中租-KY (5871)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
161.0
漲跌
▲4.5
漲幅
+2.88%
成交量
9,833張
產業
上市其他類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0.1	158.00	161.00	-0.1	7,839	0.00%
2024/06/14	1	155.50	0.1	156.50	156.50	0.9	7,743	0.01%
2024/06/12	1	151.50	1	152.50	153.50	0	7,691	0.00%
2024/06/11	3.1	151.19	2	152.50	151.50	1.1	7,679	0.01%
2024/06/06	1.1	154.05	0	0.00	154.00	1.1	7,471	0.01%
2024/06/03	0.1	155.50	0	0.00	156.00	0.1	7,425	0.00%
2024/05/29	1	154.50	0	0.00	155.00	1	6,906	0.01%
2024/05/28	2	155.75	1.2	155.63	155.00	0.8	6,879	0.01%
2024/05/24	0.2	150.75	0	0.00	150.50	0.2	6,762	0.00%
2024/05/23	6.5	151.35	0	0.00	150.50	6.5	6,727	0.10%
2024/05/22	0	0.00	1	156.00	154.50	-1	6,588	-0.02%
2024/05/20	0	0.00	1.1	157.45	156.00	-1.1	6,477	-0.02%
2024/05/17	0.1	153.00	1	153.00	152.50	-0.9	6,351	-0.01%
2024/05/16	5.1	153.00	0	0.00	153.00	5.1	6,334	0.08%
2024/05/15	3	153.67	1	154.50	153.00	2	6,322	0.03%
2024/05/14	3.3	152.78	0	0.00	153.00	3.3	6,231	0.05%
2024/05/13	1	155.50	3.1	157.15	157.00	-2.1	6,032	-0.03%
2024/05/10	1.2	152.58	0	0.00	153.00	1.2	5,875	0.02%
2024/05/09	3.1	151.89	0	0.00	150.00	3.1	5,645	0.05%
2024/05/08	11.7	152.95	3.2	154.38	152.00	8.5	5,280	0.16%
2024/05/07	1.2	168.63	0	0.00	168.00	1.2	4,729	0.03%
2024/05/06	0.1	172.50	0	0.00	173.00	0.1	4,566	0.00%
2024/05/03	0.1	173.00	0	0.00	172.00	0.1	4,567	0.00%
2024/05/02	1	170.50	0	0.00	170.50	1	4,567	0.02%
2024/04/26	1.1	168.09	0	0.00	168.00	1.1	4,420	0.02%
2024/04/24	0.1	173.00	0	0.00	173.50	0.1	4,405	0.00%
2024/04/22	0.1	172.00	1	169.00	172.50	-0.9	4,423	-0.02%
2024/04/19	1.2	166.02	0	0.00	168.00	1.2	4,378	0.03%
2024/04/18	1	171.50	0	0.00	172.00	1	4,268	0.02%
2024/04/17	1.1	170.50	0	0.00	170.50	1.1	4,222	0.03%
2024/04/11	0.1	176.50	0	0.00	175.50	0.1	4,179	0.00%
2024/04/03	0.1	175.00	0	0.00	175.50	0.1	4,138	0.00%
2024/03/28	1	172.50	1	174.00	171.50	0	4,011	0.00%
2024/03/22	1.1	171.05	1.4	172.00	171.50	-0.3	4,014	-0.01%
2024/03/20	1.1	172.05	0	0.00	172.00	1.1	4,104	0.03%
2024/03/15	1	175.50	0	0.00	177.00	1	4,156	0.02%
2024/03/13	1	175.00	0.1	177.00	176.00	0.9	4,086	0.02%
2024/03/12	0	0.00	1	176.00	176.00	-1	4,070	-0.02%
2024/03/08	3	172.50	0	0.00	172.50	3	4,068	0.07%
2024/03/07	0.1	174.50	0	0.00	175.00	0.1	4,034	0.00%
2024/03/05	10.1	174.00	0	0.00	173.50	10.1	4,063	0.25%
2024/03/04	0.2	174.00	0	0.00	174.00	0.2	4,052	0.00%
2024/03/01	1	173.50	0	0.00	174.00	1	4,098	0.02%
2024/02/29	0	0.00	1	173.00	174.50	-1	4,116	-0.02%
2024/02/27	2	172.50	0	0.00	172.00	2	4,089	0.05%
2024/02/26	6	173.17	0	0.00	173.00	6	4,048	0.15%
2024/02/23	0	0.00	0.1	176.94	176.00	-0.1	4,012	0.00%
2024/02/21	1	175.50	0	0.00	176.00	1	4,032	0.02%
2024/02/20	5	176.50	0	0.00	177.50	5	4,025	0.12%
2024/02/19	0	173.00	0	0.00	174.00	0	4,043	0.00%
2024/02/16	2	168.75	1	171.50	171.00	1	4,054	0.02%
2024/02/15	5	170.00	0.1	171.50	170.00	4.9	3,933	0.13%
2024/02/05	2.1	172.52	1.1	173.95	174.00	1	3,857	0.03%
