南電 (8046)-兆豐-麻豆券商分點個股進出

台股 » 個股 » 南電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南電

(8046)

可現股當沖

股價
195.5
漲跌
▲1.5
漲幅
+0.77%
成交量
1,589張
產業
上市電子零組件類股
1414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南電 (8046)籌碼相關－兆豐-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-麻豆券商分點個股進出
兆豐-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	196.00	195.50	-1	3,359	-0.03%
2024/06/14	2	194.50	1	195.50	194.00	1	3,378	0.03%
2024/06/13	0.1	194.50	0	0.00	194.00	0.1	3,391	0.00%
2024/06/12	1	195.50	1	195.00	191.00	0	3,401	0.00%
2024/06/03	1	201.00	1.1	197.48	197.00	-0.1	3,348	0.00%
2024/05/31	1.2	202.67	1.1	204.45	195.50	0.2	3,320	0.00%
2024/05/30	1	205.00	0	0.00	202.50	1	2,957	0.03%
2024/05/29	4	210.38	4.2	210.10	207.00	-0.2	2,959	-0.01%
2024/05/28	0.1	190.50	0	0.00	202.00	0.1	2,753	0.00%
2024/05/27	0	0.00	2	188.50	188.50	-2	2,731	-0.07%
2024/05/24	2	185.75	0	0.00	186.00	2	2,812	0.07%
2024/05/21	1	183.50	0	0.00	183.50	1	2,836	0.04%
2024/05/16	1	193.00	3.2	192.53	193.50	-2.2	2,900	-0.08%
2024/05/15	4.2	187.78	1	189.96	191.00	3.2	2,889	0.11%
2024/05/03	0	0.00	1.2	186.19	184.50	-1.2	2,850	-0.04%
2024/05/02	1.2	183.71	2	184.00	182.50	-0.8	2,859	-0.03%
2024/04/29	2	189.50	0	0.00	190.50	2	2,864	0.07%
2024/04/26	1	188.00	0	0.00	188.00	1	2,872	0.03%
2024/04/24	1	195.50	1.4	195.29	194.50	-0.4	2,849	-0.01%
2024/04/23	1.2	182.50	1.2	183.22	185.00	0	2,742	0.00%
2024/04/19	0.2	174.50	0	0.00	171.50	0.2	2,634	0.01%
2024/04/16	2.2	185.64	0	0.00	185.00	2.2	2,493	0.09%
2024/04/15	1.2	193.25	3	193.67	190.50	-1.8	2,500	-0.07%
2024/04/12	0.2	200.00	0	0.00	199.00	0.2	2,528	0.01%
2024/04/11	1	201.50	0	0.00	199.50	1	2,601	0.04%
2024/04/10	1	203.00	0	0.00	203.00	1	2,740	0.04%
2024/04/02	3	209.00	0	0.00	208.00	3	2,809	0.11%
2024/04/01	2	207.50	3	208.83	209.50	-1	2,812	-0.04%
2024/03/28	1	198.50	2	199.00	198.00	-1	2,778	-0.04%
2024/03/22	0	0.00	1	211.50	211.00	-1	2,996	-0.03%
2024/03/20	1	210.50	0	0.00	212.50	1	3,096	0.03%
2024/03/19	0.2	211.00	0	0.00	211.50	0.2	3,104	0.00%
2024/03/18	0.2	202.00	0.2	209.50	211.00	0	3,115	0.00%
2024/03/15	2	201.50	0	0.00	202.00	2	3,110	0.06%
2024/03/13	0	0.00	1	209.50	203.00	-1	3,126	-0.03%
2024/03/11	0	0.00	2	207.00	207.50	-2	3,199	-0.06%
2024/03/08	3	204.50	1	205.50	206.50	2	3,322	0.06%
2024/03/07	0.1	204.00	0	0.00	203.50	0.1	3,378	0.00%
2024/02/29	1	208.50	0	0.00	211.50	1	3,458	0.03%
2024/02/27	3.2	213.50	0	0.00	210.50	3.2	3,424	0.09%
2024/02/26	1	221.00	0	0.00	221.00	1	3,357	0.03%
2024/02/23	1.2	224.00	0	0.00	221.50	1.2	3,390	0.04%
2024/02/22	2.2	225.07	1	225.50	225.00	1.2	3,425	0.03%
2024/02/20	0.3	231.00	0	0.00	229.50	0.3	3,414	0.01%
2024/02/19	3	231.67	4	230.75	230.50	-1	3,454	-0.03%
2024/02/16	0	0.00	1.1	227.52	228.00	-1.1	3,462	-0.03%
2024/01/30	0	0.00	1	230.00	227.00	-1	3,603	-0.03%
2024/01/29	1	228.50	0	228.00	228.00	1	3,628	0.03%
2024/01/26	0	0.00	0	225.00	225.00	0	3,738	0.00%
2024/01/25	0	0.00	0	224.00	224.50	0	3,778	0.00%
2024/01/24	0	226.00	0	226.50	225.50	0	3,781	0.00%
2024/01/22	0	0.00	2	225.50	225.00	-2	3,827	-0.05%
2024/01/18	1	219.50	0	0.00	216.50	1	3,906	0.03%
2024/01/17	1	223.50	0	0.00	218.50	1	3,917	0.03%
2024/01/15	2	225.50	0	0.00	224.00	2	3,890	0.05%
2024/01/12	1	229.50	0	0.00	229.00	1	3,882	0.03%
2024/01/11	0	0.00	0	229.50	228.00	0	3,931	0.00%
2024/01/05	2	228.50	0	0.00	227.00	2	3,914	0.05%
2024/01/04	2	232.75	0	0.00	231.00	2	3,860	0.05%
2024/01/03	2	246.25	1	244.00	243.00	1	3,772	0.03%
2024/01/02	0	0.00	1	252.00	250.00	-1	3,822	-0.03%
2023/12/28	1	246.00	0	0.00	248.00	1	3,827	0.03%
2023/12/26	1	246.50	1	247.00	247.50	0	3,883	0.00%
2023/12/20	1	245.00	0	0.00	245.50	1	3,964	0.03%
2023/12/15	0	0.00	1	253.50	252.50	-1	4,052	-0.02%
2023/12/11	0	0.00	2	253.25	252.50	-2	4,415	-0.05%
2023/12/07	1	247.50	0	0.00	247.00	1	4,529	0.02%
2023/12/06	1	251.50	0	0.00	249.00	1	4,527	0.02%
2023/12/05	0	0.00	1	250.50	252.50	-1	4,476	-0.02%
2023/12/04	2	241.50	3	249.33	250.50	-1	4,364	-0.02%
2023/12/01	1	245.00	0	0.00	249.50	1	4,269	0.02%
2023/11/30	2	249.25	0	0.00	248.00	2	4,251	0.05%
2023/11/29	0	0.00	2	250.00	251.00	-2	4,252	-0.05%
2023/11/28	0	0.00	1	241.00	245.00	-1	4,208	-0.02%
2023/11/27	1	238.50	0	0.00	239.00	1	4,170	0.02%
2023/11/20	0	0.00	0.2	239.00	239.00	-0.2	4,280	-0.01%
2023/11/15	0	0.00	1	238.50	235.50	-1	4,240	-0.02%
2023/11/13	0	0.00	1	234.50	230.50	-1	4,221	-0.02%
2023/11/10	0	0.00	1	223.50	228.00	-1	4,226	-0.02%
2023/11/08	2.1	231.03	0	0.00	231.00	2.1	4,201	0.05%
2023/11/06	0	0.00	1	236.50	237.00	-1	4,201	-0.02%
2023/11/03	2.1	233.99	0	0.00	232.50	2.1	4,199	0.05%
2023/11/02	1	243.00	0	0.00	243.00	1	4,130	0.02%
2023/10/31	0	0.00	2	239.00	236.00	-2	4,181	-0.05%
2023/10/26	1	229.50	0	0.00	229.00	1	4,322	0.02%
2023/10/19	3	244.00	2	245.50	242.50	1	4,421	0.02%
2023/10/11	0	0.00	1	258.00	260.00	-1	4,923	-0.02%
2023/10/06	1	254.00	0	0.00	251.50	1	5,040	0.02%
2023/10/05	0	0.00	0	263.00	260.50	0	5,050	0.00%
2023/10/04	0	0.00	0	262.50	264.00	0	5,058	0.00%
2023/10/03	0	0.00	0.1	266.00	262.00	-0.1	5,070	0.00%
2023/09/28	3	267.67	1	264.00	266.50	2	5,182	0.04%
2023/09/27	0	0.00	1	263.50	265.00	-1	5,166	-0.02%
2023/09/25	1	270.00	0	0.00	269.00	1	5,186	0.02%
2023/09/21	0	262.00	1	262.00	263.50	-1	5,088	-0.02%
2023/09/19	0.1	274.39	0.2	272.00	271.00	-0.1	5,047	0.00%
2023/09/18	0	0.00	1	272.50	272.50	-1	4,983	-0.02%
2023/09/15	1	270.00	6.1	266.93	272.00	-5.1	4,889	-0.10%
2023/09/14	0	0.00	1	257.00	259.00	-1	4,683	-0.02%
2023/09/12	0.1	258.50	2	259.25	260.50	-2	4,689	-0.04%
2023/09/07	0.1	250.00	0	0.00	250.00	0.1	4,860	0.00%
2023/09/04	0	0.00	1.6	246.62	250.00	-1.6	5,054	-0.03%
2023/08/29	0	0.00	1	244.50	244.00	-1	5,405	-0.02%
2023/08/25	2	231.75	0	0.00	231.00	2	5,489	0.04%
2023/08/24	0	0.00	1.1	239.43	239.50	-1.1	5,579	-0.02%
2023/08/21	0.2	228.74	0	0.00	228.00	0.2	6,151	0.00%
2023/08/18	1.3	232.93	0	0.00	231.00	1.3	6,247	0.02%
2023/08/14	0.1	230.50	0	0.00	232.00	0.1	6,639	0.00%
2023/08/10	0.2	239.75	0	0.00	238.50	0.2	6,828	0.00%
2023/08/08	1	246.00	0	0.00	245.00	1	6,867	0.01%
2023/08/04	1	252.00	0	0.00	252.50	1	6,923	0.01%
2023/08/02	0	0.00	1	253.50	251.50	-1	7,040	-0.01%
2023/08/01	0.1	249.50	0	0.00	249.50	0.1	7,091	0.00%
2023/07/27	1	253.00	0	0.00	250.00	1	7,271	0.01%
2023/07/26	1	255.50	0	0.00	254.50	1	7,344	0.01%
2023/07/24	1	264.50	1	262.50	261.50	0	7,518	0.00%
2023/07/21	6	259.92	1	259.00	258.00	5	7,599	0.07%
2023/07/19	6	268.17	0	0.00	266.50	6	7,723	0.08%
2023/07/18	15	277.17	13.3	276.83	275.50	1.8	7,678	0.02%
2023/07/14	2	264.50	1	270.50	266.00	1	7,540	0.01%
2023/07/13	0	0.00	4.3	262.41	264.50	-4.3	7,468	-0.06%
2023/07/12	0.5	249.00	8	253.56	254.50	-7.5	7,352	-0.10%
2023/07/11	0	0.00	1	248.00	247.00	-1	7,336	-0.01%
2023/07/10	1	248.00	0	0.00	243.50	1	7,441	0.01%
2023/07/07	4	247.38	0	0.00	246.50	4	7,447	0.05%
2023/07/06	7	256.43	0	0.00	255.50	7	7,352	0.10%
2023/07/05	0	0.00	1	265.50	261.50	-1	7,356	-0.01%
