東元 (1504)-兆豐-東門券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
53.6
漲跌
▼1.2
漲幅
-2.19%
成交量
11,463張
產業
上市電機機械類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	53.60	0	0.00	53.60	1	23,939	0.00%
2024/05/13	3.1	54.00	0	0.00	54.00	3.1	23,871	0.01%
2024/05/10	1	55.60	0	0.00	55.10	1	23,750	0.00%
2024/05/08	1	56.50	0	0.00	56.30	1	23,560	0.00%
2024/05/07	0	0.00	1	56.90	57.20	-1	23,467	0.00%
2024/05/03	2	56.50	1	57.00	55.70	1	23,356	0.00%
2024/05/02	1	57.60	1	56.40	56.70	0	23,183	0.00%
2024/04/30	3	55.80	0.1	55.90	55.60	2.9	22,859	0.01%
2024/04/29	0.1	56.60	0	0.00	56.70	0.1	22,836	0.00%
2024/04/26	2	57.10	0	0.00	57.10	2	22,743	0.01%
2024/04/25	3	58.37	0	0.00	58.10	3	22,610	0.01%
2024/04/24	6	59.65	14	59.39	59.30	-8	22,489	-0.04%
2024/04/23	99	60.10	98	58.49	58.30	1	22,272	0.00%
2024/04/22	20	58.90	1	57.70	58.50	19	21,932	0.09%
2024/04/19	37	60.64	18	60.92	59.90	19	21,448	0.09%
2024/04/18	177	60.94	167	60.83	61.00	10	20,336	0.05%	大買/大賣/
2024/04/17	86	59.89	107	60.07	61.10	-21	19,309	-0.11%	大賣/
2024/04/16	5	56.90	14	58.01	56.30	-9	18,471	-0.05%
2024/04/15	31.1	59.73	3	59.57	59.20	28.1	18,113	0.15%
2024/04/12	6	60.08	33	59.72	60.80	-27	17,034	-0.16%
2024/04/11	3	57.03	3	56.57	56.50	0	15,929	0.00%
2024/04/10	1	56.50	0	0.00	56.20	1	15,614	0.01%
2024/04/09	2	57.10	19	56.73	57.00	-17	15,590	-0.11%
2024/04/08	0	0.00	4	56.10	56.30	-4	15,515	-0.03%
2024/04/02	4	55.35	2	55.70	55.40	2	15,522	0.01%
2024/04/01	10	56.87	0	0.00	56.20	10	15,345	0.07%
2024/03/29	10	56.65	11	57.49	58.10	-1	15,029	-0.01%
2024/03/28	1	57.00	11	57.05	57.10	-10	14,351	-0.07%
2024/03/27	2	55.70	11	55.76	55.70	-9	13,900	-0.06%
2024/03/26	8.1	56.89	4	57.10	55.60	4.1	13,789	0.03%
2024/03/25	15	56.43	2.1	56.68	56.00	13	13,009	0.10%
2024/03/22	17.1	57.01	16	58.46	55.90	1.1	12,967	0.01%
2024/03/21	19	57.86	23	58.54	58.10	-4	12,586	-0.03%
2024/03/20	12	55.83	10	56.09	56.00	2	12,939	0.02%
2024/03/19	5	55.00	6	54.93	55.00	-1	12,418	-0.01%
2024/03/18	0	0.00	12.4	52.35	52.80	-12.4	11,707	-0.11%
2024/03/15	11	50.63	2	50.75	50.60	9	11,390	0.08%
2024/03/14	1	51.10	0	0.00	51.50	1	11,222	0.01%
2024/03/13	1	51.60	10	52.00	51.00	-9	11,182	-0.08%
2024/03/12	0	0.00	6	50.75	51.10	-6	11,372	-0.05%
2024/03/11	1	50.00	8	50.16	50.30	-7	11,599	-0.06%