2024/01/31	0.1	175.00	0	0.00	174.00	0.1	3,772	0.00%
2024/01/30	3.4	175.53	3	174.50	174.00	0.4	3,764	0.01%
2024/01/29	0.1	178.50	0	0.00	179.00	0.1	3,658	0.00%
2024/01/26	5	178.50	0	0.00	177.50	5	3,650	0.14%
2024/01/24	2	178.25	0	0.00	178.00	2	3,610	0.06%
2024/01/19	2	180.00	0	0.00	179.50	2	3,681	0.05%
2024/01/18	1.3	177.70	0	0.00	177.00	1.3	3,663	0.04%
2024/01/17	2	179.50	0	0.00	178.50	2	3,626	0.06%
2024/01/16	2	181.25	0	0.00	182.00	2	3,587	0.06%
2024/01/12	1	185.00	0	0.00	184.50	1	3,674	0.03%
2024/01/08	1	187.00	0	0.00	186.00	1	3,657	0.03%
2024/01/04	0	0.00	1	195.00	195.50	-1	3,629	-0.03%
2024/01/03	0.1	191.00	0	0.00	192.00	0.1	3,657	0.00%
2024/01/02	2	192.50	0	0.00	194.00	2	3,613	0.06%
2023/12/29	0	0.00	2	191.50	193.00	-2	3,570	-0.06%
2023/12/28	1	188.00	0	0.00	189.50	1	3,563	0.03%
2023/12/26	2.1	189.00	1	189.50	189.00	1.1	3,551	0.03%
2023/12/25	1	186.00	0	0.00	186.50	1	3,571	0.03%
2023/12/22	5	186.90	0.2	186.50	186.50	4.8	3,613	0.13%
2023/12/21	3	187.33	0	0.00	187.50	3	3,597	0.08%
2023/12/20	7	186.29	0	0.00	185.00	7	3,572	0.20%
2023/12/18	1.1	187.11	0	0.00	186.50	1.1	3,578	0.03%
2023/12/15	0	0.00	0.1	185.50	187.50	-0.1	3,526	0.00%
2023/12/11	0	179.00	0	0.00	178.50	0	3,342	0.00%
2023/12/07	0	0.00	2	180.50	179.00	-2	3,268	-0.06%
2023/12/04	1.1	181.65	0	0.00	181.50	1.1	3,310	0.03%
2023/12/01	0.2	184.00	0	0.00	182.50	0.2	3,290	0.01%
2023/11/30	0	0.00	0.5	185.50	186.00	-0.5	3,261	-0.02%
2023/11/24	1	184.50	0	0.00	184.50	1	3,137	0.03%
2023/11/20	0.1	177.00	0	0.00	178.00	0.1	3,122	0.00%
2023/11/14	0.1	174.00	0	0.00	173.00	0.1	3,077	0.00%
2023/11/10	1.1	173.59	0	0.00	173.50	1.1	3,247	0.03%
2023/11/08	9	180.83	0	0.00	179.00	9	3,521	0.26%
2023/11/03	0.1	178.50	0	0.00	178.50	0.1	3,531	0.00%
2023/11/02	0.2	178.00	0	0.00	176.50	0.2	3,619	0.01%
2023/10/20	0.1	175.00	0	0.00	174.00	0.1	3,954	0.00%
2023/10/18	0.1	180.00	0	0.00	179.00	0.1	3,937	0.00%
2023/10/17	0	0.00	0.5	182.50	181.00	-0.5	3,964	-0.01%
2023/10/05	0.1	178.50	0	0.00	177.50	0.1	4,099	0.00%
2023/10/03	0.1	181.00	0	0.00	179.00	0.1	4,070	0.00%
2023/09/21	0.1	178.00	0	0.00	175.50	0.1	4,156	0.00%
2023/09/20	0.1	181.00	0	0.00	180.00	0.1	4,115	0.00%
2023/09/18	0.1	183.50	0	0.00	183.00	0.1	4,094	0.00%
2023/09/12	0.1	174.00	0	0.00	176.00	0.1	4,102	0.00%
2023/09/08	0.1	172.68	0	0.00	172.50	0.1	4,123	0.00%
2023/09/07	0.1	177.90	0	0.00	174.50	0.1	4,180	0.00%
2023/09/01	0.1	177.50	0.3	178.50	178.50	-0.2	4,173	-0.01%
2023/08/31	0	0.00	0.1	178.93	177.50	-0.1	4,157	0.00%
2023/08/30	0.2	178.83	0	0.00	177.00	0.2	4,138	0.00%
2023/08/29	0.1	178.00	0.2	179.00	178.50	-0.1	4,154	0.00%
2023/08/24	0.1	177.50	0	0.00	177.00	0.1	4,549	0.00%
2023/08/23	0.3	174.00	0	0.00	174.00	0.3	4,618	0.01%
2023/08/22	0	0.00	0.4	179.00	177.50	-0.4	4,619	-0.01%
2023/08/14	0.4	174.50	0	0.00	173.50	0.4	4,456	0.01%
2023/08/11	1	189.48	1	186.50	186.00	0	4,351	0.00%
2023/08/10	3	189.00	0	0.00	187.00	3	4,397	0.07%
2023/08/09	0.5	186.78	1	187.50	186.50	-0.5	4,489	-0.01%