2023/07/04	1	262.00	0	0.00	262.00	1	7,334	0.01%
2023/07/03	0.1	270.00	3	269.50	270.00	-2.9	7,384	-0.04%
2023/06/30	0	0.00	3	264.00	264.00	-3	7,531	-0.04%
2023/06/29	1	263.00	0	0.00	262.50	1	7,637	0.01%
2023/06/28	4	266.50	0	0.00	262.00	4	7,679	0.05%
2023/06/19	2	277.50	1	278.50	278.00	1	8,249	0.01%
2023/06/16	1	278.00	1	279.50	279.50	0	8,322	0.00%
2023/06/15	4	280.88	4	284.13	281.00	0	8,296	0.00%
2023/06/14	1	294.00	0	0.00	293.50	1	8,249	0.01%
2023/06/13	1	291.00	3	292.33	293.00	-2	8,253	-0.02%
2023/06/09	1	282.00	0	0.00	284.50	1	8,308	0.01%
2023/06/08	1	281.00	0	0.00	282.00	1	8,401	0.01%
2023/06/07	4	290.75	0	0.00	290.00	4	8,463	0.05%
2023/06/05	0	0.00	9	305.50	305.00	-9	8,504	-0.11%
2023/06/02	1	308.50	1	307.00	308.00	0	8,495	0.00%
2023/05/30	0	0.00	1	296.00	294.00	-1	8,725	-0.01%
2023/05/26	2	308.25	2	304.00	303.00	0	8,597	0.00%
2023/05/25	11	299.18	2	307.00	302.50	9	8,464	0.11%
2023/05/24	0	286.00	0	0.00	292.00	0	8,223	0.00%
2023/05/23	0	0.00	1	287.50	289.00	-1	8,138	-0.01%
2023/05/22	3	283.67	0	0.00	281.50	3	8,079	0.04%
2023/05/19	0	0.00	2	290.50	293.00	-2	7,965	-0.03%
2023/05/18	3	286.83	0	0.00	285.50	3	7,929	0.04%
2023/05/17	0	288.50	0	0.00	286.50	0	7,927	0.00%
2023/05/16	1	288.50	2	288.50	288.50	-1	7,854	-0.01%
2023/05/09	0	0.00	1	283.00	287.50	-1	7,767	-0.01%
2023/05/08	0	0.00	4	284.50	281.00	-4	7,773	-0.05%
2023/05/04	3	269.33	1	273.00	272.50	2	7,857	0.03%
2023/05/03	0	0.00	3	278.83	276.00	-3	7,900	-0.04%
2023/05/02	0	0.00	3	278.00	277.50	-3	7,915	-0.04%
2023/04/28	1	277.00	3	275.67	274.50	-2	7,942	-0.03%
2023/04/26	0.1	265.50	1	268.99	269.00	-1	7,812	-0.01%
2023/04/25	3	268.50	11	269.86	258.00	-8	7,838	-0.10%
2023/04/24	0	0.00	2	264.74	268.50	-2	7,743	-0.03%
2023/04/21	0	0.00	5	261.60	260.00	-5	7,734	-0.06%
2023/04/20	0	0.00	4	255.50	255.00	-4	7,732	-0.05%
2023/04/19	4	257.75	2	255.50	254.00	2	7,858	0.03%
2023/04/18	2	262.25	4	265.50	263.00	-2	7,907	-0.03%
2023/04/17	4	262.50	1	264.50	264.50	3	8,079	0.04%
2023/04/14	3	264.67	2	267.00	263.00	1	8,253	0.01%
2023/04/13	13	267.73	0	0.00	264.00	13	8,265	0.16%
2023/04/11	1	276.00	0	0.00	274.00	1	8,246	0.01%
2023/04/10	1	274.04	0	0.00	275.50	1	8,270	0.01%
2023/04/07	0	0.00	2	274.00	274.00	-2	8,272	-0.02%
2023/04/06	7	274.21	7	273.93	274.50	0	8,283	0.00%
2023/03/31	4	284.50	2	284.50	283.00	2	8,310	0.02%
2023/03/30	2	277.25	1	281.00	281.00	1	8,315	0.01%
2023/03/29	1	274.50	0	0.00	272.00	1	8,478	0.01%
2023/03/28	2	274.50	4	278.63	273.50	-2	8,836	-0.02%
2023/03/27	1	288.00	0	0.00	285.50	1	8,862	0.01%
2023/03/24	0	0.00	0.3	287.50	286.50	-0.3	9,014	0.00%
2023/03/22	2	277.00	1	276.00	275.50	1	8,921	0.01%
2023/03/21	2	266.75	1	269.00	269.00	1	8,944	0.01%
2023/03/17	1	260.50	1	261.00	261.00	0	9,094	0.00%
2023/03/16	0	258.00	0	0.00	259.00	0	9,229	0.00%
2023/03/15	0	0.00	1	265.00	259.50	-1	9,580	-0.01%
2023/03/14	1	260.50	1	260.00	260.00	0	9,712	0.00%
2023/03/13	1	259.00	2	266.00	266.00	-1	9,889	-0.01%
2023/03/10	7	266.29	6	261.25	260.00	1	9,931	0.01%
2023/03/09	1	266.00	2	266.76	266.50	-1	10,174	-0.01%
2023/03/08	0	0.00	3	262.17	263.00	-3	10,063	-0.03%
2023/03/07	1	256.00	1.2	258.25	258.50	-0.2	10,084	0.00%
2023/03/06	0	0.00	1	261.50	261.00	-1	10,128	-0.01%
2023/03/03	7	260.36	12	261.00	259.00	-5	10,261	-0.05%
2023/03/02	0	0.00	4	245.50	250.50	-4	10,165	-0.04%
2023/03/01	1	239.50	9	241.06	240.50	-8	10,116	-0.08%
2023/02/24	11	236.95	0	0.00	235.00	11	10,158	0.11%
2023/02/23	4	240.00	4	242.25	243.00	0	10,183	0.00%
2023/02/21	0	0.00	1	247.50	247.00	-1	10,602	-0.01%
2023/02/20	2	246.00	4	248.50	244.00	-2	10,845	-0.02%
2023/02/17	0.2	245.50	0	0.00	245.50	0.2	11,153	0.00%
2023/02/14	0	0.00	7	237.57	238.50	-7	11,952	-0.06%
2023/02/13	6	233.25	0	0.00	233.00	6	12,322	0.05%
2023/02/10	1	237.00	1	242.50	237.00	0	12,572	0.00%
2023/02/08	6	243.75	0	0.00	244.00	6	12,976	0.05%
2023/02/07	1	243.00	5	243.60	244.00	-4	13,058	-0.03%
2023/02/06	8	240.38	22	243.00	239.00	-14	13,207	-0.11%
2023/02/03	6	257.50	2	255.00	255.00	4	13,161	0.03%
2023/02/02	6	259.17	5	262.70	264.50	1	13,207	0.01%
2023/02/01	2	251.00	2	255.25	255.50	0	13,225	0.00%
2023/01/31	1	244.00	2	243.25	243.00	-1	13,197	-0.01%
2023/01/12	0	0.00	0	234.50	232.00	0	14,152	0.00%
2023/01/11	1	234.00	0	0.00	234.00	1	14,447	0.01%
2023/01/10	1	235.00	1	234.51	236.50	0	14,660	0.00%
2023/01/09	1	232.50	2	235.75	236.00	-1	14,843	-0.01%
2023/01/06	1	225.50	4	225.88	227.50	-3	14,819	-0.02%
2023/01/05	2	222.25	13	225.00	219.50	-11	14,815	-0.07%
2023/01/04	4	224.15	2	224.00	223.00	2	14,728	0.01%
2023/01/03	0	0.00	1	233.00	233.00	-1	14,662	-0.01%
2022/12/30	1	229.50	0	0.00	227.00	1	14,732	0.01%
2022/12/29	20	229.75	0	0.00	231.00	20	14,768	0.14%
2022/12/27	3	241.66	2	239.00	238.00	1	15,074	0.01%
2022/12/26	0	0.00	1	238.00	237.00	-1	15,149	-0.01%
2022/12/23	1	242.00	8	243.50	242.00	-7	15,276	-0.05%
2022/12/22	0	0.00	2	243.00	243.00	-2	15,283	-0.01%
2022/12/21	12	238.33	2	239.25	237.00	10	15,279	0.07%
2022/12/20	1.1	250.57	0	0.00	241.50	1.1	15,189	0.01%
2022/12/19	0	0.00	1	256.00	257.00	-1	14,930	-0.01%
2022/12/16	6.2	262.89	8	261.63	260.00	-1.8	14,855	-0.01%
2022/12/15	4	272.38	0	0.00	274.00	4	14,757	0.03%
2022/12/14	2	272.50	3	273.83	274.00	-1	14,743	-0.01%
2022/12/13	16	276.47	1	270.50	270.00	15	14,790	0.10%
2022/12/12	1	282.50	2	280.00	281.00	-1	14,675	-0.01%
2022/12/09	2	286.00	1	281.50	281.50	1	14,751	0.01%
2022/12/08	0	0.00	4	285.25	287.00	-4	14,641	-0.03%
2022/12/07	13.1	288.23	6	282.67	278.50	7.1	14,622	0.05%
2022/12/06	2	311.00	3	311.00	304.50	-1	14,293	-0.01%
2022/12/05	4	306.50	4	306.14	310.50	0	14,155	0.00%
2022/12/02	3	289.83	1	291.00	295.50	2	13,957	0.01%
2022/12/01	4	283.25	8	287.06	286.50	-4	13,977	-0.03%
2022/11/29	6	267.42	0	0.00	267.00	6	13,768	0.04%
2022/11/28	2	268.50	2	271.25	273.00	0	13,889	0.00%
2022/11/25	2	273.25	3	276.17	271.00	-1	14,066	-0.01%
2022/11/24	1	261.00	3	265.00	270.00	-2	13,891	-0.01%
2022/11/23	2	261.75	0	0.00	259.00	2	13,814	0.01%
2022/11/22	2	259.50	2	261.75	262.00	0	13,857	0.00%
2022/11/21	2	260.00	1	261.50	261.00	1	13,867	0.01%
2022/11/18	27	266.17	30	258.84	258.00	-3	13,855	-0.02%
2022/11/17	21	270.43	20	275.00	267.50	1	13,777	0.01%
2022/11/16	22	270.68	24	267.60	272.50	-2	13,810	-0.01%
2022/11/15	19	264.87	21	266.74	270.50	-2	13,909	-0.01%
2022/11/14	9	259.78	12	263.38	263.00	-3	13,834	-0.02%
2022/11/11	1	256.50	1	256.50	256.50	0	13,368	0.00%
2022/11/10	1	232.00	1	233.00	233.50	0	13,309	0.00%
2022/11/09	5.1	230.15	4	230.13	234.50	1.1	13,340	0.01%
2022/11/08	0	0.00	2	222.00	219.00	-2	13,260	-0.02%
2022/11/07	4	214.25	2	215.00	214.50	2	13,156	0.02%
2022/11/04	2	211.00	2	215.50	217.00	0	13,147	0.00%
2022/11/03	0	0.00	1	215.00	217.00	-1	12,958	-0.01%
2022/11/02	0	0.00	5	213.30	217.50	-5	12,985	-0.04%
2022/11/01	7	209.64	0	0.00	208.50	7	12,849	0.05%
2022/10/31	0	0.00	3	214.17	211.50	-3	12,874	-0.02%