2024/03/08	13	49.12	0	0.00	49.40	13	11,867	0.11%
2024/03/07	11	49.95	4	50.05	50.10	7	12,105	0.06%
2024/03/06	1	50.20	12	49.83	50.50	-11	11,973	-0.09%
2024/03/05	0	0.00	10.1	48.72	48.95	-10.1	11,645	-0.09%
2024/03/04	0.1	48.80	8	48.76	48.75	-7.9	11,615	-0.07%
2024/03/01	2	48.98	2	48.83	48.65	0	11,583	0.00%
2024/02/29	55	48.41	62	48.29	49.20	-7	11,483	-0.06%
2024/02/27	3	47.18	3	47.83	47.60	0	11,383	0.00%
2024/02/26	23	48.45	4	48.90	48.25	19	11,321	0.17%
2024/02/23	17	47.60	7	47.88	47.95	10	11,017	0.09%
2024/02/22	1	47.45	1	47.10	47.05	0	11,068	0.00%
2024/02/21	1	47.05	1	47.05	47.05	0	11,372	0.00%
2024/02/20	5	47.20	1.1	47.09	47.45	3.9	11,654	0.03%
2024/02/19	5	47.62	0	0.00	47.35	5	11,852	0.04%
2024/02/16	7	47.25	0	0.00	47.60	7	11,802	0.06%
2024/02/02	1	46.50	0	0.00	46.30	1	12,011	0.01%
2024/02/01	1	46.40	11	46.47	46.75	-10	12,007	-0.08%
2024/01/29	0	0.00	5	45.75	46.20	-5	12,024	-0.04%
2024/01/24	1	45.50	3	45.47	45.20	-2	12,063	-0.02%
2024/01/23	11	45.68	8	45.97	45.45	3	12,091	0.02%
2024/01/22	5	44.85	0	0.00	44.95	5	11,935	0.04%
2024/01/19	5	43.95	0	0.00	43.90	5	11,891	0.04%
2024/01/11	0	0.00	15	44.90	44.95	-15	12,058	-0.12%
2024/01/09	0	0.00	10	45.55	45.40	-10	12,186	-0.08%
2024/01/05	0	0.00	1	46.25	46.05	-1	12,177	-0.01%
2024/01/04	1	47.00	5	46.80	46.75	-4	12,201	-0.03%
2024/01/03	5	46.86	3	46.65	46.55	2	12,356	0.02%
2024/01/02	1	47.35	12	47.43	47.50	-11	12,271	-0.09%
2023/12/29	2	46.80	0	0.00	46.80	2	12,148	0.02%
2023/12/28	0	0.00	1	46.90	46.85	-1	12,153	-0.01%
2023/12/27	3	46.22	0	0.00	45.95	3	12,096	0.02%
2023/12/25	0	0.00	1	46.30	46.30	-1	12,154	-0.01%
2023/12/22	0	0.00	1	45.80	45.60	-1	12,258	-0.01%
2023/12/21	2	45.43	0	0.00	45.25	2	12,438	0.02%
2023/12/20	0	0.00	4.2	46.40	46.30	-4.2	12,545	-0.03%
2023/12/19	1	46.05	0	0.00	45.95	1	12,743	0.01%
2023/12/15	10	46.60	19	47.35	46.60	-9	12,517	-0.07%
2023/12/14	6	45.50	0	0.00	45.65	6	11,516	0.05%
2023/12/12	2	45.25	3	45.45	45.10	-1	11,526	-0.01%
2023/12/11	0	0.00	7	45.75	45.70	-7	11,478	-0.06%
2023/12/08	2	45.90	10	45.88	45.80	-8	11,478	-0.07%
2023/12/07	26	46.05	23	46.91	46.05	3	11,362	0.03%
2023/12/06	16	45.65	0	0.00	45.65	16	10,927	0.15%
2023/12/05	5	45.20	0	0.00	45.05	5	10,481	0.05%
