榮剛 (5009)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)

可現股當沖

股價
52.8
漲跌
▲0.2
漲幅
+0.38%
成交量
10,003張
產業
上櫃鋼鐵類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮剛 (5009)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	52.40	0.2	52.80	52.80	0.8	7,806	0.01%
2024/04/25	2.4	52.74	3	52.37	52.60	-0.7	7,679	-0.01%
2024/04/24	5	52.72	7.1	53.08	53.00	-2.1	7,613	-0.03%
2024/04/23	2.8	53.43	1	52.80	52.80	1.8	7,547	0.02%
2024/04/22	2.1	52.86	4	53.78	54.20	-1.9	7,350	-0.03%
2024/04/19	19	54.58	23.9	54.23	54.90	-4.9	7,016	-0.07%
2024/04/18	6.8	53.85	17	54.15	54.70	-10.2	6,616	-0.15%
2024/04/17	0.1	54.29	3.2	54.30	53.50	-3.1	6,379	-0.05%
2024/04/16	9	52.09	0	0.00	51.90	9	6,043	0.15%
2024/04/15	11	54.44	22	54.51	53.30	-11	5,658	-0.19%
2024/04/12	4	52.38	0	0.00	52.50	4	5,187	0.08%
2024/04/11	10	52.41	22.1	52.82	52.60	-12.1	5,092	-0.24%
2024/04/10	5.1	52.52	33	51.86	52.50	-27.9	4,927	-0.57%
2024/04/09	0	0.00	4	50.28	50.40	-4	4,584	-0.09%
2024/04/02	6	49.35	0	0.00	49.30	6	4,494	0.13%
2024/04/01	0	0.00	2	49.80	49.55	-2	4,543	-0.04%
2024/03/28	23.5	50.10	0	0.00	49.65	23.5	4,887	0.48%
2024/03/26	1.1	49.16	1	50.10	49.05	0.1	5,334	0.00%
2024/03/25	0	0.00	2	49.55	49.80	-2	5,373	-0.04%
2024/03/22	0.1	48.65	0	0.00	49.00	0.1	5,440	0.00%
2024/03/21	5	48.95	0	0.00	49.00	5	5,739	0.09%
2024/03/20	0	0.00	1	49.25	48.90	-1	5,835	-0.02%
2024/03/19	0	0.00	1	49.50	48.85	-1	5,894	-0.02%
2024/03/15	1	47.75	0	0.00	47.70	1	5,980	0.02%
2024/03/14	1	47.50	0	0.00	47.75	1	6,016	0.02%
2024/03/13	2	47.90	0	0.00	47.70	2	6,105	0.03%
2024/03/12	12	48.53	0	0.00	48.55	12	6,164	0.19%
2024/03/11	1	48.00	0	0.00	47.95	1	6,209	0.02%
2024/03/08	2	48.48	30	47.35	47.70	-28	6,321	-0.44%
2024/03/07	0.1	48.45	20	48.45	48.35	-20	6,424	-0.31%
2024/03/06	8	48.95	0	0.00	48.75	8	6,482	0.12%
2024/03/05	0	0.00	2	48.70	48.70	-2	6,483	-0.03%
2024/03/04	5	48.21	0	0.00	48.30	5	6,432	0.08%
2024/03/01	0	0.00	1	48.10	48.30	-1	6,473	-0.02%
2024/02/27	2	46.75	50	46.46	46.50	-48	6,533	-0.73%
2024/02/26	0.1	46.50	3	46.60	46.45	-3	6,762	-0.04%
2024/02/23	1	46.80	0	0.00	46.70	1	6,819	0.01%
2024/02/22	0	0.00	2	47.30	47.15	-2	6,850	-0.03%
2024/02/21	0	0.00	3	47.27	47.15	-3	6,902	-0.04%
2024/02/20	1	46.90	0	0.00	47.00	1	7,005	0.01%
2024/02/16	101	47.50	0	0.00	47.65	101	7,059	1.43%	大買/鉅額交易
2024/02/02	2	46.60	0.1	46.55	46.20	2	6,915	0.03%
2024/02/01	1	47.30	5	47.35	47.05	-4	6,860	-0.06%
2024/01/25	5	47.10	0	0.00	46.85	5	6,822	0.07%
2024/01/18	1	46.00	0	0.00	46.05	1	7,018	0.01%
2024/01/12	1	47.05	0	0.00	47.10	1	7,199	0.01%
2024/01/09	2	48.00	0	0.00	47.85	2	7,392	0.03%
2024/01/05	0	0.00	45	48.37	48.85	-45	7,444	-0.60%
2024/01/04	0	0.00	28	47.89	47.80	-28	7,477	-0.37%
2024/01/03	1	48.70	0	0.00	48.65	1	7,427	0.01%
2023/12/28	11.1	49.03	0	0.00	48.75	11.1	7,474	0.15%
2023/12/27	2	49.43	0	0.00	49.20	2	7,433	0.03%
2023/12/26	10	49.65	0	0.00	49.20	10	7,403	0.14%
2023/12/25	1	49.10	1	50.30	49.00	0	7,233	0.00%
2023/12/22	16	50.84	5	50.50	49.45	11	7,151	0.15%
2023/12/20	1	51.60	0	0.00	51.70	1	6,695	0.01%
2023/12/19	18	50.77	0	0.00	50.90	18	6,648	0.27%
2023/12/18	2	51.25	1	52.10	51.60	1	6,687	0.01%
2023/12/15	2	51.40	14	51.34	51.50	-12	6,560	-0.18%
2023/12/14	0	0.00	5	50.30	49.80	-5	6,292	-0.08%
2023/12/13	12.2	49.93	5	49.90	49.40	7.2	6,241	0.12%
2023/12/12	0	0.00	7	50.04	49.70	-7	6,243	-0.11%
2023/12/11	2	49.00	3	49.05	49.00	-1	6,203	-0.02%
2023/12/08	2	49.18	1	49.30	49.25	1	6,294	0.02%
2023/12/06	3	50.00	53	49.21	50.10	-50	6,363	-0.79%
2023/12/05	16	48.79	0	0.00	48.70	16	6,362	0.25%
2023/12/04	0	0.00	42	49.61	49.45	-42	6,360	-0.66%
2023/11/30	1	47.70	10	48.55	48.70	-9	6,270	-0.14%
2023/11/29	2	47.90	0	0.00	47.75	2	6,552	0.03%
2023/11/27	3.3	47.01	1	46.95	46.90	2.3	6,811	0.03%
2023/11/24	1	48.45	0	0.00	47.85	1	7,115	0.01%
2023/11/22	0	0.00	2	47.63	47.75	-2	7,231	-0.03%
2023/11/21	100	46.79	0	0.00	46.75	100	7,064	1.42%
2023/11/20	1.4	46.18	10	46.40	46.25	-8.6	7,149	-0.12%
2023/11/17	0.1	46.50	0	0.00	46.40	0.1	7,247	0.00%
2023/11/16	0	0.00	2	46.18	46.50	-2	7,257	-0.03%