2022/10/28	0	0.00	16	208.40	208.50	-16	12,879	-0.12%
2022/10/27	1	204.00	4	205.13	207.00	-3	12,750	-0.02%
2022/10/26	26	200.56	23	201.22	199.50	3	12,741	0.02%
2022/10/25	11	209.73	13	209.42	207.00	-2	12,665	-0.02%
2022/10/24	0	207.80	13	206.62	207.50	-13	12,654	-0.10%
2022/10/21	0	202.50	10	201.70	195.00	-10	12,710	-0.08%
2022/10/20	26	197.08	3	199.17	199.50	23	12,735	0.18%
2022/10/19	0	209.77	13	208.23	205.00	-13	12,665	-0.10%
2022/10/18	11	196.45	19	200.24	201.00	-8	12,497	-0.06%
2022/10/17	10	189.50	0	0.00	195.00	10	12,474	0.08%
2022/10/14	2	194.50	1	195.50	195.50	1	12,509	0.01%
2022/10/11	3	189.17	2	189.00	187.50	1	12,616	0.01%
2022/10/07	1	207.00	1	205.50	204.00	0	12,604	0.00%
2022/10/06	3	200.67	2	202.50	207.00	1	12,628	0.01%
2022/10/05	0	0.00	3	204.83	200.50	-3	12,668	-0.02%
2022/10/04	2	192.25	2	195.50	198.00	0	12,570	0.00%
2022/10/03	1	187.50	2	189.75	188.50	-1	12,519	-0.01%
2022/09/28	3	190.17	0	0.00	187.00	3	12,715	0.02%
2022/09/27	3	194.83	2	198.00	200.00	1	12,759	0.01%
2022/09/26	1	196.50	0	0.00	193.00	1	12,737	0.01%
2022/09/23	0	0.00	1	206.50	205.00	-1	12,722	-0.01%
2022/09/22	2	207.50	1	210.50	207.00	1	12,698	0.01%
2022/09/21	1	216.00	0	0.00	216.00	1	12,641	0.01%
2022/09/20	21	219.38	1	220.50	220.50	20	12,644	0.16%
2022/09/16	4	223.88	0	0.00	221.50	4	12,492	0.03%
2022/09/15	1	229.00	2	232.00	228.00	-1	12,403	-0.01%
2022/09/14	9	228.22	0	0.00	229.50	9	12,408	0.07%
2022/09/13	1	242.50	0	0.00	240.00	1	12,285	0.01%
2022/09/12	0	0.00	3	249.17	246.50	-3	12,262	-0.02%
2022/09/08	6	243.25	0	0.00	242.00	6	12,336	0.05%
2022/09/07	2	240.00	2	244.50	242.00	0	12,397	0.00%
2022/09/06	1	253.50	5	253.20	250.50	-4	12,319	-0.03%
2022/09/05	0	0.00	7	252.00	247.50	-7	12,305	-0.06%
2022/09/02	8	243.81	4	248.25	243.00	4	12,206	0.03%
2022/09/01	8	250.38	0	0.00	244.50	8	12,032	0.07%
2022/08/29	1	261.50	0	0.00	266.50	1	11,715	0.01%
2022/08/26	1	282.00	0	0.00	278.00	1	11,605	0.01%
2022/08/25	2	276.25	2	275.50	276.00	0	11,562	0.00%
2022/08/24	6	272.25	4	269.13	270.00	2	11,603	0.02%
2022/08/23	1	285.00	2	280.25	274.00	-1	11,453	-0.01%
2022/08/22	5	297.90	4	296.38	288.00	1	11,245	0.01%
2022/08/19	4	286.13	2	286.50	295.00	2	10,925	0.02%
2022/08/18	1	269.00	1	279.50	281.50	0	10,763	0.00%
2022/08/17	1	278.50	0	0.00	278.00	1	10,705	0.01%
2022/08/16	3	282.00	3	278.67	277.00	0	10,591	0.00%
2022/08/15	1	273.00	18	271.39	282.00	-17	10,432	-0.16%
2022/08/12	0	0.00	3	259.17	261.50	-3	10,094	-0.03%
2022/08/11	1	255.50	0	0.00	254.00	1	9,930	0.01%
2022/08/10	0	0.00	6	251.00	245.50	-6	9,778	-0.06%
2022/08/09	0	0.00	2	252.50	249.00	-2	9,654	-0.02%
2022/08/08	1	240.50	6	245.25	246.50	-5	9,525	-0.05%
2022/08/05	1	242.00	1	240.00	244.00	0	9,468	0.00%
2022/08/04	3	235.00	2	236.00	234.50	1	9,353	0.01%
2022/08/02	4	235.25	2	238.00	238.00	2	9,128	0.02%
2022/07/29	5	240.20	1	240.50	240.50	4	8,840	0.05%
2022/07/28	10	253.15	10	264.00	238.50	0	8,673	0.00%
2022/07/27	1	260.00	2	259.75	263.50	-1	8,248	-0.01%
2022/07/26	16	257.38	4	254.88	254.50	12	7,993	0.15%
2022/07/25	14	274.21	3	272.17	272.00	11	7,811	0.14%
2022/07/22	0	0.00	1	285.00	278.50	-1	7,679	-0.01%
2022/07/21	16	273.75	14	280.36	282.00	2	7,498	0.03%
2022/07/20	3	265.00	14	267.68	266.50	-11	7,230	-0.15%
2022/07/19	9	253.72	0	0.00	253.00	9	7,063	0.13%
2022/07/18	1	251.50	13	254.35	259.00	-12	7,012	-0.17%
2022/07/15	13	252.31	0	0.00	253.50	13	6,872	0.19%
2022/07/14	1	241.50	3	239.83	247.00	-2	6,744	-0.03%
2022/07/13	1	244.50	1	250.00	242.00	0	6,583	0.00%
2022/07/12	0	0.00	1	238.50	238.50	-1	6,465	-0.02%
2022/07/08	11	266.05	8	261.75	262.00	3	6,216	0.05%
2022/07/07	1	242.50	1	253.50	251.50	0	5,992	0.00%
2022/07/05	5	246.70	3	248.17	247.00	2	5,761	0.03%
2022/07/04	3	249.50	6	252.58	244.00	-3	5,570	-0.05%
2022/06/30	1	260.50	0	0.00	260.50	1	5,294	0.02%
2022/06/29	1	282.50	0	0.00	273.50	1	5,213	0.02%
2022/06/28	1	307.00	0	0.00	289.50	1	5,134	0.02%
2022/06/27	0	0.00	5	306.70	312.50	-5	5,099	-0.10%
2022/06/22	3	304.83	0	0.00	294.00	3	4,931	0.06%
2022/06/21	0	0.00	1	313.50	314.00	-1	4,846	-0.02%
2022/06/17	1	312.50	1.3	318.73	316.00	-0.3	4,736	-0.01%
2022/06/14	0	0.00	0	345.00	343.00	0	4,421	0.00%
2022/06/13	1	349.00	1	346.00	345.00	0	4,377	0.00%
2022/06/10	1	361.54	0	0.00	365.00	1	4,379	0.02%
2022/06/09	0	0.00	0	373.50	372.00	0	4,350	0.00%
2022/06/07	0	366.50	0	0.00	367.50	0	4,335	0.00%
2022/06/06	2	375.50	2	378.75	373.00	0	4,331	0.00%
2022/06/02	3	365.83	2	369.00	372.00	1	4,373	0.02%
2022/06/01	2	376.50	0	0.00	371.00	2	4,385	0.05%
2022/05/30	0	0.00	1	388.00	395.00	-1	4,324	-0.02%
2022/05/27	0	0.00	1	377.00	376.50	-1	4,282	-0.02%
2022/05/26	1	370.50	0	0.00	368.00	1	4,372	0.02%
2022/05/25	3	372.33	3	379.33	381.00	0	4,314	0.00%
2022/05/24	1	392.00	0	0.00	380.00	1	4,219	0.02%
2022/05/23	1	396.50	0	0.00	397.50	1	4,195	0.02%
2022/05/19	1	398.50	1	405.00	407.50	0	4,241	0.00%
2022/05/13	0	0.00	2	393.00	398.00	-2	4,277	-0.05%
2022/05/11	2	394.75	0	0.00	391.00	2	4,229	0.05%
2022/05/04	0	0.00	1	407.00	398.50	-1	4,312	-0.02%
2022/05/03	1	399.00	0	0.00	399.50	1	4,350	0.02%
2022/04/29	0	0.00	1	410.50	404.00	-1	4,417	-0.02%
2022/04/28	1	398.00	0	0.00	395.00	1	4,424	0.02%
2022/04/25	1	404.50	1	411.50	406.50	0	4,401	0.00%
2022/04/18	1.3	439.33	1	437.00	440.50	0.3	4,468	0.01%
2022/04/15	0	0.00	1	441.00	441.00	-1	4,550	-0.02%
2022/03/30	1	538.00	2	538.00	537.00	-1	4,433	-0.02%
2022/03/25	0	0.00	0	522.00	518.00	0	4,437	0.00%
2022/03/17	0	0.00	4	485.50	489.50	-4	4,508	-0.09%
2022/03/16	1	458.00	0	0.00	460.00	1	4,481	0.02%
2022/03/15	2	462.74	0	0.00	458.50	2	4,464	0.04%
2022/03/11	0	0.00	0	487.00	489.00	0	4,433	0.00%
2022/03/10	1	503.00	2	501.75	498.50	-1	4,467	-0.02%
2022/03/09	1	483.00	1	486.00	486.50	0	4,471	0.00%
2022/03/08	2	479.50	4	485.00	475.50	-2	4,524	-0.04%
2022/03/07	3	506.33	1	521.97	494.50	2	4,516	0.04%
2022/03/04	1	545.00	1	534.00	547.00	0	4,550	0.00%
2022/03/03	2	534.00	0	536.00	535.00	2	4,564	0.04%
2022/03/02	2	547.97	1	550.00	548.00	1	4,631	0.02%
2022/03/01	0	556.00	1	555.00	539.00	-1	4,670	-0.02%
2022/02/25	0	0.00	1	527.00	524.00	-1	4,634	-0.02%
2022/02/24	1	512.00	1	518.00	512.00	0	4,608	0.00%
2022/02/21	8	533.13	8	533.13	533.00	0	4,628	0.00%
2022/02/18	2	534.50	0	0.00	536.00	2	4,626	0.04%
2022/02/17	4	522.00	4	526.00	525.00	0	4,648	0.00%
2022/02/16	0	0.00	1.4	529.08	528.00	-1.4	4,739	-0.03%
2022/02/15	0	0.00	2	510.00	502.00	-2	4,807	-0.04%
2022/02/14	0.1	496.00	0	0.00	496.00	0.1	4,926	0.00%
2022/02/10	6	520.00	6	523.00	516.00	0	5,059	0.00%
2022/02/08	1	498.00	2	497.75	506.00	-1	5,149	-0.02%
2022/02/07	0	0.00	1	489.00	478.00	-1	5,192	-0.02%
2022/01/26	1	472.00	0	0.00	472.00	1	5,269	0.02%
2022/01/25	0.1	483.50	0	0.00	477.00	0.1	5,410	0.00%
2022/01/24	6	483.03	6	486.50	496.00	0	5,518	0.00%
2022/01/21	2.3	501.19	1	510.00	490.50	1.3	5,596	0.02%
2022/01/20	1	510.00	1	524.00	526.00	0	5,627	0.00%