2023/12/04	1	44.90	0	0.00	44.85	1	10,209	0.01%
2023/12/01	2	46.35	0	0.00	46.25	2	9,873	0.02%
2023/11/30	0	0.00	0.2	47.15	46.70	-0.2	9,811	0.00%
2023/11/29	1	47.35	0	0.00	46.80	1	9,838	0.01%
2023/11/28	0	0.00	1	47.60	47.50	-1	9,780	-0.01%
2023/11/24	0	0.00	20	48.00	47.35	-20	9,668	-0.21%
2023/11/23	0	0.00	15	46.90	46.85	-15	9,518	-0.16%
2023/11/21	12	46.27	0	0.00	46.20	12	9,394	0.13%
2023/11/20	10	46.50	0	0.00	46.95	10	9,437	0.11%
2023/11/17	11	45.44	12	45.64	45.75	-1	9,162	-0.01%
2023/11/16	12	44.31	0	0.00	44.35	12	9,069	0.13%
2023/11/15	0	0.00	4	44.70	44.65	-4	8,980	-0.04%
2023/11/14	11.1	44.88	21	44.35	44.30	-9.9	9,219	-0.11%
2023/11/13	4	45.25	8	45.28	46.05	-4	9,059	-0.04%
2023/11/10	1	45.80	0	0.00	45.75	1	9,118	0.01%
2023/11/09	3	46.30	10	46.33	46.20	-7	9,170	-0.08%
2023/11/08	5	47.05	0	0.00	46.60	5	9,343	0.05%
2023/11/07	6	46.75	0	0.00	47.00	6	9,596	0.06%
2023/11/06	6	47.44	0	0.00	47.40	6	9,659	0.06%
2023/11/03	0	0.00	1	47.60	47.60	-1	9,710	-0.01%
2023/11/02	0	0.00	1	46.85	46.75	-1	9,839	-0.01%
2023/11/01	2	45.85	0	0.00	45.40	2	9,973	0.02%
2023/10/31	0	0.00	1	47.65	46.10	-1	10,060	-0.01%
2023/10/27	0	0.00	1	47.55	47.40	-1	10,512	-0.01%
2023/10/25	1	48.83	0	0.00	48.60	1	11,168	0.01%
2023/10/24	0	48.95	1	49.20	48.95	-1	11,637	-0.01%
2023/10/23	0	0.00	1	48.80	49.15	-1	14,067	-0.01%
2023/10/20	0	0.00	10	46.79	48.15	-10	15,471	-0.06%
2023/10/19	6	47.70	0	0.00	47.45	6	15,903	0.04%
2023/10/18	2	47.95	8	47.98	48.60	-6	16,773	-0.04%
2023/10/17	11	48.48	5	48.05	47.75	6	16,840	0.04%
2023/10/16	0	0.00	10	48.90	49.05	-10	17,089	-0.06%
2023/10/13	1	49.30	0	0.00	49.10	1	17,406	0.01%
2023/10/12	6	49.30	6	49.73	49.80	0	18,131	0.00%
2023/10/11	6	48.78	1	49.10	48.50	5	18,470	0.03%
2023/10/06	1	50.50	0	0.00	49.90	1	18,486	0.01%
2023/10/05	1	50.20	6	50.52	50.60	-5	18,612	-0.03%
2023/10/04	6	49.68	0	0.00	49.60	6	18,830	0.03%
2023/10/03	24	51.97	3	52.40	51.00	21	19,013	0.11%
2023/10/02	6	51.93	3.1	52.15	52.10	2.9	19,083	0.02%
2023/09/27	9	51.74	10	52.33	52.00	-1	19,231	-0.01%
2023/09/26	8	51.73	17	51.99	51.70	-9	19,176	-0.05%
2023/09/25	11.1	51.53	5	52.02	51.40	6.1	19,087	0.03%
2023/09/22	4	50.90	28	50.18	51.00	-24	18,922	-0.13%
2023/09/21	16	49.61	7	49.03	48.75	9	18,722	0.05%
2023/09/20	1	50.40	1	50.50	50.60	0	18,815	0.00%