2023/11/14	0	0.00	2	45.40	45.30	-2	7,278	-0.03%
2023/11/10	0	0.00	2	45.05	45.00	-2	7,352	-0.03%
2023/11/08	10	45.70	0	0.00	45.65	10	7,656	0.13%
2023/11/07	0	0.00	2	45.90	45.70	-2	7,795	-0.03%
2023/11/06	0.3	45.77	0	0.00	45.90	0.3	7,925	0.00%
2023/11/03	0	0.00	1	45.55	45.55	-1	8,105	-0.01%
2023/11/01	1	44.50	0	0.00	44.50	1	8,836	0.01%
2023/10/31	2	44.95	0	0.00	44.60	2	8,873	0.02%
2023/10/27	1	44.95	1	46.00	44.90	0	9,032	0.00%
2023/10/26	0	0.00	2	45.35	45.25	-2	9,034	-0.02%
2023/10/25	10	45.05	0	0.00	45.20	10	9,160	0.11%
2023/10/19	1.6	44.16	0	0.00	43.90	1.6	9,503	0.02%
2023/10/18	1	44.50	0	0.00	44.00	1	9,631	0.01%
2023/10/16	10.1	45.80	0	0.00	45.60	10.1	9,989	0.10%
2023/10/11	0.4	45.25	0	0.00	45.05	0.4	10,432	0.00%
2023/10/05	6.1	44.14	0	0.00	44.00	6.1	10,699	0.06%
2023/10/04	0.1	44.40	0	44.10	43.90	0.1	10,774	0.00%
2023/10/03	3	45.27	0	0.00	45.15	3	10,741	0.03%
2023/10/02	0	0.00	8	45.61	45.60	-8	10,889	-0.07%
2023/09/27	1	45.00	0	0.00	45.20	1	11,545	0.01%
2023/09/22	1	45.00	0	0.00	45.40	1	12,061	0.01%
2023/09/21	2.1	44.85	0	0.00	45.25	2.1	12,203	0.02%
2023/09/18	10	46.55	0	0.00	46.30	10	12,443	0.08%
2023/09/14	0	0.00	1	45.50	45.50	-1	12,729	-0.01%
2023/09/13	1.1	45.15	2	45.90	45.15	-1	13,041	-0.01%
2023/09/11	0	0.00	1	47.45	46.65	-1	13,107	-0.01%
2023/09/08	1	46.80	0	0.00	46.65	1	13,065	0.01%
2023/09/07	0	0.00	2.2	47.17	47.25	-2.2	13,134	-0.02%
2023/09/05	1	46.70	0	0.00	46.85	1	13,387	0.01%
2023/09/04	2.3	47.56	12	47.38	47.20	-9.8	13,466	-0.07%
2023/08/31	1.1	44.76	1	44.60	45.15	0.1	13,483	0.00%
2023/08/30	4	45.20	0	0.00	44.85	4	13,993	0.03%
2023/08/29	1	44.80	0	0.00	46.70	1	13,793	0.01%
2023/08/28	3	45.77	3	45.83	45.85	0	13,839	0.00%
2023/08/24	11	45.76	0	0.00	45.70	11	13,789	0.08%
2023/08/22	2	45.15	0	0.00	44.95	2	13,665	0.01%
2023/08/16	0	0.00	2	45.15	45.30	-2	14,857	-0.01%
2023/08/14	2	45.10	0	0.00	45.10	2	15,771	0.01%
2023/08/11	1	46.90	0	0.00	46.55	1	15,792	0.01%
2023/08/10	3	47.70	0	0.00	47.45	3	15,783	0.02%
2023/08/09	0	0.00	3	48.20	48.25	-3	15,800	-0.02%
2023/08/08	1	48.50	0	0.00	48.90	1	15,765	0.01%
2023/08/07	3.4	50.22	0	0.00	49.30	3.4	15,810	0.02%
2023/08/02	1	54.00	0	0.00	52.60	1	15,832	0.01%
2023/07/26	0	0.00	1	54.60	54.10	-1	16,988	-0.01%
2023/07/25	2	55.40	0.5	55.70	55.70	1.5	17,576	0.01%
2023/07/24	0	0.00	6	53.92	54.50	-6	17,776	-0.03%
2023/07/21	1.2	53.31	0	0.00	52.50	1.2	17,815	0.01%
2023/07/20	131	53.49	1	53.60	53.80	130	18,031	0.72%	大買/鉅額交易
2023/07/19	362.1	53.26	0.1	53.00	51.70	362	18,061	2.00%	大買/鉅額交易
2023/07/18	0.2	52.88	2	53.80	53.70	-1.8	18,306	-0.01%
2023/07/17	1.8	53.29	0	0.00	53.50	1.8	18,480	0.01%
2023/07/14	2.3	53.92	0	0.00	53.60	2.3	18,427	0.01%
2023/07/13	2.7	55.34	0	0.00	54.60	2.7	18,860	0.01%
2023/07/12	0.3	56.22	0	0.00	55.60	0.3	19,325	0.00%
2023/07/11	0.2	56.83	0.1	57.50	56.60	0.2	19,621	0.00%
2023/07/10	2	56.90	0	0.00	56.90	2	20,468	0.01%
2023/07/07	1.2	56.13	1	56.10	56.10	0.2	21,173	0.00%
2023/07/06	4.2	57.91	0	0.00	57.30	4.2	21,351	0.02%
2023/07/04	1.1	58.57	4	59.38	60.00	-2.9	21,045	-0.01%
2023/07/03	6	59.03	1	59.00	59.40	5	20,793	0.02%
2023/06/30	0	0.00	11	57.73	57.60	-11	20,591	-0.05%
2023/06/27	3	57.07	1	57.80	56.20	2	20,598	0.01%
2023/06/26	1	58.30	70	58.20	58.10	-69	20,646	-0.33%
2023/06/21	3	58.43	3	59.20	58.40	0	20,678	0.00%
2023/06/20	64	59.80	10	58.90	58.20	54	20,649	0.26%
2023/06/19	1	60.60	4	59.92	60.60	-3	20,563	-0.01%
2023/06/16	0.1	58.36	2	59.50	58.00	-1.9	20,613	-0.01%
2023/06/15	1	56.60	4.6	58.24	58.60	-3.6	20,585	-0.02%
2023/06/14	2	56.70	0	0.00	56.60	2	20,658	0.01%
2023/06/13	1	56.40	6.4	56.82	57.30	-5.4	20,952	-0.03%
2023/06/12	6	56.92	0.1	57.10	56.60	5.9	21,046	0.03%
2023/06/09	2	59.05	1	58.90	58.70	1	20,987	0.00%
2023/06/08	0	59.85	0	0.00	59.20	0	21,301	0.00%
2023/06/07	2	59.25	6	59.38	59.30	-4	21,446	-0.02%
2023/06/06	4.1	59.72	0	59.30	59.30	4.1	21,829	0.02%
2023/06/05	20	59.75	5.7	59.39	58.90	14.3	22,475	0.06%
2023/06/02	2	57.15	3	57.50	56.60	-1	22,505	0.00%