2022/01/19	1	526.00	0	0.00	519.00	1	5,821	0.02%
2022/01/18	0	0.00	2	544.00	545.00	-2	5,860	-0.03%
2022/01/14	1	511.00	0	0.00	514.00	1	5,944	0.02%
2022/01/13	0	516.00	11	516.18	520.00	-11	6,018	-0.18%
2022/01/12	2	506.50	3	516.00	505.00	-1	6,150	-0.02%
2022/01/11	2	515.50	2	515.00	509.00	0	6,285	0.00%
2022/01/10	9	527.78	6	536.00	517.00	3	6,323	0.05%
2022/01/07	8	557.00	8	556.63	558.00	0	6,329	0.00%
2022/01/06	0	0.00	0	580.00	573.00	0	6,406	0.00%
2022/01/05	0	592.00	0	0.00	589.00	0	6,501	0.00%
2022/01/04	0	593.00	0	0.00	585.00	0	6,518	0.00%
2022/01/03	0	590.00	1	582.00	583.00	-1	6,579	-0.01%
2021/12/28	1	571.00	0	0.00	572.00	1	6,892	0.01%
2021/12/27	0	0.00	1	581.00	576.00	-1	6,985	-0.01%
2021/12/17	0	566.00	0	0.00	565.00	0	7,547	0.00%
2021/12/15	0	0.00	1	575.00	575.00	-1	7,603	-0.01%
2021/12/14	1	554.00	0	0.00	556.00	1	7,611	0.01%
2021/12/13	0	577.00	0	0.00	574.00	0	7,668	0.00%
2021/12/07	1	582.00	0	0.00	586.00	1	7,757	0.01%
2021/12/06	1	585.03	0	587.00	581.00	1	7,771	0.01%
2021/12/03	1	602.00	2	599.00	601.00	-1	7,856	-0.01%
2021/12/02	1	595.00	0	600.00	590.00	1	7,958	0.01%
2021/12/01	2	617.50	1	627.85	608.00	1	8,101	0.01%
2021/11/30	2	626.00	2	603.05	626.00	0	8,105	0.00%
2021/11/29	1	584.00	1	582.00	584.00	0	8,059	0.00%
2021/11/26	1	582.08	1	590.00	585.00	0	8,084	0.00%
2021/11/25	0	575.00	0	0.00	579.00	0	8,020	0.00%
2021/11/24	0	571.25	0	0.00	566.00	0	8,127	0.00%
2021/11/23	0	557.00	0	0.00	558.00	0	8,264	0.00%
2021/11/19	0	550.00	0	0.00	548.00	0	8,432	0.00%
2021/11/18	2	545.00	2	549.01	548.00	0	8,499	0.00%
2021/11/17	0	561.00	0	557.00	560.00	0	8,526	0.00%
2021/11/16	1	556.03	1	560.00	561.00	0	8,574	0.00%
2021/11/15	1	581.01	1	583.99	562.00	0	8,567	0.00%
2021/11/12	3	576.67	3	582.66	574.00	0	8,598	0.00%
2021/11/11	6	572.67	6	568.67	576.00	0	8,569	0.00%
2021/11/10	5	554.20	5	545.60	555.00	0	8,532	0.00%
2021/11/09	4	543.75	4	542.25	542.00	0	8,549	0.00%
2021/11/05	0	549.00	0	0.00	558.00	0	8,506	0.00%
2021/11/04	1	540.01	4	541.50	535.00	-3	8,427	-0.04%
2021/11/03	1	515.01	1	519.98	530.00	0	8,376	0.00%
2021/11/02	2	539.96	2	532.99	526.00	0	8,331	0.00%
2021/11/01	0	0.00	0	508.00	514.00	0	8,267	0.00%
2021/10/29	0	482.71	2	475.00	490.50	-2	8,313	-0.02%
2021/10/28	2	470.00	1	465.50	465.50	1	8,216	0.01%
2021/10/27	2	462.25	4	463.38	470.50	-2	8,151	-0.02%
2021/10/22	5	442.30	5	435.90	440.50	0	8,096	0.00%
2021/10/21	4	435.13	4	445.38	430.00	0	8,048	0.00%
2021/10/20	2	454.00	3	455.33	456.50	-1	8,036	-0.01%
2021/10/19	0	0.00	1	433.00	450.50	-1	7,971	-0.01%
2021/10/18	1	418.50	1	411.50	412.00	0	7,845	0.00%
2021/10/15	1	413.50	1	417.50	413.50	0	7,803	0.00%
2021/10/14	5	395.10	5	393.10	392.50	0	7,727	0.00%
2021/10/13	4	400.25	2	402.00	393.00	2	7,675	0.03%
2021/10/12	2	420.00	2	419.50	418.50	0	7,620	0.00%
2021/10/08	2	430.50	2	430.50	430.00	0	7,639	0.00%
2021/10/07	0	0.00	1	436.00	431.00	-1	7,595	-0.01%
2021/10/06	4	409.50	4	418.75	407.00	0	7,534	0.00%
2021/10/05	12	420.67	11	399.45	425.00	1	7,507	0.01%
2021/10/04	5	418.00	5	426.50	401.50	0	7,422	0.00%
2021/10/01	7	426.71	7	432.00	423.00	0	7,494	0.00%
2021/09/30	3	436.00	3	423.00	435.00	0	7,545	0.00%
2021/09/29	5	436.80	2	436.00	419.00	3	7,446	0.04%
2021/09/28	2	463.00	3	446.34	463.00	-1	7,375	-0.01%
2021/09/27	5	465.30	9	464.50	461.00	-4	7,334	-0.05%
2021/09/24	3	472.00	3	473.67	473.00	0	7,293	0.00%
2021/09/23	3	460.17	7	465.56	469.50	-4	7,221	-0.06%
2021/09/22	7	445.21	6	447.00	443.00	1	7,174	0.01%
2021/09/17	2	452.25	2	448.75	460.00	0	7,178	0.00%
2021/09/16	6	458.75	6	456.42	449.00	0	7,207	0.00%
2021/09/15	5	444.70	6	441.50	448.50	-1	7,272	-0.01%
2021/09/14	1	432.56	2	444.50	444.00	-1	7,355	-0.01%
2021/09/13	6	430.33	6	428.17	434.00	0	7,539	0.00%
2021/09/10	0	0.00	2	431.00	433.00	-2	7,642	-0.03%
2021/09/09	0	0.00	2	416.75	420.50	-2	7,689	-0.03%
2021/09/08	14	418.71	11	424.91	410.00	3	7,719	0.04%
2021/09/07	8	439.94	6	438.92	438.50	2	7,636	0.03%
2021/09/06	13	449.42	14	437.96	453.50	-1	7,514	-0.01%
2021/09/03	2	425.50	3	421.33	427.00	-1	7,378	-0.01%
2021/09/02	4	416.13	3	424.33	413.00	1	7,455	0.01%
2021/09/01	3	426.00	4.3	420.49	426.00	-1.3	7,564	-0.02%
2021/08/31	3	420.50	3	415.83	421.50	0	7,632	0.00%
2021/08/30	3	419.00	3	416.67	420.50	0	7,856	0.00%
2021/08/27	6	398.08	7	405.71	413.00	-1	7,882	-0.01%
2021/08/26	4	380.25	3	381.00	379.50	1	7,929	0.01%
2021/08/25	6	387.50	10	384.80	387.50	-4	7,950	-0.05%
2021/08/24	10	376.25	4	382.13	369.50	6	7,916	0.08%
2021/08/23	6	384.17	7	378.64	387.00	-1	8,053	-0.01%
2021/08/20	14	366.04	15	364.63	365.00	-1	8,070	-0.01%
2021/08/19	13	362.62	13	365.96	360.00	0	8,102	0.00%
2021/08/18	15	372.47	15	353.73	373.50	0	8,165	0.00%
2021/08/17	22	371.11	20	354.93	352.00	2	8,221	0.02%
2021/08/16	10	375.50	10	369.50	375.50	0	8,285	0.00%
2021/08/13	10.1	381.91	8	390.75	380.00	2.1	8,408	0.02%
2021/08/12	13	398.92	14	391.00	400.50	-1	8,396	-0.01%
2021/08/11	6	386.58	5	395.20	385.00	1	8,478	0.01%
2021/08/10	2.1	403.39	2	401.25	401.00	0.1	8,727	0.00%
2021/08/09	4.1	410.63	4	417.00	402.50	0.1	9,021	0.00%
2021/08/06	2.1	408.42	3	408.33	416.00	-0.9	9,206	-0.01%
2021/08/05	0.1	413.00	1	416.00	414.50	-1	9,399	-0.01%
2021/08/04	1	418.00	1	424.00	396.00	0	9,662	0.00%
2021/07/30	1	395.00	0	0.00	397.00	1	9,818	0.01%
2021/07/29	1	411.00	2	414.75	416.00	-1	9,932	-0.01%
2021/07/28	2	385.00	2	372.25	383.50	0	9,954	0.00%
2021/07/26	3	386.67	1	392.50	385.50	2	10,058	0.02%
2021/07/23	2	414.75	0	0.00	391.50	2	10,051	0.02%
2021/07/19	2	422.50	1	424.00	420.00	1	10,432	0.01%
2021/07/16	2	424.25	2	428.25	436.00	0	10,488	0.00%
2021/07/15	1	417.00	0	0.00	419.50	1	10,505	0.01%
2021/07/14	0	0.00	1	435.00	434.00	-1	10,527	-0.01%
2021/07/09	1	424.50	3	423.83	418.00	-2	10,783	-0.02%
2021/07/08	2	429.75	12	424.04	419.00	-10	10,861	-0.09%
2021/07/07	5	425.00	7	429.43	424.50	-2	10,779	-0.02%
2021/07/06	0	0.00	1	411.00	407.50	-1	10,703	-0.01%
2021/07/02	1	390.50	1	391.50	391.50	0	10,733	0.00%
2021/07/01	1	376.00	0	0.00	379.00	1	10,827	0.01%
2021/06/30	3	387.17	0	0.00	389.50	3	10,896	0.03%
2021/06/28	4	388.88	3	393.67	387.50	1	11,215	0.01%
2021/06/24	2	402.00	2	405.50	402.50	0	11,444	0.00%
2021/06/23	3	394.17	3	395.17	394.00	0	11,434	0.00%
2021/06/22	6	389.75	14	379.89	387.00	-8	11,496	-0.07%
2021/06/21	1	372.00	1	359.50	358.50	0	11,504	0.00%
2021/06/17	1	340.00	1	341.50	354.50	0	11,625	0.00%
2021/06/16	2	343.75	0.1	340.50	340.50	1.9	11,770	0.02%
2021/06/15	1	350.00	0	0.00	347.00	1	11,979	0.01%
2021/06/11	1	346.00	1	345.50	345.50	0	12,086	0.00%
2021/06/10	1	352.00	0	0.00	348.50	1	12,066	0.01%
2021/06/09	0	0.00	2	358.25	361.50	-2	12,014	-0.02%
2021/06/07	3	347.83	5	351.20	352.00	-2	12,149	-0.02%
2021/06/04	1	335.50	6	338.83	341.00	-5	12,164	-0.04%
2021/06/03	1	336.00	0	0.00	335.50	1	12,286	0.01%
2021/06/01	0	0.00	0.1	330.50	326.00	-0.1	12,809	0.00%
2021/05/28	1	318.50	0	0.00	313.00	1	12,973	0.01%