2023/08/08	1	185.00	1.3	188.90	185.00	-0.3	4,481	-0.01%
2023/08/07	3	187.33	1	188.50	187.50	2	4,389	0.05%
2023/08/04	1	195.00	0	0.00	194.00	1	4,290	0.02%
2023/08/01	1	200.00	8	201.25	202.50	-7	4,128	-0.17%
2023/07/31	1	208.00	2	208.00	208.00	-1	4,081	-0.02%
2023/07/28	1.1	205.55	0.1	206.00	205.00	1.1	3,988	0.03%
2023/07/27	1	204.57	1	205.50	204.50	0	3,941	0.00%
2023/07/26	2	204.00	0	0.00	203.50	2	3,880	0.05%
2023/07/25	3	205.83	0	0.00	207.50	3	3,846	0.08%
2023/07/24	3	206.00	1	206.00	205.00	2	3,852	0.05%
2023/07/21	0.3	204.00	0	0.00	204.00	0.3	3,847	0.01%
2023/07/20	1	206.50	0	0.00	206.50	1	3,811	0.03%
2023/07/19	0.3	212.00	0	0.00	212.00	0.3	3,756	0.01%
2023/07/17	0	0.00	0.5	214.50	215.00	-0.5	3,688	-0.01%
2023/07/13	0.1	205.50	1	205.50	203.50	-0.9	3,552	-0.03%
2023/07/12	1	202.50	0	0.00	202.50	1	3,535	0.03%
2023/07/11	0	0.00	1	203.50	204.50	-1	3,542	-0.03%
2023/07/10	1.1	201.55	1	203.00	201.50	0.1	3,554	0.00%
2023/07/07	1	201.00	1	201.50	201.00	0	3,547	0.00%
2023/07/06	1	205.50	0	0.00	204.00	1	3,521	0.03%
2023/07/04	3	210.67	1	210.00	210.00	2	3,449	0.06%
2023/07/03	0	0.00	7	206.00	205.50	-7	3,425	-0.20%
2023/06/30	0.5	204.00	0	0.00	204.00	0.5	3,489	0.01%
2023/06/27	1	201.50	0	0.00	201.00	1	3,526	0.03%
2023/06/21	3	201.00	3	202.00	201.50	0	3,546	0.00%
2023/06/20	0.1	207.00	0	0.00	205.00	0.1	3,499	0.00%
2023/06/19	0.5	207.50	0	0.00	207.00	0.5	3,509	0.01%
2023/06/16	5	204.90	0	0.00	205.00	5	3,505	0.14%
2023/06/15	1.6	205.03	0	0.00	205.50	1.6	3,468	0.04%
2023/06/08	0	0.00	0.2	212.50	210.00	-0.2	3,418	-0.01%
2023/06/07	1	212.00	0	0.00	213.00	1	3,474	0.03%
2023/06/06	1	208.50	0	0.00	209.00	1	3,485	0.03%
2023/06/05	0.2	208.61	0	0.00	206.50	0.2	3,511	0.01%
2023/05/29	0.4	209.00	0	0.00	210.50	0.4	3,138	0.01%
2023/05/24	0.1	211.00	0	0.00	210.00	0.1	3,172	0.00%
2023/05/22	1	215.00	0	0.00	215.00	1	3,147	0.03%
2023/05/15	0.1	208.50	0	0.00	209.00	0.1	2,976	0.00%
2023/05/03	0	222.50	0	0.00	222.50	0	3,053	0.00%
2023/04/21	2	226.50	1	225.50	225.50	1	3,539	0.03%
2023/04/19	0	0.00	10	228.00	229.00	-10	3,648	-0.27%
2023/04/14	10	233.00	0	0.00	233.50	10	3,781	0.26%
2023/04/12	0	0.00	0	228.00	228.00	0	3,757	0.00%
2023/04/06	0	222.00	0	0.00	220.50	0	3,818	0.00%
2023/03/30	0	0.00	34.9	226.51	225.50	-34.9	3,779	-0.92%
2023/03/29	0	227.50	0	0.00	228.50	0	3,820	0.00%
2023/03/10	0.1	229.25	0	0.00	227.00	0.1	4,479	0.00%
2023/03/08	0	0.00	0.3	232.50	232.50	-0.3	4,662	-0.01%
2023/03/07	0.1	231.00	0	0.00	232.00	0.1	4,677	0.00%
2023/03/03	0	229.00	0	0.00	226.00	0	4,698	0.00%
2023/03/02	0.1	228.00	2	229.00	226.00	-2	4,705	-0.04%
2023/02/24	2.1	220.07	0	0.00	225.50	2.1	4,679	0.04%
2023/02/22	0.1	227.00	0	0.00	228.00	0.1	4,582	0.00%
2023/02/15	0	0.00	2	234.00	234.50	-2	5,189	-0.04%
2023/02/14	0.1	232.50	0	0.00	234.00	0.1	5,211	0.00%
2023/02/06	2	227.00	0	0.00	227.50	2	5,624	0.04%
2023/02/03	0	232.50	0	0.00	230.00	0	5,683	0.00%
2023/01/31	0.1	228.50	0	0.00	225.00	0.1	5,892	0.00%
