	0.00	78.70	2	940	0.21%
2023/04/12	0.1	76.90	0	0.00	77.70	0.1	944	0.01%
2023/04/07	0.1	77.30	0	0.00	77.10	0.1	1,032	0.01%
2023/03/30	0	0.00	5	76.82	76.80	-5	1,178	-0.42%
2023/03/29	5	79.94	0	0.00	79.70	5	1,180	0.42%
2023/03/27	0	79.50	0	0.00	79.90	0	1,237	0.00%
2023/03/23	0.1	78.50	0	0.00	78.90	0.1	1,271	0.01%
2023/03/21	0.1	77.90	0	0.00	77.80	0.1	1,387	0.00%
2023/03/10	1	77.80	0	0.00	77.70	1	1,808	0.06%
2023/02/08	0	0.00	1	79.30	79.10	-1	2,984	-0.03%
2023/02/06	0	0.00	2	78.90	78.50	-2	2,978	-0.07%
2023/01/10	0	0.00	5	79.00	79.00	-5	2,942	-0.17%
2023/01/09	0.1	79.80	0	0.00	79.60	0.1	2,930	0.00%
2022/12/30	0	0.00	0.1	83.70	83.40	-0.1	2,871	0.00%
2022/12/28	1	83.50	0	0.00	83.00	1	2,832	0.04%
2022/12/27	0.1	82.60	0	0.00	83.00	0.1	2,795	0.00%
2022/12/13	0	0.00	1	83.80	81.60	-1	2,420	-0.04%
2022/12/09	1	83.00	3	82.73	83.00	-2	2,309	-0.09%
2022/12/08	3	81.50	0	0.00	81.00	3	2,213	0.14%
2022/12/07	4	81.03	6	81.90	80.80	-2	2,138	-0.09%
2022/12/01	1	78.00	1	78.50	78.50	0	2,022	0.00%
2022/11/28	0	0.00	1	79.30	78.80	-1	1,997	-0.05%
2022/11/25	1	80.00	0	0.00	79.20	1	1,985	0.05%
2022/11/24	6	82.43	3	84.00	82.10	3	1,923	0.16%
2022/11/23	8	84.21	4	84.40	84.40	4	1,804	0.22%
2022/11/22	11	84.09	13	82.74	82.00	-2	1,629	-0.12%
2022/11/21	3	78.80	3	79.80	82.70	0	1,286	0.00%
2022/11/17	1	75.80	0	0.00	75.50	1	1,198	0.08%
2022/09/14	2	76.00	0	0.00	75.20	2	1,268	0.16%
2022/08/31	0	0.00	3	77.30	75.90	-3	1,075	-0.28%
2022/08/26	0	0.00	2	76.50	76.70	-2	1,020	-0.20%
2022/08/25	5	76.70	1	76.60	76.60	4	990	0.40%
2022/05/03	0	0.00	1	75.70	74.50	-1	1,200	-0.08%
2022/04/28	1	74.50	0	0.00	74.40	1	1,181	0.08%
2022/04/27	0	0.00	2	73.90	74.50	-2	1,167	-0.17%
2022/04/25	0	0.00	2	75.30	74.10	-2	1,134	-0.18%
2022/04/19	2	77.40	0	0.00	77.50	2	915	0.22%
2022/04/18	3	77.63	5	76.48	76.70	-2	833	-0.24%
2022/03/18	0	0.00	1	69.30	69.30	-1	475	-0.21%
2022/03/08	0	0.00	1	66.80	66.90	-1	495	-0.20%
2022/03/01	3	68.40	0	0.00	68.60	3	493	0.61%
2022/01/18	0	0.00	1	68.60	68.60	-1	532	-0.19%
2021/12/10	1	69.40	0	0.00	69.10	1	614	0.16%
2021/11/29	3	69.80	0	0.00	69.30	3	725	0.41%
2021/11/08	2	69.60	0	0.00	69.60	2	981	0.20%
2021/10/25	1	67.50	0	0.00	67.90	1	1,028	0.10%
2021/10/21	1	67.50	0	0.00	67.70	1	1,060	0.09%
2021/10/04	0	0.00	2	68.60	68.20	-2	1,567	-0.13%
2021/08/26	1	80.30	0	0.00	79.70	1	3,772	0.03%
2021/08/10	1	78.80	1	79.40	78.60	0	6,462	0.00%
2021/07/29	1	79.10	1	79.20	79.20	0	9,604	0.00%
2021/07/22	0	0.00	5	80.88	80.10	-5	9,650	-0.05%
2021/07/20	10	86.83	20	86.26	83.10	-10	9,585	-0.10%
2021/07/09	5	81.90	1	81.90	81.70	4	9,222	0.04%
2021/07/01	4	85.40	1	86.20	84.80	3	9,159	0.03%
2021/06/30	2	87.90	3	87.83	87.20	-1	9,130	-0.01%
2021/06/29	4	85.70	6	84.30	87.00	-2	8,925	-0.02%
2021/06/28	1	84.00	1	83.10	83.10	0	8,826	0.00%
2021/06/23	0	0.00	0.1	84.60	84.00	-0.1	8,942	0.00%