2021/05/26	2	326.50	1.1	318.38	318.00	0.9	13,659	0.01%
2021/05/25	0	0.00	1.1	323.40	323.00	-1.1	13,888	-0.01%
2021/05/24	3	317.67	3	315.83	322.50	0	14,179	0.00%
2021/05/19	1	305.00	2	308.25	303.50	-1	14,320	-0.01%
2021/05/18	2	314.50	1	318.00	310.00	1	14,420	0.01%
2021/05/17	2	292.00	3	299.00	302.00	-1	14,416	-0.01%
2021/05/14	2	301.00	2	297.00	290.00	0	14,577	0.00%
2021/05/13	1	283.00	1	284.00	283.50	0	14,722	0.00%
2021/05/12	2	286.00	4	275.13	268.50	-2	14,720	-0.01%
2021/05/11	0	279.00	0	0.00	279.50	0	14,604	0.00%
2021/05/10	1	318.50	1	322.00	307.00	0	14,629	0.00%
2021/05/07	2	317.50	4	312.25	318.00	-2	14,693	-0.01%
2021/05/06	2	295.86	1	298.00	305.00	1	14,811	0.01%
2021/05/05	3	313.83	2	307.00	289.00	1	14,962	0.01%
2021/05/04	1	299.50	0	0.00	308.00	1	15,155	0.01%
2021/04/29	0	0.00	2	316.50	318.50	-2	15,576	-0.01%
2021/04/28	1	318.50	1	316.00	316.00	0	15,722	0.00%
2021/04/26	2.1	318.48	0	0.00	305.50	2.1	15,604	0.01%
2021/04/22	0	0.00	2	318.50	315.50	-2	15,551	-0.01%
2021/04/21	1	321.00	1	316.00	316.00	0	15,609	0.00%
2021/04/20	2	323.75	1	314.50	320.50	1	15,797	0.01%
2021/04/15	2	329.00	2	338.00	341.50	0	16,156	0.00%
2021/04/14	0	0.00	1.3	307.82	315.50	-1.3	16,343	-0.01%
2021/04/13	1	320.00	1	330.00	320.00	0	16,600	0.00%
2021/04/12	1	325.00	0	0.00	323.00	1	17,156	0.01%
2021/04/09	0	335.00	0	0.00	334.50	0	17,408	0.00%
2021/04/08	3	332.67	0	0.00	332.50	3	17,517	0.02%
2021/04/07	1	341.00	0.8	341.53	340.50	0.2	17,676	0.00%
2021/04/06	0	352.00	0.2	356.50	351.00	-0.2	17,697	0.00%
2021/04/01	2	360.00	1	351.50	351.50	1	17,728	0.01%
2021/03/31	1.2	349.71	1	351.00	354.00	0.2	17,659	0.00%
2021/03/30	1	350.00	2	353.50	356.00	-1	17,607	-0.01%
2021/03/29	2	338.50	2.2	337.10	332.00	-0.2	17,594	0.00%
2021/03/26	0	0.00	1	331.98	335.50	-1	17,648	-0.01%
2021/03/25	6	335.42	3	337.50	318.00	3	17,696	0.02%
2021/03/24	4	326.99	5.1	325.69	326.00	-1.1	17,729	-0.01%
2021/03/23	5	318.90	8	320.31	305.50	-3	17,862	-0.02%
2021/03/22	1	307.00	3	305.50	306.50	-2	17,897	-0.01%
2021/03/19	10	309.00	9	300.67	307.00	1	18,207	0.01%
2021/03/18	0	0.00	1	313.00	312.50	-1	18,415	-0.01%
2021/03/17	1	296.50	0	0.00	299.00	1	19,046	0.01%
2021/03/15	6	295.83	8	295.13	296.00	-2	19,156	-0.01%
2021/03/12	8	295.94	8	295.75	292.00	0	19,332	0.00%
2021/03/11	2	285.00	2	289.00	293.00	0	19,290	0.00%
2021/03/10	2	284.21	2	281.75	283.50	0	19,312	0.00%
2021/03/09	6	276.83	3	275.00	273.50	3	19,378	0.02%
2021/03/08	2	301.00	2	280.00	279.50	0	19,323	0.00%
2021/03/05	2	283.50	2	289.00	295.00	0	19,253	0.00%
2021/03/03	1	284.00	1	281.00	280.50	0	20,089	0.00%
2021/03/02	2	304.25	3	292.19	291.00	-1	20,206	0.00%
2021/02/26	1	307.97	0	304.50	299.00	1	20,621	0.00%
2021/02/25	1	319.00	0	0.00	306.00	1	20,571	0.00%
2021/02/24	2	307.00	3.1	308.91	295.00	-1.1	20,482	-0.01%
2021/02/23	3.1	287.83	0	285.50	286.00	3.1	20,111	0.02%
2021/02/22	2.1	297.67	1	294.50	294.50	1.1	20,077	0.01%
2021/02/19	0	0.00	1	290.00	290.00	-1	20,068	0.00%
2021/02/18	4	286.75	5	289.60	288.00	-1	20,471	0.00%
2021/02/17	5	284.80	6	285.33	286.50	-1	20,394	0.00%
2021/02/05	7	262.36	8	267.25	265.00	-1	20,323	0.00%
2021/02/04	3	248.83	4	247.88	254.00	-1	20,022	0.00%
2021/02/03	11	249.50	9	242.67	243.50	2	19,998	0.01%
2021/02/02	3	237.67	2	244.75	246.00	1	20,266	0.00%
2021/02/01	8	227.75	2	225.50	233.00	6	20,194	0.03%
2021/01/29	1	241.00	1	239.50	226.00	0	20,282	0.00%
2021/01/28	0	0.00	3	236.33	236.00	-3	20,453	-0.01%
2021/01/27	5	241.10	3	246.50	248.00	2	20,900	0.01%
2021/01/26	8	241.56	10	240.90	238.00	-2	20,689	-0.01%
2021/01/25	5	244.70	1	250.00	233.50	4	20,465	0.02%
2021/01/22	2	236.50	5	241.30	253.50	-3	20,285	-0.01%
2021/01/21	2	230.25	3	224.67	230.50	-1	20,632	0.00%
2021/01/20	1	216.50	2	217.75	216.50	-1	20,912	0.00%
2021/01/19	1	222.50	1	224.50	221.00	0	20,942	0.00%
2021/01/15	2	219.00	2	220.00	219.00	0	21,070	0.00%
2021/01/14	1	216.00	2	222.75	224.00	-1	21,183	0.00%
2021/01/13	3	228.50	0	0.00	220.00	3	21,377	0.01%
2021/01/12	1	221.50	1	221.50	222.00	0	21,255	0.00%
2021/01/11	1	220.00	0	0.00	221.00	1	21,231	0.00%
2021/01/08	2	214.00	2	214.75	216.00	0	21,161	0.00%
2021/01/07	1	210.00	2	214.75	212.50	-1	21,266	0.00%
2021/01/06	6	205.67	2	212.50	205.50	4	21,103	0.02%
2021/01/05	7	210.64	7	207.43	209.00	0	20,767	0.00%
2021/01/04	0	0.00	2	193.25	200.00	-2	20,315	-0.01%
2020/12/31	2	182.00	5	182.50	182.00	-3	20,417	-0.01%
2020/12/30	2	177.50	1	178.00	178.00	1	20,352	0.00%
2020/12/29	3	175.00	4	175.13	175.00	-1	20,296	0.00%
2020/12/24	7	174.29	4	172.50	171.50	3	20,704	0.01%
2020/12/23	0	0.00	1	178.50	176.50	-1	21,025	0.00%
2020/12/22	1	173.50	0	0.00	170.00	1	21,244	0.00%
2020/12/21	1	167.50	1	169.00	177.00	0	21,463	0.00%
2020/12/18	4	174.75	4	174.25	173.00	0	21,402	0.00%
2020/12/17	2	177.00	3	178.83	176.50	-1	21,487	0.00%
2020/12/16	5	179.10	3	179.17	176.50	2	21,308	0.01%
2020/12/15	2	178.75	1	174.00	174.50	1	21,169	0.00%
2020/12/14	3	180.67	6	179.92	186.00	-3	21,176	-0.01%
2020/12/11	11	183.05	7	180.79	173.50	4	21,227	0.02%
2020/12/10	0	0.00	2	177.25	178.00	-2	20,892	-0.01%
2020/12/09	4	179.25	2	178.00	177.00	2	20,964	0.01%
2020/12/08	2	175.00	2	173.50	180.00	0	21,114	0.00%
2020/12/07	12	174.38	11	174.77	172.50	1	21,181	0.00%
2020/12/04	1	169.00	0	0.00	169.50	1	21,257	0.00%
2020/12/02	1	178.50	2	180.50	177.50	-1	21,593	0.00%
2020/12/01	6	175.00	5	174.40	175.00	1	21,832	0.00%
2020/11/30	19	180.18	22	179.86	181.00	-3	22,146	-0.01%
2020/11/27	7	170.14	7	171.43	171.00	0	22,106	0.00%
2020/11/26	4	164.50	5	157.40	165.00	-1	21,958	0.00%
2020/11/25	4	154.88	3	152.83	150.00	1	21,831	0.00%
2020/11/24	1	148.00	4	150.25	152.50	-3	21,510	-0.01%
2020/11/23	2	140.50	3	140.33	139.00	-1	21,122	0.00%
2020/11/20	2	137.75	0	0.00	138.00	2	21,154	0.01%
2020/11/19	5	137.20	6	136.67	136.50	-1	21,594	0.00%
2020/11/18	10	142.65	3	140.83	140.50	7	22,024	0.03%
2020/11/17	1	137.00	6	139.58	144.00	-5	22,546	-0.02%
2020/11/16	1	136.00	1	134.50	134.50	0	22,619	0.00%
2020/11/13	1	133.00	1	134.50	133.50	0	23,023	0.00%
2020/11/11	3	131.83	3	133.33	130.00	0	24,230	0.00%
2020/11/10	2	130.00	20	130.63	131.00	-18	24,580	-0.07%
2020/11/09	9	127.61	0	0.00	125.50	9	24,922	0.04%
2020/11/06	12	127.25	21	129.14	126.50	-9	25,163	-0.04%
2020/11/05	19	126.97	14	127.46	127.50	5	25,319	0.02%
2020/11/04	20	122.95	23	124.72	125.50	-3	25,317	-0.01%
2020/11/03	1	118.00	0	0.00	118.00	1	24,845	0.00%
2020/11/02	1	114.50	2	116.25	116.50	-1	25,018	0.00%
2020/10/30	1	114.50	4	115.13	115.50	-3	25,649	-0.01%
2020/10/29	17	109.24	15	110.13	114.50	2	25,690	0.01%
2020/10/28	20	114.90	17	111.26	111.00	3	25,271	0.01%
2020/10/27	13	118.58	12	119.79	121.00	1	24,968	0.00%
2020/10/26	2	120.00	0	0.00	119.00	2	25,251	0.01%
2020/10/23	7	119.64	6	120.42	121.00	1	25,337	0.00%
2020/10/22	22	124.14	19	121.71	121.50	3	25,415	0.01%
2020/10/21	12	130.71	2	129.75	125.50	10	25,266	0.04%
2020/10/20	4	126.25	19	129.08	130.00	-15	25,065	-0.06%
