台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    76.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    269
  • 產業
    上櫃 生技醫療類股▲0.45%
  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東洋 (4105)籌碼相關-兆豐-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-麻豆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07177.0000.0077.0016870.15%
2024/05/2700.003077.1077.10-30785-3.82%
2024/05/213078.2800.0078.10308193.66%
2024/05/1600.00177.5077.30-1839-0.12%
2024/05/09178.6000.0078.0018280.12%
2024/03/21182.0000.0081.8016590.15%
2024/03/1300.00181.7081.40-1636-0.16%
2024/03/110.880.9100.0080.800.86680.12%
2024/03/060.281.8000.0081.900.26480.03%
2024/03/0500.00181.5082.00-1663-0.15%
2024/02/23180.7000.0080.7016720.15%
2024/02/1900.00180.8080.90-1667-0.15%
2023/12/20180.5000.0080.3011,2450.08%
2023/11/27284.0000.0083.6021,1340.18%
2023/10/3000.00184.0083.60-1711-0.14%
2023/10/17180.0000.0079.5015530.18%
2023/10/1100.00178.3078.30-1534-0.19%
2023/09/18178.0000.0078.0016610.15%
2023/07/1200.00178.4077.80-1709-0.14%
2023/06/30179.801.678.6578.40-0.6688-0.08%
2023/06/16176.90176.4076.4007140.00%
2023/04/270.176.3000.0075.800.18850.01%
2023/04/13278.9500.0078.7029400.21%
2023/04/120.176.9000.0077.700.19440.01%
2023/04/070.177.3000.0077.100.11,0320.01%
2023/03/3000.00576.8276.80-51,178-0.42%
2023/03/29579.9400.0079.7051,1800.42%
2023/03/27079.5000.0079.9001,2370.00%
2023/03/230.178.5000.0078.900.11,2710.01%
2023/03/210.177.9000.0077.800.11,3870.00%
2023/03/10177.8000.0077.7011,8080.06%
2023/02/0800.00179.3079.10-12,984-0.03%
2023/02/0600.00278.9078.50-22,978-0.07%
2023/01/1000.00579.0079.00-52,942-0.17%
2023/01/090.179.8000.0079.600.12,9300.00%
2022/12/3000.000.183.7083.40-0.12,8710.00%
2022/12/28183.5000.0083.0012,8320.04%
2022/12/270.182.6000.0083.000.12,7950.00%
2022/12/1300.00183.8081.60-12,420-0.04%
2022/12/09183.00382.7383.00-22,309-0.09%
2022/12/08381.5000.0081.0032,2130.14%
2022/12/07481.03681.9080.80-22,138-0.09%
2022/12/01178.00178.5078.5002,0220.00%
2022/11/2800.00179.3078.80-11,997-0.05%
2022/11/25180.0000.0079.2011,9850.05%
2022/11/24682.43384.0082.1031,9230.16%
2022/11/23884.21484.4084.4041,8040.22%
2022/11/221184.091382.7482.00-21,629-0.12%
2022/11/21378.80379.8082.7001,2860.00%
2022/11/17175.8000.0075.5011,1980.08%
2022/09/14276.0000.0075.2021,2680.16%
2022/08/3100.00377.3075.90-31,075-0.28%
2022/08/2600.00276.5076.70-21,020-0.20%
2022/08/25576.70176.6076.6049900.40%
2022/05/0300.00175.7074.50-11,200-0.08%
2022/04/28174.5000.0074.4011,1810.08%
2022/04/2700.00273.9074.50-21,167-0.17%
2022/04/2500.00275.3074.10-21,134-0.18%
2022/04/19277.4000.0077.5029150.22%
2022/04/18377.63576.4876.70-2833-0.24%
2022/03/1800.00169.3069.30-1475-0.21%
2022/03/0800.00166.8066.90-1495-0.20%