2023/09/19	13	50.43	11	50.22	50.50	2	19,025	0.01%
2023/09/18	2	49.25	0	0.00	49.15	2	19,243	0.01%
2023/09/15	16	49.23	9	49.62	49.85	7	19,513	0.04%
2023/09/14	10	48.63	1	48.75	48.95	9	19,922	0.05%
2023/09/13	4	48.25	10	48.45	48.55	-6	20,240	-0.03%
2023/09/11	10.1	47.55	0	0.00	46.80	10.1	21,496	0.05%
2023/09/08	5	48.05	5	48.30	48.20	0	21,678	0.00%
2023/09/07	5	47.40	8	47.62	47.70	-3	21,834	-0.01%
2023/09/06	2.1	48.15	8	48.40	48.05	-5.9	22,052	-0.03%
2023/09/05	1	48.35	0	0.00	48.70	1	22,471	0.00%
2023/09/04	1	48.30	2	48.25	48.90	-1	22,853	0.00%
2023/09/01	11	49.51	2	50.25	49.30	9	23,380	0.04%
2023/08/31	0	0.00	3	49.77	49.90	-3	23,598	-0.01%
2023/08/29	2	49.28	0	0.00	49.55	2	25,008	0.01%
2023/08/28	0	0.00	3	49.93	49.60	-3	25,126	-0.01%
2023/08/25	6	50.63	5	50.20	50.10	1	25,489	0.00%
2023/08/24	6	50.83	11	50.95	51.10	-5	25,596	-0.02%
2023/08/23	3	49.17	0	0.00	49.30	3	25,596	0.01%
2023/08/22	6	49.54	0	0.00	49.25	6	25,880	0.02%
2023/08/21	20	50.59	0	0.00	50.10	20	26,172	0.08%
2023/08/18	12	51.59	10	52.30	51.20	2	26,329	0.01%
2023/08/17	10	50.96	5	50.96	51.20	5	26,331	0.02%
2023/08/16	4	50.53	0	0.00	50.80	4	26,923	0.01%
2023/08/15	2	50.70	3	50.67	50.90	-1	28,001	0.00%
2023/08/14	3	50.80	6	51.05	49.75	-3	29,259	-0.01%
2023/08/11	6	49.92	1	49.40	49.70	5	29,311	0.02%
2023/08/10	1	51.10	0	0.00	50.70	1	29,651	0.00%
2023/08/09	11	51.91	5	52.80	52.20	6	30,459	0.02%
2023/08/08	6	52.33	0	0.00	52.30	6	30,630	0.02%
2023/08/07	4	53.58	9	53.33	53.80	-5	30,917	-0.02%
2023/08/04	6.1	51.97	5	52.50	52.50	1.1	30,934	0.00%
2023/08/02	3	53.60	3	54.20	53.10	0	31,471	0.00%
2023/08/01	1	53.20	3	53.40	53.20	-2	32,218	-0.01%
2023/07/31	0	0.00	0.2	54.10	53.80	-0.2	32,510	0.00%
2023/07/28	14	53.46	21.9	54.19	54.60	-7.9	32,582	-0.02%
2023/07/27	5	55.28	4	55.45	55.00	1	32,509	0.00%
2023/07/26	41.5	56.99	12.4	57.65	55.00	29.1	32,680	0.09%
2023/07/25	3.6	58.07	41	56.52	59.00	-37.4	30,459	-0.12%
2023/07/24	5.2	54.33	2	56.00	53.70	3.2	29,135	0.01%
2023/07/21	5.5	55.07	23	54.95	55.60	-17.5	28,830	-0.06%
2023/07/20	0	0.00	10	52.70	52.90	-10	28,388	-0.04%
2023/07/19	17	51.74	0	0.00	51.50	17	28,384	0.06%
2023/07/18	6	54.23	0	0.00	53.00	6	28,340	0.02%
2023/07/17	36	55.01	8	55.38	54.70	28	28,293	0.10%