2021/06/22	1	84.40	1	84.10	84.10	0	8,948	0.00%
2021/06/18	1	86.80	0	0.00	86.80	1	8,923	0.01%
2021/06/17	0	0.00	1	84.70	84.40	-1	8,877	-0.01%
2021/06/16	10	85.90	0	0.00	83.90	10	8,862	0.11%
2021/06/15	1	84.30	1	84.90	82.70	0	8,761	0.00%
2021/06/11	4	92.13	9	88.88	86.10	-5	8,627	-0.06%
2021/06/10	3	89.40	9	89.32	89.50	-6	8,274	-0.07%
2021/06/09	5	84.30	4	85.70	85.70	1	7,958	0.01%
2021/06/08	3	84.13	3	83.80	84.00	0	7,850	0.00%
2021/06/07	0	0.00	1	81.90	81.10	-1	7,689	-0.01%
2021/06/04	3	81.33	2	79.80	79.80	1	7,603	0.01%
2021/06/03	2	81.50	2	80.70	80.70	0	7,572	0.00%
2021/06/02	7	82.59	4	82.65	81.10	3	7,569	0.04%
2021/06/01	3	80.23	5	82.28	84.20	-2	7,514	-0.03%
2021/05/31	3	79.63	2	80.25	82.00	1	7,387	0.01%
2021/05/27	3	87.70	3	87.60	88.10	0	7,049	0.00%
2021/05/24	1	88.10	2	86.70	85.70	-1	6,529	-0.02%
2021/05/21	2	85.60	1	85.90	85.40	1	6,383	0.02%
2021/05/20	0	0.00	3	90.90	85.20	-3	6,286	-0.05%
2021/05/19	4	89.48	3	91.20	87.30	1	6,076	0.02%
2021/05/18	3	86.87	6	90.18	93.70	-3	5,650	-0.05%
2021/05/17	12	88.50	2	88.45	88.50	10	4,937	0.20%
2021/05/14	4	76.80	67	78.08	80.50	-63	4,680	-1.35%
2021/05/13	8	77.54	7	78.09	73.20	1	4,421	0.02%
2021/05/12	69	88.58	16	87.21	81.00	53	3,942	1.34%
2021/05/11	64	85.10	52	81.71	88.80	12	2,805	0.43%
2021/05/10	12	80.44	6	82.97	82.90	6	2,350	0.26%
2021/05/07	0	0.00	11	80.41	77.60	-11	2,142	-0.51%
2021/04/28	0	0.00	4	71.70	71.30	-4	1,753	-0.23%
2021/04/13	1	73.00	0	0.00	72.60	1	1,698	0.06%
2021/04/06	2	72.70	0	0.00	72.70	2	1,616	0.12%
2021/04/01	10	74.40	0	0.00	74.20	10	1,581	0.63%
2021/03/31	0	0.00	1	74.50	74.90	-1	1,561	-0.06%
2021/03/29	2	73.00	1	73.20	73.00	1	1,460	0.07%
2021/03/24	1	72.70	0	0.00	72.50	1	1,282	0.08%
2021/03/22	1	70.80	0	0.00	70.80	1	1,174	0.09%
2021/03/17	2	69.20	0	0.00	68.90	2	1,088	0.18%
2021/03/15	0	0.00	0.4	67.60	67.90	-0.4	1,069	-0.04%
2021/03/11	0	0.00	1	67.40	67.60	-1	1,089	-0.09%
2021/03/02	1	66.00	0	0.00	66.00	1	1,042	0.10%
2021/02/22	2	67.50	0	0.00	67.40	2	1,006	0.20%
2021/02/19	1	69.10	1	68.70	68.70	0	959	0.00%
2021/02/18	1	63.60	0	0.00	64.00	1	890	0.11%
2021/01/12	2	67.55	1	67.80	67.50	1	1,519	0.07%
2021/01/05	0	0.00	1	68.50	68.60	-1	2,316	-0.04%
2020/11/10	5	70.20	5	70.20	70.40	0	2,078	0.00%
2020/11/05	1	71.10	1	71.00	71.40	0	1,945	0.00%
2020/11/02	2	80.95	1	82.80	82.20	1	1,743	0.06%
2020/10/27	0	0.00	1	78.50	78.70	-1	1,519	-0.07%
2020/10/21	0	0.00	1	78.70	80.00	-1	1,403	-0.07%
2020/10/16	2	80.30	0	0.00	80.10	2	1,226	0.16%
2020/10/15	5	87.10	4	86.10	84.30	1	1,117	0.09%
2020/08/17	1	68.50	0	0.00	68.90	1	918	0.11%
2020/07/17	0	0.00	2	74.70	73.20	-2	941	-0.21%
2020/07/16	1	80.30	0	0.00	80.30	1	913	0.11%
2020/07/15	0	0.00	1	80.10	80.10	-1	893	-0.11%
2020/07/14	1	81.50	0	0.00	80.00	1	889	0.11%
2020/07/10	1	85.00	1	82.80	83.00	0	852	0.00%
2020/07/07	1	76.40	0	0.00	76.20	1	601	0.17%