2020/10/19	12	126.88	14	128.79	126.50	-2	25,132	-0.01%
2020/10/16	3	128.17	1	129.50	124.50	2	25,702	0.01%
2020/10/15	15	130.17	6	128.42	128.00	9	25,721	0.03%
2020/10/14	1	122.00	2	125.25	127.50	-1	25,500	0.00%
2020/10/13	1	123.00	1	122.50	123.00	0	25,389	0.00%
2020/10/08	32	125.78	40	126.76	127.00	-8	25,504	-0.03%
2020/10/07	2	120.50	2	121.00	121.50	0	25,230	0.00%
2020/10/06	9	121.17	10	121.55	121.50	-1	25,325	0.00%
2020/10/05	4	118.88	7	118.36	119.50	-3	25,291	-0.01%
2020/09/30	9	116.56	6	117.08	118.00	3	25,190	0.01%
2020/09/29	7	121.79	9	117.11	116.00	-2	25,088	-0.01%
2020/09/28	12	118.46	8	119.75	120.50	4	24,889	0.02%
2020/09/25	8	117.06	1.1	118.05	113.00	6.9	24,582	0.03%
2020/09/24	9	121.67	7	122.64	119.50	2	24,484	0.01%
2020/09/23	6	128.00	7	127.14	128.00	-1	24,310	0.00%
2020/09/22	11	128.00	7	129.93	127.00	4	24,831	0.02%
2020/09/21	10	130.75	9	131.00	130.00	1	24,943	0.00%
2020/09/18	5	134.60	4	133.88	134.50	1	24,915	0.00%
2020/09/17	5	133.30	7	135.36	136.00	-2	24,892	-0.01%
2020/09/16	4	133.13	25	134.60	133.00	-21	24,713	-0.08%
2020/09/15	14	128.64	16	130.13	129.50	-2	24,499	-0.01%
2020/09/14	4	124.25	9	125.83	125.50	-5	24,093	-0.02%
2020/09/11	9	123.72	10	123.55	123.00	-1	24,262	0.00%
2020/09/10	7	128.07	9	128.33	126.00	-2	24,201	-0.01%
2020/09/09	6	127.33	8	130.00	132.00	-2	24,286	-0.01%
2020/09/08	13	130.73	8	129.38	128.00	5	24,190	0.02%
2020/09/07	26	134.12	13	128.58	126.50	13	24,242	0.05%
2020/09/04	16.1	137.32	14	137.57	136.50	2.1	24,763	0.01%
2020/09/03	10	136.30	24	137.06	138.00	-14	25,002	-0.06%
2020/09/02	9	130.72	11	132.86	131.00	-2	24,461	-0.01%
2020/09/01	5	124.50	11	127.95	132.50	-6	23,928	-0.03%
2020/08/31	3	123.00	3	124.00	120.50	0	23,549	0.00%
2020/08/28	6	124.08	3	123.00	123.00	3	23,383	0.01%
2020/08/27	8	129.81	5	130.00	129.00	3	23,254	0.01%
2020/08/26	4	130.38	4	131.13	131.00	0	23,598	0.00%
2020/08/25	21	130.81	13	129.27	129.00	8	23,887	0.03%
2020/08/24	31	132.98	13	131.42	132.00	18	23,450	0.08%
2020/08/21	22	135.43	28	135.71	140.50	-6	23,067	-0.03%
2020/08/20	7	136.64	3	136.00	128.00	4	22,561	0.02%
2020/08/19	21	142.74	14	142.07	142.00	7	22,319	0.03%
2020/08/18	12	138.92	14.1	140.66	138.50	-2.1	22,087	-0.01%
2020/08/17	25	141.46	19	143.74	138.50	6	22,089	0.03%
2020/08/14	15	139.07	27	136.65	144.00	-12	21,462	-0.06%
2020/08/13	29	133.33	15	133.00	131.00	14	21,254	0.07%
2020/08/12	2	128.75	8	125.88	129.00	-6	21,126	-0.03%
2020/08/11	21	116.57	17	118.47	117.50	4	20,834	0.02%
2020/08/10	1	119.50	4	119.50	120.00	-3	20,473	-0.01%
2020/08/07	7	114.64	2	117.00	113.50	5	20,183	0.02%
2020/08/06	8	117.56	18	116.08	118.50	-10	20,065	-0.05%
2020/08/05	18.1	116.36	19	117.63	116.00	-0.9	19,961	0.00%
2020/08/03	6	104.50	10	102.00	101.50	-4	19,281	-0.02%
2020/07/31	13	100.28	17	98.79	100.00	-4	19,193	-0.02%
2020/07/30	15	99.61	6	98.08	100.00	9	19,020	0.05%
2020/07/29	5	94.20	2	93.90	94.60	3	18,671	0.02%
2020/07/28	10	98.09	10	96.09	96.10	0	18,568	0.00%
2020/07/27	2	94.80	2	93.45	94.40	0	18,413	0.00%
2020/07/24	2	93.10	5	92.10	92.30	-3	18,529	-0.02%
2020/07/22	18	93.85	20	95.73	96.50	-2	18,608	-0.01%
2020/07/21	1	88.50	6	88.22	89.80	-5	17,942	-0.03%
2020/07/20	6	79.92	5	81.70	81.70	1	18,263	0.01%
2020/07/17	0	0.00	4	79.60	79.80	-4	18,346	-0.02%
2020/07/16	18	81.35	18	82.01	81.80	0	18,413	0.00%
2020/07/15	12	80.68	9	81.37	80.50	3	18,412	0.02%
2020/07/14	6	80.20	4	81.43	79.00	2	18,485	0.01%
2020/07/13	7	81.97	9	82.13	82.70	-2	18,653	-0.01%
2020/07/10	7	83.23	0	0.00	82.70	7	18,846	0.04%
2020/07/09	0	0.00	1	87.00	86.10	-1	19,015	-0.01%
2020/07/08	3	87.57	6	87.50	88.10	-3	19,258	-0.02%
2020/07/07	2	85.80	7	85.16	85.40	-5	19,298	-0.03%
2020/07/06	10	86.86	4	86.88	86.50	6	19,317	0.03%
2020/07/03	33	83.98	27	85.02	84.30	6	19,427	0.03%
2020/07/02	10	79.72	10	80.22	81.90	0	19,400	0.00%
2020/07/01	7	82.60	3	80.83	78.40	4	19,314	0.02%
2020/06/30	12	77.58	16	78.96	79.30	-4	18,858	-0.02%
2020/06/29	6	72.85	10	72.81	72.10	-4	18,765	-0.02%
2020/06/23	16	71.13	20	70.84	70.50	-4	19,099	-0.02%
2020/06/22	1	71.80	2	71.80	72.50	-1	19,195	-0.01%
2020/06/18	9	69.02	4	69.23	69.40	5	19,140	0.03%
2020/06/17	7	68.19	7	67.76	67.80	0	18,947	0.00%
2020/06/16	2	66.10	2	66.40	66.50	0	18,966	0.00%
2020/06/15	0	0.00	3	63.90	63.30	-3	18,702	-0.02%
2020/06/12	3	65.67	8	65.00	65.40	-5	18,726	-0.03%
2020/06/11	17	67.08	16	67.24	65.90	1	18,425	0.01%
2020/06/10	0	0.00	9	64.29	65.30	-9	17,466	-0.05%
2020/06/09	0	0.00	5	59.30	59.40	-5	16,885	-0.03%
2020/06/05	2	60.45	10	60.67	60.40	-8	16,913	-0.05%
2020/06/04	5	59.40	3	59.80	59.10	2	16,812	0.01%
2020/06/03	16	59.52	14	59.24	59.40	2	16,950	0.01%
2020/06/02	3	60.70	2	61.55	59.70	1	16,883	0.01%
2020/06/01	10	59.87	7	59.74	60.30	3	16,561	0.02%
2020/05/29	1	55.70	5	55.70	56.00	-4	16,149	-0.02%
2020/05/28	5	55.10	1	55.10	55.00	4	16,444	0.02%
2020/05/27	0	0.00	3	55.97	56.00	-3	16,532	-0.02%
2020/05/26	1	56.60	23	56.02	56.20	-22	16,481	-0.13%
2020/05/25	10	54.92	16	55.48	54.70	-6	16,235	-0.04%
2020/05/22	31	55.52	7	54.61	54.10	24	16,085	0.15%
2020/05/21	7	59.80	8	59.28	58.70	-1	15,936	-0.01%
2020/05/20	19	57.83	11	58.80	57.80	8	16,305	0.05%
2020/05/19	28	58.43	16	58.71	58.50	12	16,013	0.07%
2020/05/18	9	64.36	0	0.00	63.00	9	15,354	0.06%
2020/05/15	4	69.40	0	0.00	69.90	4	15,233	0.03%
2020/05/14	2	71.85	0	0.00	70.50	2	15,197	0.01%
2020/05/13	6	73.97	6	73.05	72.80	0	15,197	0.00%
2020/05/12	3	71.87	0	0.00	71.80	3	15,159	0.02%
2020/05/11	1	73.30	4	73.70	75.20	-3	15,088	-0.02%
2020/05/07	2	69.70	2	70.00	69.50	0	14,955	0.00%
2020/05/05	0	0.00	2	71.20	69.80	-2	14,850	-0.01%
2020/05/04	4	69.60	0	0.00	70.50	4	14,777	0.03%
2020/04/30	7	72.03	6	71.42	71.30	1	14,741	0.01%
2020/04/29	13	71.58	11	72.09	72.00	2	14,677	0.01%
2020/04/28	6	69.27	6	69.53	70.50	0	14,493	0.00%
2020/04/27	0	0.00	2	68.20	67.60	-2	14,229	-0.01%
2020/04/24	2	66.45	2	67.20	67.50	0	14,120	0.00%
2020/04/23	23	68.05	21	68.45	68.10	2	14,001	0.01%
2020/04/22	3	63.20	3	65.20	65.40	0	13,543	0.00%
2020/04/21	1	65.00	1	65.30	64.60	0	13,417	0.00%
2020/04/20	5	66.00	5	65.66	65.70	0	13,386	0.00%
2020/04/17	24	66.80	23	64.09	64.50	1	13,446	0.01%
2020/04/16	20	64.31	23	64.92	65.00	-3	13,214	-0.02%
2020/04/15	44	65.02	44	65.45	62.10	0	12,910	0.00%
2020/04/14	29	60.19	26	61.36	62.10	3	12,508	0.02%
2020/04/13	2	56.80	4	57.10	56.50	-2	12,269	-0.02%
2020/04/10	1	53.30	0	0.00	53.70	1	11,965	0.01%
2020/04/07	1	56.00	11	56.38	53.40	-10	11,489	-0.09%
2020/04/06	9	53.56	0	0.00	54.30	9	11,222	0.08%
2020/04/01	11	53.04	10	53.64	53.80	1	11,126	0.01%
2020/03/31	10	54.57	18	54.53	55.00	-8	10,938	-0.07%
2020/03/30	9	51.91	0	0.00	52.40	9	10,584	0.09%
2020/03/27	4	49.90	5	50.64	50.40	-1	10,329	-0.01%
2020/03/26	1	46.40	0	0.00	47.00	1	9,955	0.01%
2020/03/25	0	0.00	7	43.25	43.65	-7	9,663	-0.07%
2020/03/24	7	39.83	0	0.00	39.70	7	9,510	0.07%