2023/07/14	0	0.00	13	53.45	53.50	-13	27,997	-0.05%
2023/07/13	12.1	52.22	0	0.00	52.00	12.1	27,939	0.04%
2023/07/12	8	52.61	8	53.00	52.70	0	28,160	0.00%
2023/07/11	10	52.28	10	52.72	52.20	0	28,583	0.00%
2023/07/10	9	52.62	19	52.27	52.70	-10	29,213	-0.03%
2023/07/07	10	50.50	80	51.43	51.00	-70	29,612	-0.24%
2023/07/06	10	51.60	0	0.00	51.50	10	30,322	0.03%
2023/07/05	22	52.58	2	52.70	52.10	20	30,540	0.07%
2023/07/03	5	54.26	4	53.83	54.00	1	31,095	0.00%
2023/06/30	1	52.50	1	53.20	53.30	0	31,439	0.00%
2023/06/28	1	52.70	0	0.00	52.70	1	32,794	0.00%
2023/06/27	0	0.00	2	54.35	53.50	-2	33,152	-0.01%
2023/06/26	12	54.87	0	0.00	54.50	12	34,208	0.04%
2023/06/21	12	56.69	11	56.88	57.00	1	35,109	0.00%
2023/06/20	5	56.80	8	57.33	56.90	-3	35,780	-0.01%
2023/06/19	9	56.30	0	0.00	55.80	9	36,374	0.02%
2023/06/16	4.2	57.06	8	56.80	56.80	-3.8	36,338	-0.01%
2023/06/15	2	52.30	12	53.92	54.30	-10	35,547	-0.03%
2023/06/14	3	53.20	2	53.10	53.40	1	35,532	0.00%
2023/06/13	0	0.00	25	53.68	53.60	-25	35,517	-0.07%
2023/06/12	6	53.55	0	0.00	53.00	6	35,910	0.02%
2023/06/09	25.1	55.33	1	54.90	54.70	24.1	35,907	0.07%
2023/06/08	21	56.42	1	57.00	56.30	20	35,702	0.06%
2023/06/07	10	56.99	38	55.89	57.40	-28	35,651	-0.08%
2023/06/06	6	55.16	8	54.91	54.50	-2	35,811	-0.01%
2023/06/05	15	54.67	11	55.37	54.70	4	36,222	0.01%
2023/06/02	16	53.51	33	53.38	54.10	-17	36,299	-0.05%
2023/06/01	5	51.70	10	51.85	52.00	-5	35,459	-0.01%
2023/05/31	4	51.65	15	51.97	51.20	-11	35,375	-0.03%
2023/05/30	34	51.49	2	51.20	51.10	32	35,007	0.09%
2023/05/29	0	0.00	9	51.81	51.80	-9	34,911	-0.03%
2023/05/26	28	50.76	31	50.81	50.90	-3	34,768	-0.01%
2023/05/25	23	52.15	6	52.58	51.80	17	34,623	0.05%
2023/05/24	20	51.33	29	51.78	52.40	-9	34,240	-0.03%
2023/05/23	27	51.69	5	52.16	51.90	22	34,146	0.06%
2023/05/22	10	51.73	28	51.86	51.90	-18	34,209	-0.05%
2023/05/19	34	51.14	5	50.80	51.10	29	33,571	0.09%
2023/05/18	7	49.31	95	49.63	49.80	-88	32,429	-0.27%
2023/05/17	4	47.03	4	46.85	47.00	0	31,184	0.00%
2023/05/16	25	46.62	7	46.99	47.00	18	30,965	0.06%
2023/05/15	1	47.75	6	47.24	47.15	-5	30,378	-0.02%
2023/05/12	10	45.50	0	0.00	45.50	10	29,474	0.03%
2023/05/11	10	45.50	0	0.00	44.95	10	29,168	0.03%
2023/05/10	1	46.45	0	0.00	46.70	1	28,742	0.00%