2020/05/05	1	71.00	0	0.00	71.00	1	635	0.16%
2020/04/21	1	67.20	0	0.00	67.00	1	635	0.16%
2020/04/09	0	0.00	2	66.00	66.10	-2	590	-0.34%
2020/03/19	0	0.00	2	58.00	56.40	-2	504	-0.40%
2020/03/13	0	0.00	1	64.50	64.70	-1	468	-0.21%
2020/02/24	1	78.30	0	0.00	78.20	1	486	0.21%
2020/02/19	0	0.00	5	78.50	78.40	-5	484	-1.03%
2020/01/03	1	81.80	0	0.00	81.70	1	592	0.17%
2020/01/02	0	0.00	4	82.10	82.10	-4	600	-0.67%
2019/12/17	0	0.00	0.7	83.70	83.60	-0.7	626	-0.11%
2019/12/05	1	85.50	0	0.00	85.70	1	629	0.16%
2019/12/04	1	84.70	0	0.00	85.40	1	623	0.16%
2019/12/03	4	85.30	0	0.00	85.30	4	616	0.65%
2019/11/27	1	84.80	0	0.00	85.50	1	592	0.17%
2019/11/22	5	84.00	0	0.00	84.00	5	556	0.90%
2019/11/08	2	83.60	0	0.00	83.10	2	529	0.38%
2019/11/07	0	0.00	1	82.90	82.50	-1	519	-0.19%
2019/11/01	0	0.00	35	80.63	80.80	-35	481	-7.26%
2019/10/31	35	81.15	0	0.00	80.20	35	472	7.41%
2019/09/16	0.9	79.90	0	0.00	79.90	0.9	568	0.16%
2019/09/12	1	78.60	0	0.00	78.30	1	558	0.18%
2019/09/10	0.1	78.90	0	0.00	78.60	0.1	558	0.02%
2019/07/30	0	0.00	1	81.50	81.40	-1	462	-0.22%
2019/07/22	1	82.80	0	0.00	82.80	1	430	0.23%
2019/07/17	0	0.00	1	83.80	83.60	-1	411	-0.24%
2019/07/12	1	84.10	0	0.00	84.10	1	387	0.26%
2019/04/10	0	0.00	1	84.80	84.00	-1	433	-0.23%
2019/03/13	1	82.20	0	0.00	82.20	1	433	0.23%
2019/03/04	1	82.00	0	0.00	82.40	1	481	0.21%
2018/10/22	0	0.00	2	82.00	82.50	-2	534	-0.37%
2018/10/19	3	81.43	0	0.00	81.00	3	532	0.56%
2018/10/18	0	0.00	1	81.10	83.00	-1	532	-0.19%
2018/10/11	1	75.40	0	0.00	76.00	1	491	0.20%
2018/07/26	1	91.80	0	0.00	91.80	1	570	0.18%
2018/07/06	0	0.00	1	90.60	90.40	-1	800	-0.12%
2018/07/04	1	96.30	0	0.00	96.30	1	834	0.12%
2018/06/04	1	98.20	1	98.20	98.20	0	1,003	0.00%
2018/05/15	1	100.50	1	100.00	100.00	0	988	0.00%
2018/04/23	1	105.00	2	103.25	103.00	-1	1,183	-0.08%
2018/04/19	1	105.50	1	104.50	103.50	0	1,282	0.00%
2018/04/13	0	0.00	1	102.00	101.50	-1	1,258	-0.08%
2018/04/11	1	103.00	2	103.25	103.50	-1	1,266	-0.08%
2018/04/10	1	102.50	0	0.00	102.50	1	1,255	0.08%
2018/04/09	2	101.00	1	103.00	103.00	1	1,233	0.08%
2018/03/31	1	99.40	1	100.50	100.50	0	1,195	0.00%
2018/03/30	0	0.00	5	99.80	98.00	-5	1,171	-0.43%
2018/03/29	6	97.92	2	98.15	99.00	4	1,160	0.34%
2018/03/28	1	95.50	0	0.00	95.00	1	1,139	0.09%
2018/03/26	1	96.70	1	96.30	95.80	0	1,159	0.00%
2018/03/23	1	95.20	0	0.00	95.00	1	1,161	0.09%
2018/03/08	0	0.00	2	98.30	97.50	-2	1,650	-0.12%
2018/02/09	2	94.80	0	0.00	96.40	2	1,837	0.11%
2018/01/30	2	105.00	5	105.40	105.50	-3	1,814	-0.17%
2018/01/29	0	0.00	1	104.50	104.50	-1	1,809	-0.06%
2018/01/26	7	105.00	6	105.00	105.00	1	1,822	0.05%
2018/01/23	1	102.00	1	103.00	103.00	0	1,808	0.00%
2018/01/17	0	0.00	1	103.50	102.50	-1	1,732	-0.06%
2018/01/16	3	106.50	2	106.50	105.50	1	1,706	0.06%
2018/01/05	1	100.50	0	0.00	100.50	1	1,521	0.07%