2023/01/30	0	0.00	10	241.00	240.00	-10	5,957	-0.17%
2023/01/13	0.1	223.00	0	0.00	222.00	0.1	6,186	0.00%
2023/01/12	1.1	230.55	0	0.00	226.00	1.1	6,222	0.02%
2023/01/11	2	235.00	0	0.00	229.50	2	6,197	0.03%
2023/01/10	1	232.00	0	0.00	233.00	1	6,169	0.02%
2023/01/09	6	230.00	0	0.00	231.00	6	6,147	0.10%
2023/01/03	0.1	213.86	0	0.00	217.00	0.1	6,169	0.00%
2022/12/29	0.1	208.00	0	0.00	214.00	0.1	6,147	0.00%
2022/12/28	0.1	216.50	0	0.00	215.00	0.1	6,115	0.00%
2022/12/21	0.1	215.32	0	0.00	219.50	0.1	6,135	0.00%
2022/12/20	0.1	217.00	0	0.00	213.50	0.1	6,070	0.00%
2022/12/16	0.1	214.50	0	0.00	214.50	0.1	6,013	0.00%
2022/12/12	0.1	211.00	0	0.00	210.50	0.1	5,785	0.00%
2022/12/08	0.1	203.00	0	0.00	210.00	0.1	5,767	0.00%
2022/12/07	0.2	209.25	0	0.00	208.00	0.2	5,742	0.00%
2022/12/06	0.1	208.50	0	0.00	214.50	0.1	5,700	0.00%
2022/12/05	0.1	213.50	0	0.00	212.00	0.1	5,617	0.00%
2022/11/29	0.1	189.00	0	0.00	192.50	0.1	5,291	0.00%
2022/11/28	3	190.00	3	192.00	191.00	0	5,335	0.00%
2022/11/25	5	192.80	0	0.00	192.50	5	5,362	0.09%
2022/11/23	3	188.50	0	0.00	188.50	3	5,450	0.06%
2022/11/21	24	182.29	0	0.00	186.00	24	5,572	0.43%
2022/11/17	1	183.50	1	185.00	185.50	0	5,496	0.00%
2022/11/14	0	0.00	17	184.36	190.00	-17	5,173	-0.33%
2022/11/08	0	0.00	2.3	167.50	166.00	-2.3	4,751	-0.05%
2022/11/07	1.3	157.00	0.3	159.50	159.50	1	4,654	0.02%
2022/11/03	0	152.50	0	0.00	154.00	0	4,559	0.00%
2022/10/31	2	144.00	2	146.50	149.00	0	4,408	0.00%
2022/10/28	0.3	154.00	0	0.00	149.50	0.3	4,307	0.01%
2022/10/27	0.3	151.50	0.1	150.00	150.00	0.2	4,273	0.00%
2022/10/26	19	140.50	19	142.00	143.00	0	4,203	0.00%
2022/10/25	2.1	150.55	2	142.00	141.50	0.1	4,013	0.00%
2022/10/21	5	165.50	3	168.00	164.50	2	3,647	0.05%
2022/10/18	0	0.00	1.4	173.00	175.00	-1.4	3,606	-0.04%
2022/10/17	0	0.00	1	171.50	172.00	-1	3,640	-0.03%
2022/10/13	5	173.20	0	0.00	165.50	5	3,736	0.13%
2022/10/12	2	174.50	0	0.00	178.00	2	3,744	0.05%
2022/10/11	3.2	177.75	0	0.00	176.00	3.2	3,768	0.08%
2022/10/07	5	186.10	0	0.00	186.50	5	3,775	0.13%
2022/10/05	0	0.00	1	191.00	190.00	-1	3,825	-0.03%
2022/10/04	0	0.00	1	185.50	186.50	-1	3,820	-0.03%
2022/10/03	3.3	178.75	0	0.00	179.00	3.3	3,825	0.09%
2022/09/30	1	180.00	1	182.00	182.50	0	3,889	0.00%
2022/09/26	1	186.00	0	0.00	185.50	1	4,059	0.02%
2022/09/20	1	197.50	0	0.00	197.50	1	4,300	0.02%
2022/09/12	0	0.00	10	200.50	200.00	-10	4,365	-0.23%
2022/09/08	0	0.00	1	191.50	193.50	-1	4,377	-0.02%
2022/09/07	3	188.00	0	0.00	187.50	3	4,426	0.07%
2022/09/06	0	0.00	2	192.50	192.50	-2	4,433	-0.05%
2022/09/05	0	192.00	0	0.00	190.00	0	4,447	0.00%
2022/09/02	4	189.00	0	0.00	188.50	4	4,427	0.09%
2022/09/01	2	191.50	0	0.00	193.00	2	4,365	0.05%
2022/08/30	1	200.00	1	200.50	200.50	0	4,272	0.00%
2022/08/29	5	199.70	1	199.00	199.00	4	4,211	0.10%
2022/08/25	0	0.00	1	215.00	215.50	-1	4,054	-0.02%
2022/08/12	0	0.00	2	223.00	223.50	-2	4,390	-0.05%
2022/08/11	2	218.75	0	0.00	218.50	2	4,434	0.05%