2023/05/09	24	48.17	6	46.58	47.00	18	28,588	0.06%
2023/05/08	12	48.51	27.3	48.00	48.70	-15.3	27,900	-0.05%
2023/05/05	11.1	45.96	4	45.15	45.65	7.1	26,863	0.03%
2023/05/04	3	45.93	5	46.40	46.60	-2	26,436	-0.01%
2023/05/03	13.1	45.78	1	45.75	45.70	12.1	26,125	0.05%
2023/05/02	8	45.62	38	45.71	46.25	-30	25,840	-0.12%
2023/04/28	1	44.20	1	44.60	44.15	0	25,225	0.00%
2023/04/27	4	43.40	1	43.55	43.65	3	24,939	0.01%
2023/04/26	1	43.10	0	0.00	43.25	1	24,679	0.00%
2023/04/25	8	43.50	4	43.75	43.05	4	24,372	0.02%
2023/04/24	5	43.95	8	44.48	44.45	-3	23,832	-0.01%
2023/04/21	0.1	43.50	0	0.00	43.80	0.1	23,623	0.00%
2023/04/20	19	44.05	0	0.00	44.00	19	23,290	0.08%
2023/04/19	0	0.00	8	45.11	45.00	-8	23,008	-0.03%
2023/04/18	27	44.35	36	44.57	44.30	-9	22,521	-0.04%
2023/04/14	56	44.75	49	46.24	44.85	7	21,874	0.03%
2023/04/13	27	46.13	12	46.78	46.00	15	21,267	0.07%
2023/04/12	10	44.83	30	44.80	45.40	-20	20,354	-0.10%
2023/04/11	38	44.46	31	44.86	44.40	7	19,625	0.04%
2023/04/10	14	43.84	27	43.56	43.95	-13	18,702	-0.07%
2023/04/07	16	43.36	15	43.33	43.05	1	18,260	0.01%
2023/04/06	10	42.45	0	0.00	42.60	10	17,591	0.06%
2023/03/31	4	41.78	1	41.55	42.50	3	17,338	0.02%
2023/03/30	9	42.81	1.1	42.80	42.70	8	16,783	0.05%
2023/03/29	13.1	42.31	12	42.44	42.90	1.1	16,156	0.01%
2023/03/28	5	40.80	0	41.75	40.90	5	15,121	0.03%
2023/03/27	63	42.80	17	42.84	41.90	46	14,519	0.32%
2023/03/24	47	42.07	42	42.60	44.00	5	13,151	0.04%
2023/03/23	55	39.34	56	39.35	40.00	-1	11,847	-0.01%
2023/03/22	478	38.10	32	39.09	37.90	446	10,854	4.11%	大買/鉅額交易
2023/03/21	7	36.24	0	0.00	36.25	7	9,674	0.07%
2023/03/20	1	35.65	1	35.95	35.85	0	9,313	0.00%
2023/03/17	0	0.00	4	34.80	35.20	-4	9,080	-0.04%
2023/03/15	1	36.00	1.7	35.90	35.70	-0.7	8,502	-0.01%
2023/03/14	5	34.65	0	0.00	35.20	5	7,977	0.06%
2023/03/13	1	33.80	0	0.00	34.90	1	7,687	0.01%
2023/03/10	2	35.40	0	0.00	35.10	2	7,405	0.03%
2023/03/09	0	0.00	22	36.48	36.00	-22	7,062	-0.31%
2023/03/08	30	34.92	20	34.57	34.50	10	6,249	0.16%
2023/03/07	5	33.30	3.4	34.72	35.10	1.6	5,568	0.03%
2023/03/06	2	32.25	1	31.85	31.95	1	5,029	0.02%
2023/03/03	21	31.24	0	0.00	31.55	21	4,837	0.43%
2023/03/01	1	30.45	0	0.00	30.50	1	4,690	0.02%
2023/02/24	0	0.00	3	31.23	30.75	-3	4,662	-0.06%