2022/03/01368.4000.0068.6034930.61%
2022/01/1800.00168.6068.60-1532-0.19%
2021/12/10169.4000.0069.1016140.16%
2021/11/29369.8000.0069.3037250.41%
2021/11/08269.6000.0069.6029810.20%
2021/10/25167.5000.0067.9011,0280.10%
2021/10/21167.5000.0067.7011,0600.09%
2021/10/0400.00268.6068.20-21,567-0.13%
2021/08/26180.3000.0079.7013,7720.03%
2021/08/10178.80179.4078.6006,4620.00%
2021/07/29179.10179.2079.2009,6040.00%
2021/07/2200.00580.8880.10-59,650-0.05%
2021/07/201086.832086.2683.10-109,585-0.10%
2021/07/09581.90181.9081.7049,2220.04%
2021/07/01485.40186.2084.8039,1590.03%
2021/06/30287.90387.8387.20-19,130-0.01%
2021/06/29485.70684.3087.00-28,925-0.02%
2021/06/28184.00183.1083.1008,8260.00%
2021/06/2300.000.184.6084.00-0.18,9420.00%
2021/06/22184.40184.1084.1008,9480.00%
2021/06/18186.8000.0086.8018,9230.01%
2021/06/1700.00184.7084.40-18,877-0.01%
2021/06/161085.9000.0083.90108,8620.11%
2021/06/15184.30184.9082.7008,7610.00%
2021/06/11492.13988.8886.10-58,627-0.06%
2021/06/10389.40989.3289.50-68,274-0.07%
2021/06/09584.30485.7085.7017,9580.01%
2021/06/08384.13383.8084.0007,8500.00%
2021/06/0700.00181.9081.10-17,689-0.01%
2021/06/04381.33279.8079.8017,6030.01%
2021/06/03281.50280.7080.7007,5720.00%
2021/06/02782.59482.6581.1037,5690.04%
2021/06/01380.23582.2884.20-27,514-0.03%
2021/05/31379.63280.2582.0017,3870.01%
2021/05/27387.70387.6088.1007,0490.00%
2021/05/24188.10286.7085.70-16,529-0.02%
2021/05/21285.60185.9085.4016,3830.02%
2021/05/2000.00390.9085.20-36,286-0.05%
2021/05/19489.48391.2087.3016,0760.02%
2021/05/18386.87690.1893.70-35,650-0.05%
2021/05/171288.50288.4588.50104,9370.20%
2021/05/14476.806778.0880.50-634,680-1.35%
2021/05/13877.54778.0973.2014,4210.02%
2021/05/126988.581687.2181.00533,9421.34%
2021/05/116485.105281.7188.80122,8050.43%
2021/05/101280.44682.9782.9062,3500.26%
2021/05/0700.001180.4177.60-112,142-0.51%
2021/04/2800.00471.7071.30-41,753-0.23%
2021/04/13173.0000.0072.6011,6980.06%
2021/04/06272.7000.0072.7021,6160.12%
2021/04/011074.4000.0074.20101,5810.63%
2021/03/3100.00174.5074.90-11,561-0.06%
2021/03/29273.00173.2073.0011,4600.07%
2021/03/24172.7000.0072.5011,2820.08%
2021/03/22170.8000.0070.8011,1740.09%
2021/03/17269.2000.0068.9021,0880.18%
2021/03/1500.000.467.6067.90-0.41,069-0.04%
2021/03/1100.00167.4067.60-11,089-0.09%
2021/03/02166.0000.0066.0011,0420.10%
2021/02/22267.5000.0067.4021,0060.20%
2021/02/19169.10168.7068.7009590.00%
2021/02/18163.6000.0064.0018900.11%
2021/01/12267.55167.8067.5011,5190.07%
2021/01/0500.00168.5068.60-12,316-0.04%
2020/11/10570.20570.2070.4002,0780.00%
2020/11/05171.10171.0071.4001,9450.00%
2020/11/02280.95182.8082.2011,7430.06%
2020/10/2700.00178.5078.70-11,519-0.07%
2020/10/2100.00178.7080.00-11,403-0.07%