2022/08/03	0	0.00	1	203.50	203.50	-1	4,860	-0.02%
2022/07/29	0	0.00	1	210.50	211.50	-1	4,887	-0.02%
2022/07/28	0	0.00	1	205.50	204.00	-1	4,848	-0.02%
2022/07/27	2	202.50	0	0.00	203.50	2	4,840	0.04%
2022/07/26	0	0.00	17	202.29	202.50	-17	4,841	-0.35%
2022/07/20	0	0.00	3	190.00	191.00	-3	4,751	-0.06%
2022/07/19	7	187.57	6	190.00	187.50	1	4,705	0.02%
2022/07/18	10	186.20	0	0.00	186.50	10	4,586	0.22%
2022/07/15	10	183.50	4	184.50	185.50	6	4,556	0.13%
2022/07/14	1	190.00	0	0.00	192.50	1	4,501	0.02%
2022/07/13	2	190.50	0	0.00	190.00	2	4,479	0.04%
2022/07/04	0	0.00	1	189.50	188.00	-1	4,221	-0.02%
2022/07/01	1	196.50	0	0.00	189.00	1	4,171	0.02%
2022/06/27	1	207.50	1	212.00	212.50	0	3,931	0.00%
2022/06/23	1	202.50	0	0.00	203.00	1	3,881	0.03%
2022/06/20	1	218.50	0	0.00	216.00	1	3,762	0.03%
2022/06/09	1	232.50	1	229.00	228.50	0	3,678	0.00%
2022/06/08	0	0.00	1	231.00	231.00	-1	3,669	-0.03%
2022/06/01	1	224.50	0	0.00	222.50	1	3,777	0.03%
2022/05/20	0	0.00	1	203.00	205.00	-1	3,521	-0.03%
2022/05/19	0.1	201.50	0	0.00	204.50	0.1	3,476	0.00%
2022/05/18	1	196.00	2	201.50	207.00	-1	3,413	-0.03%
2022/05/17	0	196.50	0	0.00	194.50	0	3,293	0.00%
2022/05/12	1	201.00	0	0.00	199.50	1	3,064	0.03%
2022/05/10	1	213.50	0	0.00	215.50	1	2,941	0.03%
2022/04/29	0	0.00	2	237.00	236.50	-2	2,934	-0.07%
2022/04/28	2	234.50	0	0.00	236.00	2	2,942	0.07%
2022/04/01	0	252.50	0	0.00	253.00	0	2,840	0.00%
2022/03/23	1	253.00	0	0.00	255.00	1	2,740	0.04%
2022/03/21	0	0.00	0.2	248.50	248.50	-0.2	2,746	-0.01%
2022/03/17	0.2	242.00	2	241.50	241.00	-1.8	2,705	-0.07%
2022/03/16	2	229.50	0	0.00	230.00	2	2,639	0.08%
2022/03/11	0.1	242.00	0	0.00	238.50	0.1	2,591	0.00%
2022/03/03	1	258.00	0	0.00	258.50	1	2,532	0.04%
2022/02/25	0.1	253.00	0	0.00	251.00	0.1	2,518	0.00%
2022/02/10	0	0.00	1	267.00	269.00	-1	2,503	-0.04%
2022/01/21	1	252.00	0	0.00	252.50	1	2,455	0.04%
2022/01/20	0	0.00	1	258.00	257.50	-1	2,497	-0.04%
2022/01/17	1	250.00	0	0.00	252.00	1	2,611	0.04%
2022/01/14	0.1	254.00	0	0.00	253.00	0.1	2,613	0.00%
2022/01/13	0	0.00	2	272.00	271.00	-2	2,563	-0.08%
2021/12/29	1	266.00	1	266.00	266.00	0	2,824	0.00%
2021/12/27	0	0.00	0.2	256.00	255.50	-0.2	2,926	-0.01%
2021/12/08	0	0.00	0.3	262.00	263.50	-0.3	3,728	-0.01%
2021/11/08	1	261.00	0	0.00	261.50	1	3,916	0.03%
2021/11/01	0	0.00	1	274.00	275.00	-1	3,937	-0.03%
2021/10/27	4	265.25	4	263.25	270.50	0	3,886	0.00%
2021/10/26	4	252.75	4	254.25	256.00	0	3,841	0.00%
2021/09/29	0.1	238.00	0	0.00	240.00	0.1	3,420	0.00%
2021/09/24	0.3	259.50	0	0.00	252.00	0.3	3,225	0.01%
2021/09/16	1	268.50	0	0.00	268.50	1	2,934	0.03%
2021/09/15	2	274.50	0	0.00	277.00	2	2,905	0.07%
2021/09/07	0	0.00	0.1	257.50	258.00	-0.1	2,979	0.00%
2021/09/02	0.5	264.50	0	0.00	259.50	0.5	2,896	0.02%
2021/08/30	0.2	264.50	0	265.50	266.00	0.2	2,786	0.01%
2021/08/27	0.3	261.91	1	259.50	263.00	-0.7	2,752	-0.03%
2021/08/26	1	252.50	0	0.00	254.00	1	2,699	0.04%
2021/08/23	0	0.00	2	242.75	243.50	-2	2,664	-0.08%