2023/06/01	1	56.50	7.1	56.46	57.20	-6.1	22,401	-0.03%
2023/05/31	0	0.00	2	54.30	55.70	-2	22,283	-0.01%
2023/05/30	1.1	54.29	0	0.00	54.10	1.1	22,289	0.00%
2023/05/29	0	0.00	1	55.30	54.90	-1	22,522	0.00%
2023/05/26	1.1	54.57	0	0.00	54.10	1.1	22,987	0.00%
2023/05/25	2	54.84	3	54.50	54.20	-1	23,153	0.00%
2023/05/24	4.1	55.64	0	0.00	55.00	4.1	23,148	0.02%
2023/05/23	0	0.00	37.7	55.54	55.70	-37.7	22,937	-0.16%
2023/05/22	3.8	51.98	8.7	51.57	52.60	-4.9	22,589	-0.02%
2023/05/19	10.8	53.46	4.6	53.06	51.70	6.2	22,525	0.03%
2023/05/18	3	55.93	6	56.77	56.90	-3	21,742	-0.01%
2023/05/17	1	56.60	0	0.00	56.10	1	21,600	0.00%
2023/05/16	4	55.03	13	55.05	55.20	-9	21,489	-0.04%
2023/05/12	1	54.80	42	54.55	55.50	-41	21,639	-0.19%
2023/05/11	3	55.93	20	56.00	54.90	-17	21,505	-0.08%
2023/05/10	2	57.65	2	57.70	57.10	0	21,283	0.00%
2023/05/09	34.1	56.13	50	57.26	56.40	-15.9	21,155	-0.08%
2023/05/08	0	0.00	5	58.36	58.10	-5	20,936	-0.02%
2023/05/05	4	58.20	9	58.08	58.00	-5	21,002	-0.02%
2023/05/04	1	59.79	2.1	59.90	60.10	-1.1	20,885	-0.01%
2023/05/03	2	57.90	22	58.74	58.50	-20	20,956	-0.10%
2023/05/02	19.1	58.37	3	59.00	57.70	16.1	20,644	0.08%
2023/04/28	2	57.80	4.6	58.12	58.80	-2.6	20,417	-0.01%
2023/04/27	5	56.56	6	56.27	56.80	-1	19,842	-0.01%
2023/04/26	1	54.00	3	54.20	54.50	-2	19,490	-0.01%
2023/04/25	5.3	54.10	0	0.00	54.30	5.3	19,361	0.03%
2023/04/24	10.2	54.73	11	55.99	56.00	-0.8	19,146	0.00%
2023/04/21	2	55.35	22	55.23	54.30	-20	19,157	-0.10%
2023/04/20	11	58.27	1	58.80	57.60	10	18,682	0.05%
2023/04/19	41	60.33	41.1	59.89	59.60	-0.1	18,409	0.00%
2023/04/18	52	60.63	15	60.48	60.00	37	18,251	0.20%
2023/04/17	36	60.44	43	62.15	62.80	-7	17,846	-0.04%
2023/04/14	27	59.13	8	58.64	58.80	19	17,383	0.11%
2023/04/13	33	61.13	102	60.55	60.20	-69	17,106	-0.40%	大賣/
2023/04/12	77.1	59.43	86.2	59.42	60.10	-9.1	16,326	-0.06%
2023/04/11	95.1	55.30	94	54.76	55.00	1.1	15,667	0.01%
2023/04/10	17	53.86	16	53.40	53.90	1	15,476	0.01%
2023/04/06	0	0.00	41	52.50	52.40	-41	15,299	-0.27%
2023/03/31	0	0.00	0	51.20	51.40	0	15,361	0.00%
2023/03/28	47	51.87	2	52.10	51.50	45	16,247	0.28%
2023/03/27	0	0.00	4	51.83	52.10	-4	16,054	-0.02%
2023/03/24	1	50.70	3.1	50.73	50.60	-2.1	15,998	-0.01%
2023/03/23	5	52.00	8	52.00	51.50	-3	16,171	-0.02%
2023/03/22	30	53.00	0	0.00	51.80	30	16,609	0.18%
2023/03/21	12	53.00	11	52.76	52.60	1	17,190	0.01%
2023/03/17	5	49.93	4	49.75	50.30	1	17,307	0.01%
2023/03/16	0	0.00	2	49.63	48.65	-2	17,127	-0.01%
2023/03/15	3	50.80	0.1	50.30	50.90	2.9	16,866	0.02%
2023/03/14	0	49.95	0	50.10	49.55	0	16,699	0.00%
2023/03/10	1	48.60	1	49.35	50.00	0	16,262	0.00%
2023/03/09	37.1	49.68	5	49.40	49.20	32	16,160	0.20%
2023/03/08	17	48.82	22	49.06	49.00	-5	15,791	-0.03%
2023/03/07	0.1	47.29	16.1	47.42	48.10	-16	15,134	-0.11%
2023/03/03	0	0.00	0.1	43.65	43.25	-0.1	14,651	0.00%
2023/03/02	0	0.00	0.1	43.50	43.70	-0.1	14,911	0.00%
2023/03/01	10	43.50	0	0.00	43.55	10	15,377	0.07%
2023/02/24	2.1	44.46	22	44.35	45.05	-19.9	15,369	-0.13%
2023/02/23	0	0.00	5	43.85	44.20	-5	14,942	-0.03%
2023/02/22	0	0.00	15	42.65	42.50	-15	14,839	-0.10%
2023/02/21	6	41.93	3	41.77	41.90	3	15,002	0.02%
2023/02/20	0	0.00	5	41.85	42.00	-5	15,126	-0.03%
2023/02/17	2	41.30	2	41.15	41.25	0	15,085	0.00%
2023/02/10	2	40.20	0	0.00	39.70	2	15,261	0.01%
2023/02/09	0	0.00	1	39.55	39.75	-1	15,195	-0.01%
2023/02/06	0	39.20	0	0.00	38.95	0	15,198	0.00%
2023/02/03	10.4	39.26	2.1	40.75	39.45	8.3	15,146	0.05%
2023/02/02	20.1	40.75	0	0.00	40.30	20.1	14,990	0.13%
2023/02/01	3	40.05	4.5	40.10	40.00	-1.5	15,057	-0.01%
2023/01/31	1	38.00	1	37.80	37.85	0	14,970	0.00%
2023/01/30	3	37.60	2	37.65	37.65	1	15,052	0.01%
2023/01/16	2	36.63	0	0.00	36.35	2	15,055	0.01%
2023/01/13	0	0.00	4	37.08	36.80	-4	15,021	-0.03%
2023/01/11	0	36.55	0	0.00	36.85	0	15,160	0.00%
2023/01/06	0	35.00	0	0.00	35.20	0	15,182	0.00%
2023/01/05	1	35.51	0	0.00	35.05	1	15,367	0.01%
2023/01/03	7.1	36.25	0.1	36.50	36.40	7	15,843	0.04%
2022/12/30	0	37.00	0	0.00	37.15	0	16,066	0.00%
2022/12/29	1	36.10	0.1	36.03	36.25	0.9	16,319	0.01%