2020/10/16280.3000.0080.1021,2260.16%
2020/10/15587.10486.1084.3011,1170.09%
2020/08/17168.5000.0068.9019180.11%
2020/07/1700.00274.7073.20-2941-0.21%
2020/07/16180.3000.0080.3019130.11%
2020/07/1500.00180.1080.10-1893-0.11%
2020/07/14181.5000.0080.0018890.11%
2020/07/10185.00182.8083.0008520.00%
2020/07/07176.4000.0076.2016010.17%
2020/05/05171.0000.0071.0016350.16%
2020/04/21167.2000.0067.0016350.16%
2020/04/0900.00266.0066.10-2590-0.34%
2020/03/1900.00258.0056.40-2504-0.40%
2020/03/1300.00164.5064.70-1468-0.21%
2020/02/24178.3000.0078.2014860.21%
2020/02/1900.00578.5078.40-5484-1.03%
2020/01/03181.8000.0081.7015920.17%
2020/01/0200.00482.1082.10-4600-0.67%
2019/12/1700.000.783.7083.60-0.7626-0.11%
2019/12/05185.5000.0085.7016290.16%
2019/12/04184.7000.0085.4016230.16%
2019/12/03485.3000.0085.3046160.65%
2019/11/27184.8000.0085.5015920.17%
2019/11/22584.0000.0084.0055560.90%
2019/11/08283.6000.0083.1025290.38%
2019/11/0700.00182.9082.50-1519-0.19%
2019/11/0100.003580.6380.80-35481-7.26%
2019/10/313581.1500.0080.20354727.41%
2019/09/160.979.9000.0079.900.95680.16%
2019/09/12178.6000.0078.3015580.18%
2019/09/100.178.9000.0078.600.15580.02%
2019/07/3000.00181.5081.40-1462-0.22%
2019/07/22182.8000.0082.8014300.23%
2019/07/1700.00183.8083.60-1411-0.24%
2019/07/12184.1000.0084.1013870.26%
2019/04/1000.00184.8084.00-1433-0.23%
2019/03/13182.2000.0082.2014330.23%
2019/03/04182.0000.0082.4014810.21%
2018/10/2200.00282.0082.50-2534-0.37%
2018/10/19381.4300.0081.0035320.56%
2018/10/1800.00181.1083.00-1532-0.19%
2018/10/11175.4000.0076.0014910.20%
2018/07/26191.8000.0091.8015700.18%
2018/07/0600.00190.6090.40-1800-0.12%
2018/07/04196.3000.0096.3018340.12%
2018/06/04198.20198.2098.2001,0030.00%
2018/05/151100.501100.00100.0009880.00%
2018/04/231105.002103.25103.00-11,183-0.08%
2018/04/191105.501104.50103.5001,2820.00%
2018/04/1300.001102.00101.50-11,258-0.08%
2018/04/111103.002103.25103.50-11,266-0.08%
2018/04/101102.5000.00102.5011,2550.08%
2018/04/092101.001103.00103.0011,2330.08%
2018/03/31199.401100.50100.5001,1950.00%
2018/03/3000.00599.8098.00-51,171-0.43%
2018/03/29697.92298.1599.0041,1600.34%
2018/03/28195.5000.0095.0011,1390.09%
2018/03/26196.70196.3095.8001,1590.00%
2018/03/23195.2000.0095.0011,1610.09%
2018/03/0800.00298.3097.50-21,650-0.12%
2018/02/09294.8000.0096.4021,8370.11%
2018/01/302105.005105.40105.50-31,814-0.17%
2018/01/2900.001104.50104.50-11,809-0.06%
2018/01/267105.006105.00105.0011,8220.05%
2018/01/231102.001103.00103.0001,8080.00%
2018/01/1700.001103.50102.50-11,732-0.06%
2018/01/163106.502106.50105.5011,7060.06%
2018/01/051100.5000.00100.5011,5210.07%
膽道癌標靶新藥給付周年 台灣東洋與HOPE再推衛教手冊Anue鉅亨-30天前
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-2024/03/20
東洋 相關文章