2021/08/12	1	228.00	0	0.00	229.50	1	2,677	0.04%
2021/08/11	1	232.50	0	0.00	230.00	1	2,714	0.04%
2021/08/09	0	0.00	1	221.50	221.00	-1	2,773	-0.04%
2021/08/02	1	231.00	0	0.00	237.00	1	2,898	0.03%
2021/07/29	0	0.00	1	222.50	224.00	-1	2,820	-0.04%
2021/07/28	1	216.00	0	0.00	218.50	1	2,821	0.04%
2021/07/22	0	0.00	1	220.50	219.00	-1	2,813	-0.04%
2021/07/20	1	218.00	0	0.00	214.00	1	2,806	0.04%
2021/07/19	2	217.50	2	219.50	221.00	0	2,792	0.00%
2021/07/15	0	0.00	1	218.50	219.00	-1	2,830	-0.04%
2021/07/14	1	216.00	0	0.00	216.00	1	2,839	0.04%
2021/07/08	0	0.00	0.2	210.50	212.50	-0.2	2,878	-0.01%
2021/07/07	0	0.00	0.2	209.50	210.00	-0.2	2,862	-0.01%
2021/07/06	0.2	207.00	0	0.00	208.50	0.2	2,845	0.01%
2021/07/05	0	0.00	1	205.00	207.00	-1	2,847	-0.04%
2021/06/29	1	203.50	0	0.00	202.50	1	2,812	0.04%
2021/06/25	0.1	207.50	0	0.00	207.00	0.1	2,854	0.00%
2021/06/18	1	199.50	1	202.00	200.50	0	2,756	0.00%
2021/05/12	0.2	196.12	0	0.00	188.00	0.2	3,211	0.01%
2021/02/25	0	0.00	0	180.00	180.50	0	3,211	0.00%
2021/02/24	0	176.00	0	0.00	176.50	0	3,174	0.00%
2021/01/21	0	0.00	1	168.00	166.50	-1	3,161	-0.03%
2021/01/08	0	0.00	5	168.50	170.00	-5	3,291	-0.15%
2021/01/07	5	169.00	0	0.00	169.00	5	3,297	0.15%
2020/12/30	0	0.00	11	165.59	167.00	-11	3,336	-0.33%
2020/12/29	10	165.50	0	0.00	165.50	10	3,378	0.30%
2020/12/25	0	0.00	5	160.50	160.00	-5	3,397	-0.15%
2020/12/24	0	0.00	4	162.50	160.50	-4	3,406	-0.12%
2020/12/22	0	0.00	1	164.00	162.50	-1	3,417	-0.03%
2020/12/21	0	0.00	1	166.00	166.00	-1	3,468	-0.03%
2020/12/18	0	0.00	1	163.50	164.00	-1	3,452	-0.03%
2020/12/17	2	164.50	1	164.50	165.00	1	3,448	0.03%
2020/12/16	9	160.72	1	161.00	163.00	8	3,394	0.24%
2020/12/15	0	0.00	0.7	157.00	158.00	-0.7	3,358	-0.02%
2020/12/09	1	155.50	0	0.00	156.50	1	3,328	0.03%
2020/12/08	0	0.00	4.1	156.01	156.50	-4.1	3,334	-0.12%
2020/12/07	1	157.00	0	0.00	158.50	1	3,319	0.03%
2020/12/04	0	0.00	1	160.50	159.00	-1	3,319	-0.03%
2020/12/03	2	158.75	1	157.50	158.00	1	3,312	0.03%
2020/12/02	0	0.00	1	159.00	161.50	-1	3,272	-0.03%
2020/12/01	1	158.50	0	0.00	159.50	1	3,270	0.03%
2020/11/30	1	157.50	0	0.00	156.00	1	3,307	0.03%
2020/11/20	2	163.50	0	0.00	163.00	2	3,194	0.06%
2020/11/06	0	0.00	12	147.75	150.00	-12	3,446	-0.35%
2020/11/03	12	144.08	0	0.00	144.00	12	3,413	0.35%
2020/10/30	0	0.00	0.1	138.50	138.50	-0.1	3,418	0.00%
2020/10/28	1	140.00	0	0.00	140.00	1	3,451	0.03%
2020/10/23	0	0.00	1	144.00	144.00	-1	3,429	-0.03%
2020/09/25	1	127.50	1	126.50	126.50	0	3,337	0.00%
2020/09/10	0	0.00	2	129.50	129.00	-2	3,660	-0.05%
2020/09/09	2	129.50	0	0.00	130.50	2	3,692	0.05%
2020/09/08	0	0.00	2	131.50	132.00	-2	3,712	-0.05%
2020/09/02	2	128.00	0	0.00	129.00	2	3,895	0.05%
2020/09/01	0	0.00	1	129.00	127.50	-1	3,896	-0.03%
2020/08/28	1	133.00	0	0.00	132.50	1	3,910	0.03%
2020/08/18	0	0.00	0.1	134.50	135.00	-0.1	4,015	0.00%
2020/08/10	1	124.50	0	0.00	124.00	1	3,703	0.03%
2020/07/03	0	0.00	2.1	127.01	127.00	-2.1	4,884	-0.04%