2020/03/18	7	48.06	7	47.81	47.60	0	8,805	0.00%
2020/03/17	1	44.30	1	45.25	44.70	0	8,584	0.00%
2020/03/13	3	44.25	2	44.53	46.70	1	8,509	0.01%
2020/03/11	0	0.00	8	55.50	54.20	-8	8,281	-0.10%
2020/03/10	7	56.40	0	0.00	56.00	7	8,218	0.09%
2020/03/09	2	57.80	8	56.48	55.00	-6	8,085	-0.07%
2020/03/06	7	57.44	7	57.29	57.40	0	7,895	0.00%
2020/03/05	10	57.00	10	57.48	56.10	0	7,883	0.00%
2020/03/04	0	0.00	1	56.00	56.20	-1	7,683	-0.01%
2020/03/03	1	55.10	0	0.00	55.50	1	7,573	0.01%
2020/03/02	6	56.00	1	56.20	56.00	5	7,183	0.07%
2020/02/27	90	55.46	89	54.20	53.00	1	6,883	0.01%
2020/02/26	0	0.00	5	56.00	55.20	-5	6,724	-0.07%
2020/02/25	0	0.00	8	55.80	55.30	-8	6,595	-0.12%
2020/02/24	42	55.92	26	56.68	56.90	16	6,535	0.24%
2020/02/21	5	50.80	10	53.07	55.80	-5	6,145	-0.08%
2020/02/20	0	0.00	1	50.40	50.80	-1	5,405	-0.02%
2020/02/19	3	48.00	1	47.70	48.55	2	5,207	0.04%
2020/02/18	0	0.00	1	47.05	47.10	-1	5,179	-0.02%
2020/02/12	3	46.80	5	46.57	47.00	-2	5,269	-0.04%
2020/02/11	7	44.46	9	44.57	45.05	-2	5,299	-0.04%
2020/02/10	5	42.44	0	0.00	42.90	5	5,307	0.09%
2020/02/06	1	45.00	1	44.75	46.00	0	5,311	0.00%
2020/02/05	2	44.40	1	44.65	43.80	1	5,383	0.02%
2020/02/04	1	43.60	0	0.00	44.50	1	5,538	0.02%
2020/01/31	0	0.00	3	43.35	43.80	-3	5,751	-0.05%
2020/01/20	1	49.85	1	49.80	49.80	0	6,094	0.00%
2020/01/17	1	50.10	1	50.30	50.20	0	6,223	0.00%
2020/01/15	0	0.00	1	50.20	49.90	-1	7,050	-0.01%
2020/01/14	2	49.85	0	0.00	50.20	2	7,827	0.03%
2020/01/13	2	48.98	18	48.73	50.00	-16	7,701	-0.21%
2020/01/10	2	46.90	12	46.74	46.75	-10	7,519	-0.13%
2020/01/09	0	0.00	5	46.10	45.40	-5	7,519	-0.07%
2020/01/07	0	0.00	4	45.65	45.40	-4	7,872	-0.05%
2020/01/06	5	45.28	1	44.60	44.55	4	7,947	0.05%
2020/01/03	1	47.55	0	0.00	46.65	1	7,980	0.01%
2020/01/02	0	0.00	9	47.19	47.90	-9	8,196	-0.11%
2019/12/31	0	0.00	1	45.65	45.95	-1	8,441	-0.01%
2019/12/30	8	46.28	0	0.00	45.90	8	8,587	0.09%
2019/12/26	3	47.63	3	47.20	47.20	0	8,661	0.00%
2019/12/25	2	47.48	2	47.85	47.95	0	8,780	0.00%
2019/12/24	5	47.45	0	0.00	47.50	5	8,993	0.06%
2019/12/23	7	48.46	1	47.60	47.60	6	9,246	0.06%
2019/12/20	1	48.75	2	49.00	49.00	-1	9,397	-0.01%
2019/12/19	6	48.63	6	49.41	48.70	0	9,519	0.00%
2019/12/18	1	49.15	1	49.10	49.20	0	9,811	0.00%
2019/12/16	0	0.00	5	48.70	49.15	-5	10,171	-0.05%
2019/12/13	13	47.88	1	47.85	47.85	12	10,535	0.11%
2019/12/11	1	48.70	0	0.00	48.95	1	11,710	0.01%
2019/12/10	15	48.99	6	48.65	48.50	9	11,984	0.08%
2019/12/09	0	0.00	1	50.70	50.20	-1	11,918	-0.01%
2019/12/05	4	50.55	0	0.00	49.90	4	11,961	0.03%
2019/12/02	6	48.47	0	0.00	48.60	6	12,507	0.05%
2019/11/29	0	0.00	1	51.30	51.20	-1	12,596	-0.01%
2019/11/28	2	52.20	1	52.40	52.20	1	12,651	0.01%
2019/11/27	0	0.00	1	51.50	51.20	-1	12,683	-0.01%
2019/11/21	5	51.20	0	0.00	51.40	5	12,883	0.04%
2019/11/20	1	52.80	0	0.00	52.80	1	12,804	0.01%
2019/11/13	10	54.20	10	54.00	54.00	0	13,100	0.00%
2019/11/01	1	54.20	0	0.00	54.20	1	13,132	0.01%
2019/10/31	0	0.00	1	55.40	55.40	-1	13,108	-0.01%
2019/10/30	1	57.50	0	0.00	56.10	1	13,141	0.01%
2019/10/24	22	56.18	11	56.32	57.70	11	12,690	0.09%
2019/10/23	1	56.10	2	56.25	55.30	-1	12,416	-0.01%
2019/10/22	3	54.03	5	54.26	55.90	-2	12,379	-0.02%
2019/10/16	2	53.35	3	51.50	50.90	-1	12,597	-0.01%
2019/10/15	1	52.40	1	51.80	51.90	0	12,432	0.00%
2019/10/14	5	50.40	3	51.27	51.00	2	12,356	0.02%
2019/10/09	0	0.00	4	49.59	49.00	-4	12,257	-0.03%
2019/10/08	5	49.38	1	49.30	49.00	4	12,218	0.03%
2019/10/07	13	52.06	18	52.06	52.00	-5	12,094	-0.04%
2019/10/04	5	50.80	5	50.30	50.40	0	11,927	0.00%
2019/10/03	0	0.00	2	48.85	50.40	-2	11,969	-0.02%
2019/10/02	3	50.02	0	0.00	50.20	3	11,948	0.03%
2019/09/26	21	51.40	20	50.36	50.00	1	11,732	0.01%
2019/09/23	1	51.80	0	0.00	50.50	1	11,671	0.01%
2019/09/20	2	48.65	6	49.05	49.55	-4	11,584	-0.03%
2019/09/19	1	50.60	4	49.90	49.90	-3	11,494	-0.03%
2019/09/18	2	49.50	3	49.23	49.85	-1	11,286	-0.01%
2019/09/17	30	47.95	26	48.15	48.80	4	10,971	0.04%
2019/09/16	1	43.70	3	46.85	47.30	-2	10,652	-0.02%
2019/09/12	1	43.15	12	43.35	43.80	-11	10,271	-0.11%
2019/09/11	2	41.45	0	0.00	41.35	2	10,460	0.02%
2019/09/10	1	41.05	1	41.30	41.55	0	10,575	0.00%
2019/09/05	4	43.08	4	43.14	42.80	0	10,905	0.00%
2019/09/04	0	0.00	2	41.88	42.00	-2	11,021	-0.02%
2019/09/03	2	42.43	3	41.82	40.75	-1	11,207	-0.01%
2019/09/02	0	0.00	4	41.09	41.50	-4	11,119	-0.04%
2019/08/30	3	40.50	2	41.15	40.30	1	11,103	0.01%
2019/08/29	0	0.00	2	39.58	39.85	-2	11,137	-0.02%
2019/08/28	1	39.05	0	0.00	39.00	1	11,226	0.01%
2019/08/27	4	39.09	8	39.16	38.90	-4	11,287	-0.04%
2019/08/26	8	39.63	3	39.35	39.00	5	11,364	0.04%
2019/08/23	3	41.92	2	41.70	41.70	1	11,441	0.01%
2019/08/22	10	42.95	0	0.00	42.10	10	11,611	0.09%
2019/08/20	1	41.40	1	41.65	41.30	0	11,863	0.00%
2019/08/19	4	41.76	1	41.45	41.45	3	12,021	0.02%
2019/08/16	7	41.62	0	0.00	41.60	7	12,307	0.06%
2019/08/15	1	40.30	1	41.10	41.85	0	12,377	0.00%
2019/08/14	1	42.30	2	41.75	41.10	-1	12,382	-0.01%
2019/08/12	1	40.15	2	40.43	40.55	-1	12,470	-0.01%
2019/08/08	1	40.20	1	39.60	39.80	0	12,449	0.00%
2019/08/07	2	39.43	0	0.00	38.20	2	12,443	0.02%
2019/08/06	2	38.85	0	0.00	39.75	2	12,402	0.02%
2019/08/01	8	41.67	2	40.95	40.85	6	12,300	0.05%
2019/07/29	1	44.80	2	44.60	43.80	-1	12,241	-0.01%
2019/07/26	1	43.85	0	0.00	44.25	1	12,174	0.01%
2019/07/25	1	44.20	0	0.00	44.40	1	12,142	0.01%
2019/07/24	2	43.58	7	43.40	45.00	-5	12,018	-0.04%
2019/07/23	0	0.00	3	41.63	41.75	-3	11,824	-0.03%
2019/07/22	4	41.63	3	41.43	41.70	1	11,745	0.01%
2019/07/19	14	41.15	18	41.34	41.00	-4	11,591	-0.03%
2019/07/18	11	40.90	15	41.44	39.80	-4	11,394	-0.04%
2019/07/17	0	0.00	6	39.25	39.25	-6	11,135	-0.05%
2019/07/11	0	0.00	2	39.50	39.70	-2	11,686	-0.02%
2019/07/10	0	0.00	1	38.60	38.65	-1	11,659	-0.01%
2019/07/09	7	38.17	0	0.00	37.60	7	11,532	0.06%
2019/07/08	6	40.33	0	0.00	40.40	6	11,434	0.05%
2019/07/04	0	0.00	1	42.20	41.55	-1	11,545	-0.01%
2019/07/02	5	43.52	3	43.67	43.15	2	11,684	0.02%
2019/07/01	4	43.21	2	42.50	43.25	2	11,679	0.02%
2019/06/27	2	39.75	3	40.02	39.55	-1	11,856	-0.01%
2019/06/24	0	0.00	2	38.60	39.10	-2	12,282	-0.02%
2019/06/21	2	38.05	0	0.00	38.20	2	12,487	0.02%
2019/06/20	1	38.75	2	39.53	38.70	-1	12,545	-0.01%
2019/06/19	5	38.66	16	38.23	39.35	-11	12,462	-0.09%
2019/06/18	3	35.57	0	0.00	36.15	3	12,064	0.02%
2019/06/17	4	37.85	2	36.90	36.95	2	12,255	0.02%
2019/06/14	1	37.45	2	36.05	36.50	-1	12,161	-0.01%
2019/06/13	6	37.48	1	36.90	37.35	5	12,247	0.04%
2019/06/12	3	37.80	0	0.00	37.75	3	12,018	0.02%
2019/06/11	0	0.00	7.3	37.17	37.50	-7.3	11,473	-0.06%
2019/06/05	0	0.00	1	33.45	32.65	-1	10,990	-0.01%
2019/05/31	0	0.00	1	31.90	32.70	-1	10,794	-0.01%
2019/05/30	19	32.12	18	32.10	32.00	1	10,711	0.01%
2019/05/28	2	30.75	2	30.70	30.35	0	10,470	0.00%
2019/05/22	2	36.30	0	0.00	36.05	2	9,712	0.02%
2019/05/21	1	37.65	0	0.00	38.00	1	9,665	0.01%
2019/05/17	0	0.00	1	41.00	40.60	-1	9,478	-0.01%
2019/05/15	2	45.68	3	46.53	46.80	-1	9,431	-0.01%