2022/12/27	1	36.95	5	36.90	36.75	-4	16,472	-0.02%
2022/12/23	1	37.25	2	37.65	37.50	-1	16,641	-0.01%
2022/12/22	1.1	38.03	14	37.55	37.75	-13	16,716	-0.08%
2022/12/21	4.1	36.50	13.1	36.52	37.00	-9	16,567	-0.05%
2022/12/20	0	36.40	11	35.97	34.85	-11	16,376	-0.07%
2022/12/19	1	35.35	0	35.65	35.35	1	16,566	0.01%
2022/12/16	0	0.00	11	36.07	36.40	-11	16,796	-0.07%
2022/12/15	0.5	36.65	1	36.80	36.60	-0.5	16,699	0.00%
2022/12/14	1	36.70	0	0.00	37.00	1	16,358	0.01%
2022/12/13	4.1	35.98	15.1	36.27	36.75	-11	15,840	-0.07%
2022/12/12	1.1	35.25	15	34.70	35.05	-13.9	15,076	-0.09%
2022/12/09	1	33.05	5	33.45	33.70	-4	14,541	-0.03%
2022/12/08	3	32.80	0	0.00	33.00	3	14,449	0.02%
2022/12/07	7	32.45	8	32.71	32.25	-1	14,417	-0.01%
2022/12/06	5	32.55	0	0.00	32.55	5	14,313	0.03%
2022/12/05	2	33.45	0.1	33.40	33.30	1.9	14,299	0.01%
2022/12/02	12	33.43	0	33.55	33.40	12	14,205	0.08%
2022/12/01	0	33.63	2	33.60	33.65	-2	14,143	-0.01%
2022/11/30	3	33.03	2	33.55	33.00	1	13,923	0.01%
2022/11/29	2	33.45	16	33.77	33.50	-14	13,734	-0.10%
2022/11/28	0.1	32.88	0	0.00	32.95	0.1	13,468	0.00%
2022/11/25	6	32.62	5	33.25	32.60	1	13,400	0.01%
2022/11/24	16	32.58	1	33.05	32.80	15	13,297	0.11%
2022/11/23	6	33.53	3	33.05	33.95	3	12,927	0.02%
2022/11/21	0	0.00	11	32.39	32.30	-11	12,123	-0.09%
2022/11/18	12	32.09	0	0.00	31.65	12	12,001	0.10%
2022/11/17	1	32.35	11	33.14	32.40	-10	11,939	-0.08%
2022/11/16	0	0.00	2.5	32.07	32.15	-2.5	11,602	-0.02%
2022/11/15	0	0.00	1.5	31.27	31.45	-1.5	11,366	-0.01%
2022/11/11	2	30.25	0	0.00	30.10	2	11,223	0.02%
2022/11/09	6	30.93	4	31.20	30.85	2	11,063	0.02%
2022/11/08	0	0.00	11	31.00	30.80	-11	10,999	-0.10%
2022/11/04	1	29.40	5	29.25	29.40	-4	10,871	-0.04%
2022/10/31	1	28.20	4	28.45	28.40	-3	11,002	-0.03%
2022/10/28	36	28.59	14	29.14	28.25	22	11,002	0.20%
2022/10/27	12	28.29	0	0.00	28.50	12	10,770	0.11%
2022/10/26	4	30.08	1	29.40	29.40	3	10,592	0.03%
2022/10/25	5	31.28	8	30.93	30.35	-3	10,651	-0.03%
2022/10/21	2	30.30	2	30.45	30.10	0	10,796	0.00%
2022/10/20	4	30.08	2	30.10	30.45	2	10,897	0.02%
2022/10/19	2	30.80	0	0.00	30.55	2	10,811	0.02%
2022/10/17	0	0.00	2	29.75	30.05	-2	10,946	-0.02%
2022/10/14	1	30.80	1	31.00	30.65	0	11,000	0.00%
2022/10/12	11	30.70	8	30.82	30.85	3	11,317	0.03%
2022/10/11	7	31.44	1	31.75	31.75	6	11,401	0.05%
2022/10/07	0	0.00	21	31.79	31.75	-21	11,477	-0.18%
2022/10/06	27	30.72	44.3	30.99	31.10	-17.3	11,338	-0.15%
2022/10/05	5	30.25	5	30.50	29.90	0	11,190	0.00%
2022/10/04	1	29.70	10.5	29.90	29.85	-9.5	11,237	-0.08%
2022/10/03	14	28.98	4	29.24	29.20	10	11,103	0.09%
2022/09/30	5	28.40	13	29.25	29.55	-8	11,018	-0.07%
2022/09/28	15	27.61	0	0.00	27.40	15	10,628	0.14%
2022/09/27	9	28.69	0	0.00	29.00	9	10,423	0.09%
2022/09/26	1	29.65	0	0.00	29.25	1	10,195	0.01%
2022/09/23	0	0.00	19	29.90	30.10	-19	9,844	-0.19%
2022/09/22	0	0.00	12	28.73	29.00	-12	9,506	-0.13%
2022/09/19	1	27.90	1	28.45	27.90	0	9,455	0.00%
2022/09/08	0	0.00	10.8	27.81	27.90	-10.8	9,920	-0.11%
2022/09/07	2	27.30	0	0.00	27.35	2	10,004	0.02%
2022/09/02	18	27.78	0	0.00	27.65	18	10,261	0.18%
2022/08/31	1	28.50	0	0.00	28.45	1	10,267	0.01%
2022/08/26	15	29.10	0	0.00	29.05	15	10,215	0.15%
2022/08/24	4	29.23	5	29.25	28.90	-1	10,473	-0.01%
2022/08/22	3	28.45	0	0.00	28.75	3	10,736	0.03%
2022/08/19	2	29.05	0	0.00	29.00	2	10,746	0.02%
2022/08/17	22	29.29	0	0.00	29.25	22	11,148	0.20%
2022/08/16	1	29.60	0	0.00	29.50	1	11,265	0.01%
2022/08/12	3	30.15	2	30.20	30.00	1	11,879	0.01%
2022/08/11	4	30.46	0	0.00	30.45	4	11,930	0.03%
2022/08/10	8	31.01	1	31.75	30.70	7	12,004	0.06%
2022/08/09	0	0.00	1	31.20	31.20	-1	12,123	-0.01%
2022/08/08	1	29.80	10	30.85	30.60	-9	12,304	-0.07%
2022/08/05	3	30.27	0	0.00	30.40	3	12,413	0.02%
2022/08/04	3	29.98	5	30.00	30.35	-2	12,725	-0.02%
2022/08/03	5	30.50	0	0.00	30.40	5	13,847	0.04%
2022/08/02	5	30.87	0	0.00	30.90	5	14,494	0.03%
2022/08/01	2	31.55	3	31.77	31.40	-1	14,677	-0.01%
2022/07/29	13	31.32	10	31.25	31.20	3	14,887	0.02%
2022/07/28	0	0.00	8	30.90	30.75	-8	14,936	-0.05%