2020/06/24	0	0.00	5	119.00	119.00	-5	5,266	-0.09%
2020/06/19	0.1	128.00	0	0.00	127.00	0.1	5,512	0.00%
2020/06/16	0	0.00	1	127.00	127.50	-1	5,825	-0.02%
2020/06/11	0.7	125.50	0	0.00	125.00	0.7	6,227	0.01%
2020/06/09	0	0.00	2	125.50	126.00	-2	6,416	-0.03%
2020/06/05	1	123.50	0	0.00	123.50	1	6,601	0.02%
2020/06/04	0	0.00	4	123.25	124.00	-4	6,728	-0.06%
2020/06/01	1	118.00	1	119.00	119.00	0	6,875	0.00%
2020/05/29	0	0.00	4	117.00	116.50	-4	6,893	-0.06%
2020/05/27	0.2	117.00	0	0.00	116.00	0.2	6,959	0.00%
2020/05/14	6	114.67	0	0.00	113.00	6	7,232	0.08%
2020/05/13	0	0.00	1	115.50	116.50	-1	7,177	-0.01%
2020/04/30	1	113.00	0	0.00	114.50	1	7,042	0.01%
2020/04/29	3.1	111.48	0	0.00	111.00	3.1	7,007	0.04%
2020/04/27	1	100.50	0	0.00	101.00	1	7,087	0.01%
2020/04/22	0	0.00	1	96.50	97.00	-1	7,014	-0.01%
2020/04/16	1	99.40	1	99.90	99.60	0	6,949	0.00%
2020/04/10	1	97.40	0	0.00	98.20	1	6,811	0.01%
2020/04/07	1	95.30	0	0.00	94.50	1	6,668	0.01%
2020/04/01	1	91.50	0	0.00	92.30	1	6,325	0.02%
2020/03/30	0	0.00	1	92.70	93.70	-1	6,077	-0.02%
2020/03/27	0	0.00	2	100.50	96.70	-2	5,988	-0.03%
2020/03/26	0.3	96.90	0	0.00	96.50	0.3	5,863	0.01%
2020/03/20	0	0.00	1	80.80	85.40	-1	5,502	-0.02%
2020/03/19	2	78.45	0	0.00	77.70	2	5,338	0.04%
2020/03/18	2	87.90	0	0.00	86.30	2	5,231	0.04%
2020/03/17	1	89.60	1	87.30	87.30	0	5,135	0.00%
2020/03/16	0	0.00	5	94.28	94.00	-5	4,963	-0.10%
2020/03/13	4	94.40	0	0.00	97.40	4	4,887	0.08%
2020/03/12	1	101.50	0	0.00	101.50	1	4,685	0.02%
2020/03/11	0	0.00	1	107.00	106.00	-1	4,593	-0.02%
2020/03/10	2	105.00	0	0.00	106.00	2	4,500	0.04%
2020/03/05	0	0.00	2	117.50	118.00	-2	4,171	-0.05%
2020/03/02	2	113.00	0	0.00	114.00	2	4,023	0.05%
2020/02/27	1	116.50	0	0.00	115.00	1	3,995	0.03%
2020/02/26	2	117.00	0	0.00	117.00	2	3,929	0.05%
2020/02/24	0.2	121.00	0	0.00	120.00	0.2	3,764	0.01%
2020/02/17	0	0.00	1	125.50	128.50	-1	3,508	-0.03%
2020/02/14	2	124.50	1	125.00	125.50	1	3,483	0.03%
2020/02/13	1	127.00	0	0.00	126.00	1	3,482	0.03%
2020/02/07	1	129.00	0	0.00	126.50	1	3,408	0.03%
2020/02/03	1	122.50	0	0.00	122.50	1	3,236	0.03%
2020/01/30	2.3	130.00	4	128.50	128.50	-1.7	3,061	-0.06%
2020/01/06	0	0.00	1	135.00	135.00	-1	2,924	-0.03%
2019/11/05	0	0.00	1	139.00	139.00	-1	2,762	-0.04%
2019/11/04	0.5	139.50	0	0.00	140.00	0.5	2,796	0.02%
2019/10/25	0.4	134.50	1	136.50	134.50	-0.6	3,073	-0.02%
2019/10/23	0.1	137.00	0	0.00	137.50	0.1	3,039	0.00%
2019/10/17	0	0.00	1	131.00	131.00	-1	2,957	-0.03%
2019/10/07	0	0.00	0	126.50	125.50	0	2,832	0.00%
2019/10/04	1	126.50	0	0.00	126.50	1	2,843	0.04%
2019/09/17	1	128.00	0	0.00	128.00	1	2,894	0.03%
2019/09/16	0	0.00	1	132.00	132.50	-1	2,926	-0.03%
2019/08/27	0	0.00	1	121.50	121.00	-1	3,010	-0.03%
2019/08/26	0.2	123.00	0	0.00	122.00	0.2	3,018	0.01%
2019/07/19	0	0.00	3	139.50	139.00	-3	2,854	-0.11%
2019/06/27	0	0.00	1	129.00	129.00	-1	2,954	-0.03%
2019/06/05	2	118.00	0	118.50	117.50	2	2,783	0.07%
2019/04/26	1	132.50	0	0.00	133.00	1	2,738	0.04%