2019/05/14	0	0.00	1	43.70	43.50	-1	9,402	-0.01%
2019/05/08	18	48.42	18	48.51	48.70	0	9,379	0.00%
2019/05/07	0	0.00	1	46.55	47.50	-1	9,300	-0.01%
2019/05/03	1	46.90	0	0.00	46.90	1	9,220	0.01%
2019/05/02	0	0.00	2	46.95	46.50	-2	9,231	-0.02%
2019/04/30	6	46.38	11	46.29	46.50	-5	9,301	-0.05%
2019/04/29	1	47.20	0	0.00	45.40	1	9,332	0.01%
2019/04/26	2	49.08	0	0.00	48.70	2	9,300	0.02%
2019/04/25	0	0.00	1	51.00	51.60	-1	9,427	-0.01%
2019/04/24	3	50.13	0	0.00	51.00	3	9,414	0.03%
2019/04/23	2	51.75	0	0.00	50.60	2	9,360	0.02%
2019/04/22	95	53.29	93	53.60	53.80	2	9,309	0.02%
2019/04/19	1	50.90	1	50.70	52.00	0	9,170	0.00%
2019/04/17	5	48.55	0	0.00	48.55	5	8,983	0.06%
2019/04/12	0	0.00	5	46.30	46.35	-5	8,939	-0.06%
2019/04/10	7	47.42	2	47.48	47.95	5	8,944	0.06%
2019/04/08	26	49.92	26	49.89	51.10	0	8,932	0.00%
2019/04/03	7	48.81	7	48.97	49.20	0	8,974	0.00%
2019/04/02	3	48.10	3	48.38	48.30	0	9,024	0.00%
2019/04/01	3	45.83	3	46.33	45.00	0	8,933	0.00%
2019/03/29	0	0.00	1	45.30	46.60	-1	8,711	-0.01%
2019/03/28	2	45.08	2	44.33	45.80	0	8,632	0.00%
2019/03/27	1	43.25	0	0.00	44.00	1	8,607	0.01%
2019/03/26	5	43.80	5	41.50	41.50	0	8,614	0.00%
2019/03/22	6	43.96	6	44.34	44.20	0	8,623	0.00%
2019/03/21	1	42.70	1	42.75	42.15	0	8,721	0.00%
2019/03/20	4	42.36	23	42.08	42.00	-19	8,977	-0.21%
2019/03/19	0	0.00	2	40.50	39.90	-2	9,202	-0.02%
2019/03/18	0	0.00	16	38.42	39.30	-16	9,650	-0.17%
2019/03/13	0	0.00	20	36.34	36.30	-20	10,443	-0.19%
2019/03/08	5	36.35	5	36.45	36.30	0	11,377	0.00%
2019/03/07	3	38.35	3	38.05	37.80	0	11,509	0.00%
2019/03/06	5	38.05	5	38.70	37.80	0	11,975	0.00%
2019/03/05	1	38.65	0	0.00	38.15	1	12,156	0.01%
2019/03/04	2	37.80	1	38.10	38.70	1	12,150	0.01%
2019/02/27	36	38.54	2	38.58	37.75	34	12,186	0.28%
2019/02/26	18	38.37	12	38.38	38.50	6	12,076	0.05%
2019/02/22	1	36.20	1	36.30	36.05	0	11,864	0.00%
2019/02/21	9	37.01	0	0.00	36.85	9	11,862	0.08%
2019/02/20	5	37.75	0	0.00	37.90	5	11,865	0.04%
2019/02/19	1	37.35	1	37.70	38.30	0	11,809	0.00%
2019/02/14	1	38.15	0	0.00	38.15	1	12,184	0.01%
2019/02/12	0	0.00	4	38.78	39.00	-4	12,034	-0.03%
2019/01/30	12	36.35	2	36.50	35.95	10	12,073	0.08%
2019/01/28	2	36.73	2	36.50	36.20	0	12,095	0.00%
2019/01/24	2	36.00	2	36.38	36.00	0	12,023	0.00%
2019/01/23	1	35.00	1	35.40	35.65	0	11,935	0.00%
2019/01/22	3	35.23	11	35.01	35.20	-8	11,962	-0.07%
2019/01/21	3	36.07	0	0.00	36.25	3	11,870	0.03%
2019/01/18	0	0.00	2	36.60	36.75	-2	11,812	-0.02%
2019/01/17	7	35.68	11	35.65	35.55	-4	11,648	-0.03%
2019/01/16	1	34.70	1	34.65	34.65	0	11,481	0.00%
2019/01/15	4	33.78	4	34.33	34.50	0	11,490	0.00%
2019/01/14	1	33.00	7	34.22	34.30	-6	11,431	-0.05%
2019/01/09	9	33.95	0	0.00	33.50	9	11,212	0.08%
2019/01/07	2	34.70	2	35.00	34.70	0	10,995	0.00%
2019/01/04	0	0.00	1	34.30	33.50	-1	10,953	-0.01%
2019/01/02	2	34.53	5	34.60	34.10	-3	10,824	-0.03%
2018/12/28	1	33.50	1	33.90	33.80	0	10,841	0.00%
2018/12/27	7	34.22	2	34.30	33.65	5	10,850	0.05%
2018/12/26	1	35.00	1	35.20	32.80	0	10,677	0.00%
2018/12/21	2	34.80	7	35.61	36.30	-5	10,278	-0.05%
2018/12/20	3	34.72	6	35.43	34.80	-3	10,098	-0.03%
2018/12/19	5	34.80	2	36.00	35.10	3	9,975	0.03%
2018/12/17	4	37.18	7	37.41	37.35	-3	9,706	-0.03%
2018/12/14	2	36.75	0	0.00	37.20	2	9,423	0.02%
2018/12/13	4	38.53	0	0.00	37.75	4	9,117	0.04%
2018/12/12	16	40.15	12	40.00	39.65	4	8,849	0.05%
2018/12/11	11	38.59	11	39.15	40.00	0	8,632	0.00%
2018/12/10	4	36.80	4	36.79	36.40	0	8,376	0.00%
2018/12/07	4	34.45	4	34.71	35.75	0	8,035	0.00%
2018/12/06	0	0.00	2	33.15	32.50	-2	7,826	-0.03%
2018/12/05	3	34.67	1	34.50	34.50	2	7,775	0.03%
2018/12/04	1	33.20	6	33.93	34.15	-5	7,604	-0.07%
2018/12/03	2	33.45	0	0.00	33.45	2	7,323	0.03%
2018/11/30	2	30.35	1	31.00	30.45	1	7,115	0.01%
2018/11/29	2	29.85	3	32.30	30.00	-1	7,093	-0.01%
2018/11/28	2	30.50	1	31.00	31.15	1	6,655	0.02%
2018/11/27	1	30.35	0	0.00	30.20	1	6,545	0.02%
2018/11/21	1	29.70	3	30.60	30.15	-2	6,279	-0.03%
2018/11/20	3	29.90	0	0.00	30.15	3	6,230	0.05%
2018/11/19	0	0.00	1	30.80	31.00	-1	6,184	-0.02%
2018/11/16	1	32.00	0	0.00	32.00	1	6,094	0.02%
2018/11/14	1	32.45	72	32.98	32.90	-71	5,900	-1.20%
2018/11/13	1	31.00	1	31.10	31.10	0	5,631	0.00%
2018/11/07	10	28.00	10	28.93	29.60	0	5,363	0.00%
2018/10/29	1	25.55	0	0.00	25.25	1	5,216	0.02%
2018/10/26	1	26.00	0	0.00	25.70	1	5,200	0.02%
2018/10/22	0	0.00	1	25.30	25.50	-1	4,940	-0.02%
2018/10/15	1	23.90	0	0.00	23.90	1	4,732	0.02%
2018/10/09	1	27.05	0	0.00	26.60	1	4,532	0.02%
2018/09/26	68	30.09	1	30.50	29.90	67	3,854	1.74%
2018/09/21	1	31.90	0	0.00	31.15	1	3,712	0.03%
2018/09/19	0	0.00	1	33.40	32.90	-1	3,554	-0.03%
2018/09/18	1	33.00	0	0.00	33.00	1	3,551	0.03%
2018/09/17	2	34.35	2	34.30	34.30	0	3,421	0.00%
2018/09/13	0	0.00	1	33.30	32.60	-1	2,683	-0.04%
2018/09/10	0	0.00	19	31.25	31.35	-19	2,210	-0.86%
2018/09/06	3	32.22	3	31.40	31.00	0	2,012	0.00%
2018/09/04	19	29.31	1	28.80	30.00	18	1,631	1.10%
2018/09/03	0	0.00	0.1	28.70	28.60	-0.1	1,556	-0.01%
2018/08/24	2	28.95	2	29.00	29.45	0	1,508	0.00%
2018/08/23	0	0.00	1	28.65	29.65	-1	1,495	-0.07%
2018/08/20	0	0.00	1	28.05	27.90	-1	1,467	-0.07%
2018/08/17	2	29.30	0	0.00	29.30	2	1,438	0.14%
2018/08/15	1	29.50	1	28.60	30.20	0	1,407	0.00%
2018/08/14	0	0.00	2	29.60	29.80	-2	1,355	-0.15%
2018/08/13	1	29.40	0	0.00	29.40	1	1,316	0.08%
2018/08/08	1	28.30	0	0.00	28.20	1	1,163	0.09%
2018/08/03	0.1	26.90	0	0.00	27.10	0.1	1,146	0.01%
2018/07/05	0	0.00	1	26.40	26.40	-1	1,443	-0.07%
2018/06/27	0	0.00	1	28.85	29.00	-1	1,600	-0.06%
2018/06/13	0	0.00	12	27.00	26.75	-12	2,001	-0.60%
2018/06/11	2	26.90	0	0.00	26.90	2	2,111	0.09%
2018/06/07	10	26.80	0	0.00	27.20	10	2,252	0.44%
2018/06/05	1	26.40	0	0.00	26.45	1	2,679	0.04%
2018/05/18	1	25.00	1	25.05	25.05	0	3,832	0.00%
2018/05/03	1	27.05	0	0.00	26.75	1	3,833	0.03%
2018/04/17	1	30.05	0	0.00	29.50	1	3,946	0.03%
2018/04/09	5	31.25	5	31.30	31.15	0	3,837	0.00%
2018/03/29	1	35.00	1	35.40	35.70	0	3,609	0.00%
2018/03/27	1	31.95	1	32.75	32.70	0	3,386	0.00%
2018/03/20	0	0.00	2	31.43	31.70	-2	3,160	-0.06%
2018/03/16	0	0.00	1	32.50	31.50	-1	3,056	-0.03%
2018/03/12	1	33.90	1	34.05	34.50	0	2,799	0.00%
2018/03/09	2	34.05	32	34.00	34.40	-30	2,570	-1.17%
2018/03/08	3	33.85	4	33.69	34.30	-1	2,367	-0.04%
2018/03/07	1	31.90	0	0.00	31.90	1	2,037	0.05%
2018/03/06	11	32.47	13	32.69	33.20	-2	1,914	-0.10%
2018/03/05	1	32.65	2	32.38	32.65	-1	1,688	-0.06%
2018/03/02	0	0.00	6	30.85	29.90	-6	1,423	-0.42%
2018/03/01	6	29.91	3	29.28	30.40	3	1,289	0.23%
2018/02/21	0	0.00	1	26.10	26.20	-1	1,111	-0.09%
2018/01/29	1	26.40	0	0.00	26.40	1	1,255	0.08%
2018/01/23	1	26.05	0	0.00	26.10	1	1,326	0.08%
2018/01/17	0	0.00	1	26.75	27.05	-1	1,779	-0.06%
2018/01/16	1	27.20	1	27.20	27.20	0	1,762	0.00%
2018/01/15	1	27.50	1	27.50	27.70	0	1,735	0.00%
2018/01/12	3	27.18	4	27.51	27.65	-1	1,710	-0.06%
2018/01/04	1	26.75	0	0.00	26.60	1	1,586	0.06%
2018/01/02	0	0.00	1	27.00	27.25	-1	1,559	-0.06%