2022/07/25	1	29.95	17.2	30.45	30.35	-16.2	15,401	-0.11%
2022/07/22	2	29.35	1	29.45	29.30	1	15,430	0.01%
2022/07/20	4	29.54	0	0.00	29.05	4	18,316	0.02%
2022/07/19	1	28.50	15	29.25	29.70	-14	19,359	-0.07%
2022/07/18	14	28.13	45.5	28.78	29.00	-31.5	19,944	-0.16%
2022/07/15	18	27.31	21.3	26.20	27.35	-3.3	19,673	-0.02%
2022/07/14	20	23.83	15	24.20	25.10	5	19,617	0.03%
2022/07/13	31	23.80	34	23.90	23.65	-3	19,695	-0.02%
2022/07/12	11	24.61	0	0.00	23.65	11	19,744	0.06%
2022/07/01	0	0.00	3	25.00	24.25	-3	22,661	-0.01%
2022/06/27	2	25.85	0	0.00	26.30	2	22,612	0.01%
2022/06/23	3	25.00	2	26.00	25.40	1	22,605	0.00%
2022/06/22	16	26.35	0	0.00	25.95	16	22,519	0.07%
2022/06/21	0.1	26.25	0	0.00	27.05	0.1	22,495	0.00%
2022/06/20	2	26.85	0	0.00	25.95	2	22,427	0.01%
2022/06/17	5	28.28	0	0.00	27.90	5	22,282	0.02%
2022/06/14	5	28.20	0	0.00	28.45	5	22,067	0.02%
2022/06/13	2	29.65	0	0.00	29.10	2	22,170	0.01%
2022/06/09	0	0.00	1	30.10	29.95	-1	22,247	0.00%
2022/06/07	0	0.00	10	29.50	29.80	-10	22,362	-0.04%
2022/06/06	0	0.00	10	29.25	29.25	-10	22,414	-0.04%
2022/06/02	2	29.05	1	28.65	28.80	1	22,769	0.00%
2022/06/01	1	29.30	0	0.00	29.55	1	22,924	0.00%
2022/05/31	4.2	30.10	2	29.35	29.40	2.2	22,897	0.01%
2022/05/30	1	30.80	0	0.00	30.70	1	22,869	0.00%
2022/05/27	3	31.00	0	0.00	30.90	3	23,008	0.01%
2022/05/26	8	31.49	0	0.00	31.00	8	23,087	0.03%
2022/05/25	1	31.40	17	31.41	31.60	-16	22,981	-0.07%
2022/05/24	12	30.99	6	30.70	30.70	6	22,716	0.03%
2022/05/23	0	0.00	29	31.14	30.90	-29	22,524	-0.13%
2022/05/20	14	30.24	10	31.40	30.25	4	22,346	0.02%
2022/05/19	0	0.00	101	29.61	30.60	-101	22,169	-0.46%	大賣/鉅額交易
2022/05/17	4	30.55	4	29.65	29.80	0	21,825	0.00%
2022/05/16	0	0.00	2	29.73	30.05	-2	21,497	-0.01%
2022/05/13	1	29.10	0	0.00	29.00	1	21,295	0.00%
2022/05/12	2	29.60	1	28.60	28.55	1	21,107	0.00%
2022/05/11	6	31.47	6	30.76	30.60	0	20,729	0.00%
2022/05/10	11	30.69	29	30.57	31.10	-18	19,544	-0.09%
2022/05/09	3	30.08	3	29.05	29.00	0	18,800	0.00%
2022/05/06	2	29.63	4	29.86	29.70	-2	18,430	-0.01%
2022/05/04	1	28.50	0	0.00	28.70	1	17,641	0.01%
2022/05/03	15	27.78	5	27.70	28.00	10	17,390	0.06%
2022/04/28	4	28.91	3	28.75	28.50	1	16,719	0.01%
2022/04/27	40	29.22	1.5	31.33	28.80	38.5	16,354	0.24%
2022/04/26	72.4	31.54	14.6	32.30	31.55	57.8	15,213	0.38%
2022/04/25	59.3	31.08	4	31.26	33.35	55.3	13,191	0.42%
2022/04/22	11	31.53	109.8	31.94	32.35	-98.8	11,844	-0.83%	大賣/
2022/04/21	13.4	29.49	9.1	29.30	29.45	4.3	10,750	0.04%
2022/04/20	13.3	29.73	0	0.00	29.80	13.3	10,526	0.13%
2022/04/19	0	0.00	11	29.70	30.10	-11	10,074	-0.11%
2022/04/18	61.2	28.78	0	0.00	29.00	61.2	9,706	0.63%
2022/04/15	8	30.36	17	30.55	29.95	-9	9,386	-0.10%
2022/04/14	10.6	29.98	67	30.22	29.85	-56.5	8,735	-0.65%
2022/04/13	55.1	28.89	12.1	28.72	29.25	43	7,484	0.57%
2022/04/12	3	26.77	1	27.25	27.55	2	6,739	0.03%
2022/04/11	4	27.59	64	27.90	27.55	-60	6,542	-0.92%
2022/04/08	0	0.00	1	26.50	26.85	-1	6,172	-0.02%
2022/04/07	11	25.79	3	26.25	25.70	8	5,975	0.13%
2022/04/01	0	0.00	2	25.55	25.85	-2	5,801	-0.03%
2022/03/25	2	25.65	0	0.00	25.75	2	5,846	0.03%
2022/03/24	0	0.00	4	26.10	25.90	-4	5,884	-0.07%
2022/03/23	4	25.71	1	25.70	25.65	3	5,862	0.05%
2022/03/22	1	25.35	7	25.66	25.50	-6	5,819	-0.10%
2022/03/21	7	25.24	0	0.00	24.90	7	5,765	0.12%
2022/03/18	1	24.90	0	0.00	24.60	1	5,748	0.02%
2022/03/17	0	0.00	10	24.80	25.00	-10	5,814	-0.17%
2022/03/15	5	25.93	0	0.00	25.85	5	5,481	0.09%
2022/03/14	1	25.95	0	0.00	26.35	1	5,389	0.02%
2022/03/11	6	25.80	0	0.00	25.65	6	5,295	0.11%
2022/03/10	3	24.98	3	25.75	25.90	0	5,206	0.00%
2022/03/09	6	24.57	5	24.90	25.20	1	5,049	0.02%
2022/03/07	0.2	26.00	0	0.00	26.15	0.2	4,513	0.00%
2022/03/04	0.5	26.02	10	26.15	25.90	-9.6	4,187	-0.23%
2022/03/03	0.1	26.15	1	26.30	26.25	-0.9	4,069	-0.02%
2022/03/01	0	0.00	1	24.90	24.90	-1	3,707	-0.03%
2022/02/25	0	0.00	1	23.70	23.90	-1	3,634	-0.03%
2022/02/24	2	22.98	0	0.00	22.90	2	3,539	0.06%
2022/02/21	5	24.30	8	23.62	23.90	-3	3,271	-0.09%
2022/02/15	0	0.00	7	22.35	22.45	-7	3,039	-0.23%