2019/04/22	0	0.00	1	132.50	132.50	-1	2,773	-0.04%
2019/03/04	0	0.00	1	120.50	120.50	-1	2,931	-0.03%
2019/02/11	0	0.00	1	113.00	112.00	-1	2,950	-0.03%
2019/01/25	0	0.00	2	111.25	112.00	-2	3,115	-0.06%
2019/01/24	1	109.00	0	0.00	109.50	1	3,163	0.03%
2019/01/23	1	109.50	0	0.00	110.00	1	3,228	0.03%
2019/01/10	0	0.00	2	105.00	106.50	-2	3,713	-0.05%
2018/12/04	0	0.00	4	99.00	98.50	-4	4,374	-0.09%
2018/12/03	4	100.00	2	98.80	100.50	2	4,377	0.05%
2018/11/19	2	94.30	0	0.00	94.70	2	4,283	0.05%
2018/11/13	1	94.40	0	0.00	94.80	1	4,324	0.02%
2018/10/17	1	93.00	0	0.00	92.90	1	3,860	0.03%
2018/10/12	2	90.60	0	0.00	93.00	2	3,801	0.05%
2018/10/11	1	90.00	1	91.80	92.00	0	3,735	0.00%
2018/10/09	1	99.90	0	0.00	99.90	1	3,578	0.03%
2018/10/08	1	102.00	0	0.00	102.00	1	3,507	0.03%
2018/09/14	0	0.00	2	103.00	103.50	-2	3,776	-0.05%
2018/09/12	0	0.00	3	99.80	100.50	-3	3,792	-0.08%
2018/09/11	2	99.90	0	0.00	99.90	2	3,879	0.05%
2018/08/23	0	0.00	1	101.50	102.00	-1	4,248	-0.02%
2018/08/17	0	0.00	1	99.20	99.10	-1	4,212	-0.02%
2018/08/16	2	98.40	0	0.00	98.20	2	4,225	0.05%
2018/08/10	1	102.50	0	0.00	102.50	1	4,139	0.02%
2018/07/31	0	0.00	0.1	101.00	100.00	-0.1	4,402	0.00%
2018/07/27	8	104.00	0	0.00	104.50	8	4,311	0.19%
2018/07/05	0	0.00	3	95.67	95.10	-3	4,649	-0.06%
2018/07/04	0	0.00	1	96.50	96.20	-1	4,673	-0.02%
2018/07/03	1	95.50	0	0.00	95.20	1	4,741	0.02%
2018/06/06	0	0.00	2	110.00	110.00	-2	5,257	-0.04%
2018/06/05	0	0.00	1	108.50	110.00	-1	5,269	-0.02%
2018/05/28	0	0.00	3	108.50	108.50	-3	5,246	-0.06%
2018/05/17	0	0.00	2	108.00	108.00	-2	5,495	-0.04%
2018/05/10	1	110.50	1	109.00	109.00	0	5,573	0.00%
2018/05/03	1	107.00	0	0.00	105.50	1	5,589	0.02%
2018/03/23	0	0.00	1	100.50	101.50	-1	6,040	-0.02%
2018/03/22	2	104.00	0	0.00	103.00	2	6,033	0.03%
2018/03/21	2	105.25	0	0.00	107.00	2	5,872	0.03%
2018/03/19	5	109.50	1	110.00	107.00	4	5,852	0.07%
2018/03/16	1	105.50	2	105.25	107.00	-1	5,684	-0.02%
2018/03/15	0	0.00	0.1	102.50	102.50	-0.1	5,440	0.00%
2018/03/02	1	96.50	0	0.00	96.60	1	5,303	0.02%
2018/02/02	1	96.20	0	0.00	96.20	1	5,705	0.02%
2018/01/25	0	0.00	2	98.90	100.50	-2	6,334	-0.03%
2018/01/19	1	95.80	0	0.00	95.60	1	6,244	0.02%
2018/01/18	0	0.00	1	97.80	96.80	-1	6,404	-0.02%
2018/01/11	0	0.00	2.3	95.16	95.50	-2.3	6,852	-0.03%
2018/01/10	1	93.10	0	0.00	92.80	1	6,838	0.01%
2018/01/09	1	94.20	0	0.00	94.20	1	6,922	0.01%
2018/01/05	0	0.00	3	90.90	93.60	-3	7,306	-0.04%
2018/01/04	0	0.00	4	90.00	90.00	-4	7,162	-0.06%

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

中租控股配發每股6.7元股利其中現金6.5元、雙創歷史新高UDN聯合新聞網－2024/03/27

中租-KY

中租控股（中租-KY）（5871）今天董事會通過，配發每股6.7元股利，其中現金股息6.5元，股票股利0.2元，總股利與......詳全文

中租營收／前八月稅後純益173.8億元賺逾一個股本UDN聯合新聞網－2023/09/25

中租-KY

中租控股（中租-KY）（5871）今（25）日公布8月獲利，8月單月自結合併稅後純益為新台幣20.9億元，較去年同期減少......詳全文

中租-KY

券商分點績效/獲利分析

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中租-KY

券商分點績效/獲利分析

兆豐-麻豆 券商分點個股進出 兆豐-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析