2022/02/08	0	0.00	1	21.70	21.75	-1	3,323	-0.03%
2022/01/25	1	20.45	0	0.00	20.30	1	3,398	0.03%
2022/01/24	7	20.55	0	0.00	20.65	7	3,440	0.20%
2022/01/04	1	21.65	0	0.00	21.60	1	4,112	0.02%
2021/12/22	3	22.38	2	22.48	22.30	1	4,557	0.02%
2021/12/21	2	22.50	1	22.55	22.70	1	4,537	0.02%
2021/12/17	0	0.00	1	21.90	21.90	-1	4,445	-0.02%
2021/12/16	1	21.55	0	0.00	21.55	1	4,471	0.02%
2021/12/15	0	0.00	1	21.75	21.75	-1	4,533	-0.02%
2021/12/14	14	21.76	0	0.00	21.55	14	4,585	0.31%
2021/12/13	0	0.00	1	21.85	22.25	-1	4,612	-0.02%
2021/12/10	1	21.45	0	0.00	21.55	1	4,606	0.02%
2021/12/09	2	21.60	0	0.00	21.45	2	4,772	0.04%
2021/12/08	1	21.65	0	0.00	21.65	1	5,027	0.02%
2021/12/07	0	0.00	1	21.80	21.85	-1	5,313	-0.02%
2021/11/29	0	0.00	2	20.60	20.80	-2	6,123	-0.03%
2021/11/26	1	21.60	0	0.00	21.25	1	6,557	0.02%
2021/11/25	2	21.90	0	0.00	21.80	2	7,106	0.03%
2021/11/24	0	0.00	1	22.05	22.00	-1	7,076	-0.01%
2021/11/22	0	0.00	0.3	21.10	21.10	-0.3	7,524	0.00%
2021/11/15	2	21.83	0	0.00	21.75	2	8,549	0.02%
2021/11/11	0	0.00	1	22.40	22.25	-1	9,405	-0.01%
2021/11/08	0	0.00	1	22.35	22.15	-1	11,587	-0.01%
2021/11/02	0	0.00	1	21.05	21.15	-1	13,351	-0.01%
2021/10/28	0	0.00	1	21.05	21.50	-1	14,531	-0.01%
2021/10/27	2	21.43	0	0.00	21.30	2	15,244	0.01%
2021/10/26	1	21.85	0	0.00	21.75	1	16,418	0.01%
2021/10/22	1	23.30	0	0.00	21.90	1	18,103	0.01%
2021/10/06	1	23.85	0	0.00	23.30	1	21,890	0.00%
2021/10/04	1	23.80	1	22.65	22.65	0	22,144	0.00%
2021/10/01	1	24.55	0	0.00	24.05	1	22,269	0.00%
2021/09/29	1	24.30	0	0.00	24.20	1	22,590	0.00%
2021/09/22	0	0.00	1	24.80	24.95	-1	28,563	0.00%
2021/09/16	1	26.10	0	0.00	26.00	1	29,021	0.00%
2021/09/15	0	0.00	1	26.25	26.35	-1	28,960	0.00%
2021/09/14	0	0.00	10	26.10	26.10	-10	28,920	-0.03%
2021/09/13	10	27.03	0	0.00	26.95	10	28,902	0.03%
2021/09/10	0	0.00	2	26.70	26.05	-2	28,697	-0.01%
2021/09/07	3	25.28	4	25.35	25.40	-1	28,251	0.00%
2021/09/06	3	25.82	2	25.85	25.60	1	28,141	0.00%
2021/09/03	51.2	27.29	0	0.00	26.35	51.2	27,935	0.18%
2021/09/01	2	27.23	0	0.00	27.00	2	27,620	0.01%
2021/08/31	2	27.45	8	26.54	27.20	-6	27,184	-0.02%
2021/08/26	7	26.72	3	26.42	25.60	4	27,415	0.01%
2021/08/23	0	0.00	4	25.70	25.85	-4	26,875	-0.01%
2021/08/19	1	25.30	0	0.00	24.20	1	26,365	0.00%
2021/08/18	6	25.33	6	23.33	25.60	0	26,158	0.00%
2021/08/17	3	25.48	4	24.18	23.90	-1	25,777	0.00%
2021/08/16	0	0.00	2	27.00	26.40	-2	25,231	-0.01%
2021/08/12	9	28.89	2	28.63	29.75	7	23,927	0.03%
2021/08/11	11	28.12	10	27.95	27.85	1	22,963	0.00%
2021/08/09	11	28.30	12	28.72	27.95	-1	22,110	0.00%
2021/08/06	3	26.68	1	27.20	26.95	2	21,412	0.01%
2021/08/05	1	26.60	2	26.63	26.65	-1	21,222	0.00%
2021/08/04	1	27.70	0	0.00	27.40	1	21,141	0.00%
2021/08/03	3	28.55	5	28.62	28.85	-2	21,239	-0.01%
2021/08/02	8	28.61	6	28.91	29.30	2	20,948	0.01%
2021/07/30	7	28.33	20	28.42	27.20	-13	20,265	-0.06%
2021/07/29	25	27.15	632	27.92	27.95	-607	19,168	-3.17%	大賣/鉅額交易
2021/07/28	2	26.18	2	26.58	25.75	0	17,963	0.00%
2021/07/27	2	26.25	3	26.25	25.60	-1	17,718	-0.01%
2021/07/26	1	26.80	1	26.35	26.90	0	17,744	0.00%
2021/07/23	1	25.55	8	26.07	26.70	-7	17,549	-0.04%
2021/07/22	9	25.61	4	25.81	25.00	5	17,272	0.03%
2021/07/21	1	27.70	159	27.75	26.50	-158	17,026	-0.93%	大賣/鉅額交易
2021/07/20	8	26.53	8	26.51	26.75	0	16,240	0.00%
2021/07/19	8	26.21	52	27.01	27.10	-44	15,653	-0.28%
2021/07/16	10	25.05	25	25.17	25.10	-15	15,298	-0.10%
2021/07/15	5	24.80	0	0.00	24.85	5	15,227	0.03%
2021/07/14	3	22.77	2	23.30	23.90	1	15,419	0.01%
2021/07/13	63	25.47	0	0.00	23.50	63	16,149	0.39%
2021/07/12	4	25.61	2	25.10	25.05	2	16,669	0.01%
2021/07/09	18	24.76	18	25.10	24.65	0	17,158	0.00%
2021/07/08	2	25.40	1	25.00	24.95	1	17,332	0.01%
2021/07/07	1	24.50	0	0.00	24.30	1	17,117	0.01%
2021/07/05	10	26.79	17	26.74	26.35	-7	16,765	-0.04%
2021/07/02	3	25.87	6	25.54	25.65	-3	16,464	-0.02%
2021/07/01	11	28.40	12	27.99	26.80	-1	15,961	-0.01%
2021/06/30	45	27.26	48	26.45	27.50	-3	14,329	-0.02%
2021/06/29	61	24.23	51	24.00	25.15	10	12,019	0.08%
2021/06/28	29	22.56	20	21.50	22.90	9	10,786	0.08%
2021/06/25	0	0.00	2	20.90	20.85	-2	10,250	-0.02%
2021/06/24	0	0.00	1	20.90	20.65	-1	10,167	-0.01%
2021/06/22	6	21.08	3	21.23	20.80	3	10,050	0.03%
2021/06/09	1	20.95	0	0.00	20.35	1	9,630	0.01%
2021/06/07	3	21.62	17	21.21	20.80	-14	9,580	-0.15%
2021/06/04	3	22.22	5.1	22.64	21.70	-2.1	9,486	-0.02%
2021/06/03	17	22.50	4	22.60	22.45	13	9,303	0.14%
2021/06/02	1	21.55	12	20.92	21.70	-11	8,530	-0.13%
2021/06/01	10	20.20	0	0.00	20.10	10	8,419	0.12%
2021/05/31	0	0.00	1	20.25	20.00	-1	8,437	-0.01%
2021/05/28	1	19.55	2	19.63	19.40	-1	8,325	-0.01%
2021/05/27	2	18.85	0	0.00	18.65	2	8,249	0.02%
2021/05/24	0.1	19.40	2	18.85	18.95	-1.9	8,373	-0.02%
2021/05/19	0	0.00	5	18.90	18.65	-5	8,274	-0.06%
2021/05/18	5	18.00	20	18.20	18.25	-15	8,174	-0.18%
2021/05/14	0	0.00	2	18.90	17.55	-2	8,010	-0.02%
2021/05/12	2	21.13	2	19.85	19.60	0	7,828	0.00%
2021/05/11	6	22.51	24	22.51	21.70	-18	7,594	-0.24%
2021/05/10	2	22.15	17	21.91	22.15	-15	7,003	-0.21%
2021/05/07	20	20.53	1	20.70	21.20	19	6,735	0.28%
2021/05/06	0	0.00	7	20.96	20.35	-7	6,625	-0.11%
2021/05/05	2	20.73	3	20.92	20.40	-1	6,476	-0.02%
2021/05/04	3	19.53	0	0.00	19.55	3	6,276	0.05%
2021/05/03	4	21.96	4	22.16	21.65	0	6,096	0.00%
2021/04/29	1	20.80	6	21.41	21.20	-5	5,810	-0.09%
2021/04/28	2	20.53	3	20.55	20.60	-1	5,639	-0.02%
2021/04/27	1	20.70	1	21.20	21.00	0	5,570	0.00%
2021/04/26	2	21.05	1	21.20	21.20	1	5,472	0.02%
2021/04/23	1	20.40	1	20.90	20.80	0	5,375	0.00%
2021/04/22	17	22.18	0	0.00	20.55	17	5,281	0.32%
2021/04/19	12	22.48	38	22.39	23.65	-26	4,266	-0.61%
2021/04/16	4	21.54	2	21.88	21.50	2	3,385	0.06%
2021/04/15	51	20.55	35	20.98	20.95	16	2,604	0.61%
2021/04/14	1	18.70	0	0.00	19.75	1	1,850	0.05%
2021/04/08	0	0.00	1	18.50	18.35	-1	1,395	-0.07%
2021/04/07	0	0.00	2	17.90	17.80	-2	1,262	-0.16%
2021/03/23	0	0.00	35	16.90	16.95	-35	1,338	-2.61%
2021/03/22	0	0.00	7	16.95	16.95	-7	1,347	-0.52%
2021/03/18	10	16.95	0	0.00	16.90	10	1,456	0.69%
2021/03/12	0	0.00	3	17.15	17.10	-3	1,609	-0.19%
2021/03/10	0	0.00	1	17.30	17.15	-1	1,590	-0.06%
2021/03/09	10	17.25	0	0.00	17.25	10	1,582	0.63%
2021/03/05	0	0.00	10	17.65	17.20	-10	1,552	-0.64%
2021/02/25	2	16.95	0	0.00	16.90	2	1,324	0.15%
2021/02/24	10	17.55	3	17.50	17.25	7	1,305	0.54%
2021/02/23	0	0.00	1.1	16.71	16.95	-1.1	1,172	-0.09%
2021/02/22	0	0.00	2	16.20	16.20	-2	1,135	-0.18%
2021/01/13	13	16.05	0	0.00	16.20	13	1,087	1.20%
2021/01/11	2	16.48	1	16.60	16.45	1	1,062	0.09%
2021/01/08	1	16.85	1	16.95	16.85	0	1,044	0.00%
2020/12/28	1	16.95	1	17.05	17.05	0	917	0.00%
2020/12/24	0	0.00	1	17.30	17.10	-1	898	-0.11%
2020/12/22	2	17.70	0	0.00	17.00	2	856	0.23%
2020/12/21	1	18.10	1	18.20	18.25	0	784	0.00%
2020/12/15	0	0.00	1	17.80	17.45	-1	637	-0.16%
2020/12/10	2	17.33	1	17.30	17.20	1	489	0.20%
2020/11/16	1	15.55	0	0.00	15.50	1	343	0.29%
2020/11/03	0	0.00	1	15.40	15.45	-1	348	-0.29%
2020/11/02	1	15.20	0	0.00	15.35	1	351	0.28%
2020/10/27	0	0.00	1	15.50	15.40	-1	347	-0.29%
2020/10/23	1	15.40	0	0.00	15.40	1	350	0.28%
2020/10/22	1	15.40	0	0.00	15.40	1	351	0.28%
2020/10/12	1	15.70	0	0.00	15.65	1	343	0.29%
2020/08/20	1	15.35	1	15.45	15.45	0	369	0.00%
2020/08/14	0	0.00	2	15.35	15.35	-2	364	-0.55%
2020/08/12	0	0.00	1	15.40	15.40	-1	380	-0.26%
2020/08/10	1	15.30	0	0.00	15.30	1	390	0.26%
2020/08/05	1	15.25	1	15.35	15.30	0	406	0.00%
2020/08/04	0	0.00	0.8	15.30	15.30	-0.8	407	-0.19%
2020/07/29	1	15.30	1	15.40	15.35	0	421	0.00%
2020/07/24	10	15.60	0	0.00	15.55	10	446	2.24%
2020/07/23	20	15.60	0	0.00	15.60	20	445	4.48%
2020/07/15	1	15.70	0	0.00	15.70	1	463	0.22%
2020/07/03	1	15.80	1	15.90	15.95	0	470	0.00%
2020/06/30	2	15.85	0	0.00	15.80	2	465	0.43%
2020/06/19	1	16.50	0	0.00	16.20	1	468	0.21%
2020/06/17	0	0.00	1	16.65	16.60	-1	456	-0.22%
2020/06/16	1	16.35	0	0.00	16.35	1	465	0.22%
2020/06/12	0	0.00	10	16.20	16.30	-10	519	-1.93%
2020/06/05	0	0.00	2	16.65	17.05	-2	624	-0.32%
2020/05/22	0	0.00	1	16.40	16.55	-1	642	-0.16%
2020/05/20	10	16.50	0	0.00	16.55	10	631	1.58%
2020/05/19	2	16.50	0	0.00	16.60	2	625	0.32%
2020/05/06	0	0.00	2	16.30	16.40	-2	619	-0.32%
2020/04/08	2	15.10	0	0.00	15.00	2	653	0.31%
2020/03/31	3	14.80	0	0.00	15.25	3	641	0.47%
2020/03/25	0	0.00	25	14.33	14.40	-25	621	-4.02%
2020/03/19	1	13.60	1	13.75	13.95	0	603	0.00%
2020/03/13	1	14.55	1	14.65	14.95	0	518	0.00%
2020/02/10	2	16.85	0	0.00	16.90	2	534	0.37%
2020/01/31	2	17.50	0	0.00	17.50	2	528	0.38%
2020/01/13	3	18.50	0	0.00	18.45	3	524	0.57%
2019/12/19	1	18.65	1	18.65	18.65	0	689	0.00%
2019/12/13	0	0.00	1	18.35	18.30	-1	707	-0.14%
2019/11/18	1	18.50	0	0.00	18.55	1	1,206	0.08%
2019/11/07	0	0.00	20.5	19.19	19.00	-20.5	1,530	-1.34%
2019/11/06	1	19.10	21	19.50	19.10	-20	1,533	-1.30%
2019/10/18	1	19.30	0	0.00	19.40	1	1,598	0.06%
2019/10/17	1	19.20	0	0.00	19.10	1	1,599	0.06%
2019/10/15	1	19.40	0	0.00	19.40	1	1,558	0.06%
2019/09/27	5	20.10	0	0.00	20.15	5	1,518	0.33%
2019/09/18	1	20.45	0	0.00	20.30	1	1,534	0.07%
2019/09/04	10	20.95	0	0.00	20.90	10	1,464	0.68%
2019/09/03	1	20.90	1	20.90	21.15	0	1,449	0.00%
2019/09/02	20	21.00	0	0.00	21.15	20	1,435	1.39%
2019/08/30	1	20.50	1	20.45	20.45	0	1,321	0.00%
2019/08/28	1	20.35	1	20.30	20.35	0	1,307	0.00%
2019/08/20	2	20.08	2	20.15	20.15	0	1,160	0.00%
2019/08/19	1	20.90	1	21.00	20.60	0	1,109	0.00%
2019/08/16	3	19.92	4	19.86	20.50	-1	981	-0.10%
2019/08/08	0	0.00	260	19.10	19.15	-260	848	-30.65%	大賣/鉅額交易
2019/08/07	10	19.30	0	0.00	19.30	10	836	1.20%
2019/08/06	0	0.00	2	19.25	19.30	-2	841	-0.24%
2019/08/05	252	19.45	0	0.00	19.65	252	839	30.01%	大買/鉅額交易
2019/07/29	2	19.45	0	0.00	19.40	2	831	0.24%
2019/07/24	0	0.00	2	19.60	19.70	-2	816	-0.24%
2019/07/09	0	0.00	2	19.45	19.35	-2	1,000	-0.20%
2019/07/08	0	0.00	2	19.35	19.25	-2	1,016	-0.20%
2019/06/17	0	0.00	3	19.30	19.35	-3	1,638	-0.18%
2019/05/30	0	0.00	2	19.45	19.40	-2	2,936	-0.07%
2019/05/09	0	0.00	3	19.15	19.15	-3	2,908	-0.10%
2019/04/26	3	19.80	0	0.00	19.80	3	2,874	0.10%
2019/04/17	2	20.70	2	20.60	20.70	0	2,808	0.00%
2019/04/16	10	20.90	0	0.00	20.75	10	2,825	0.35%
2019/04/09	2	20.90	0	0.00	20.85	2	2,846	0.07%
2019/04/08	3	20.40	0	0.00	20.45	3	2,812	0.11%
2019/04/01	0.2	20.75	0	0.00	20.75	0.2	2,712	0.01%
2019/03/29	3	21.05	0	0.00	21.20	3	2,659	0.11%
2019/03/28	15	20.08	0	0.00	20.10	15	2,573	0.58%
2019/03/27	27	21.08	0	0.00	21.15	27	2,446	1.10%
2019/03/22	10	22.80	3	22.95	22.80	7	2,255	0.31%
2019/03/19	0	0.00	10	23.70	23.45	-10	2,111	-0.47%
2019/03/18	0	0.00	2	22.75	22.70	-2	1,795	-0.11%
2019/03/15	1	22.20	1	22.15	22.15	0	1,686	0.00%
2019/03/12	3	22.05	1	22.00	21.90	2	1,521	0.13%
2019/03/11	10	20.80	1	21.20	21.30	9	1,334	0.67%
2019/03/07	1	21.20	0	0.00	20.80	1	1,461	0.07%
2019/03/05	0	0.00	2	19.95	19.90	-2	1,025	-0.20%
2019/02/18	0	0.00	2	18.80	18.75	-2	925	-0.22%
2019/02/15	10	18.80	0	0.00	18.65	10	928	1.08%
2019/01/03	0	0.00	5	17.70	17.75	-5	628	-0.80%
2018/12/27	30	16.45	0	0.00	16.55	30	629	4.76%
2018/12/20	75	16.38	0	0.00	16.40	75	627	11.95%
2018/12/19	5	16.40	0	0.00	16.45	5	625	0.80%
2018/12/18	15	16.45	0	0.00	16.45	15	623	2.41%
2018/11/30	650	16.00	0	0.00	16.00	650	589	110.29%	大買/鉅額交易
2018/10/22	1	16.85	0	0.00	16.90	1	375	0.27%
2018/09/20	0	0.00	1	17.40	17.35	-1	448	-0.22%
2018/08/08	3	17.65	0	0.00	17.65	3	735	0.41%
2018/08/03	1	17.30	0	0.00	17.35	1	758	0.13%
2018/07/06	0	0.00	5	18.55	18.60	-5	771	-0.65%
2018/07/05	0	0.00	5	18.70	18.75	-5	759	-0.66%
2018/06/29	0	0.00	5	18.90	18.95	-5	755	-0.66%
2018/06/12	2	19.05	0	0.00	19.10	2	787	0.25%
2018/05/17	0	0.00	0.7	19.05	19.15	-0.7	649	-0.11%
2018/04/23	0	0.00	2	19.70	19.55	-2	774	-0.26%
2018/04/19	0	0.00	2	19.80	19.70	-2	780	-0.26%
2018/04/16	10	19.90	0	0.00	19.80	10	812	1.23%
2018/04/02	0	0.00	20	20.53	20.45	-20	873	-2.29%
2018/03/31	4	20.78	0	0.00	20.75	4	876	0.46%
2018/03/28	0	0.00	2	19.90	19.85	-2	835	-0.24%
2018/03/08	10	19.75	0	0.00	19.75	10	1,168	0.86%
2018/02/27	5	20.15	0	0.00	20.20	5	1,174	0.43%
2018/02/09	2	19.60	0	0.00	19.85	2	1,178	0.17%
2018/01/26	0	0.00	2	20.10	20.15	-2	1,176	-0.17%
2018/01/24	0	0.00	1	20.35	20.35	-1	1,185	-0.08%
2018/01/11	0.7	20.40	0	0.00	20.45	0.7	1,140	0.06%