2023/02/23	1	30.95	1	31.00	30.95	0	4,564	0.00%
2023/02/22	1	30.00	0	0.00	30.25	1	4,425	0.02%
2023/02/21	2	30.40	0	0.00	30.40	2	4,287	0.05%
2023/02/20	1	30.95	6	30.23	30.85	-5	4,090	-0.12%
2023/02/17	2	29.55	0	0.00	29.30	2	3,679	0.05%
2023/02/13	2	29.15	0	0.00	29.30	2	3,478	0.06%
2023/02/08	1	29.10	0	0.00	29.05	1	3,455	0.03%
2023/02/02	0	0.00	1	28.85	28.85	-1	3,401	-0.03%
2023/01/16	0.1	28.20	0	0.00	28.20	0.1	3,340	0.00%
2023/01/11	0	28.30	0	0.00	28.35	0	3,492	0.00%
2023/01/10	0	0.00	24	28.50	28.50	-24	3,495	-0.69%
2023/01/09	0	0.00	3	28.40	28.50	-3	3,485	-0.09%
2023/01/06	0	0.00	1	28.00	28.25	-1	3,454	-0.03%
2023/01/05	4	28.54	0	0.00	28.05	4	3,484	0.11%
2023/01/03	0.1	27.35	0	0.00	27.35	0.1	3,328	0.00%
2022/12/29	0	27.40	0	0.00	27.45	0	3,394	0.00%
2022/12/15	4	28.20	0	0.00	28.20	4	3,471	0.12%
2022/12/14	1	28.10	0	0.00	28.15	1	3,480	0.03%
2022/12/06	25	28.14	2	28.70	27.90	23	3,518	0.65%
2022/11/28	0.1	27.75	0	0.00	27.90	0.1	3,339	0.00%
2022/11/18	2	28.50	0	0.00	28.10	2	3,444	0.06%
2022/11/17	0	0.00	2	29.00	29.00	-2	3,383	-0.06%
2022/11/16	1	28.85	0	0.00	28.50	1	3,370	0.03%
2022/11/14	2.1	28.81	0	0.00	28.85	2.1	3,316	0.06%
2022/11/11	0	0.00	4	29.50	29.65	-4	3,237	-0.12%
2022/10/31	0	28.50	0	0.00	28.50	0	3,248	0.00%
2022/10/21	0	0.00	9	26.85	27.00	-9	3,094	-0.29%
2022/10/14	0	0.00	8	27.34	27.45	-8	2,999	-0.27%
2022/10/12	0	0.00	1	27.60	27.85	-1	3,040	-0.03%
2022/09/30	2	28.10	0	0.00	28.15	2	3,089	0.06%
2022/09/28	0	0.00	20	28.44	28.05	-20	3,101	-0.64%
2022/09/26	1	28.50	0	0.00	28.30	1	3,197	0.03%
2022/09/22	2	28.25	0	0.00	28.90	2	3,802	0.05%
2022/09/16	22	28.46	0	0.00	28.50	22	4,278	0.51%
2022/09/15	0	0.00	7	28.75	28.75	-7	4,205	-0.17%
2022/09/14	2.1	28.56	0	0.00	28.70	2.1	4,198	0.05%
2022/09/13	0	0.00	3	29.30	29.30	-3	4,223	-0.07%
2022/09/05	0	0.00	1	29.75	29.75	-1	4,436	-0.02%
2022/09/02	2	29.40	0	0.00	29.45	2	4,469	0.04%
2022/08/31	0	0.00	2	29.10	29.60	-2	4,441	-0.05%
2022/08/29	3	28.78	0	0.00	29.20	3	4,401	0.07%
2022/08/23	0.1	29.40	0	0.00	29.35	0.1	4,315	0.00%
2022/08/18	0.1	29.65	0	0.00	29.65	0.1	4,326	0.00%
2022/08/17	4	29.90	4	30.15	29.90	0	4,299	0.00%
2022/07/26	2	28.90	0	0.00	28.95	2	4,199	0.05%
2022/07/21	0.1	28.50	0	0.00	28.70	0.1	4,306	0.00%
2022/07/14	0	0.00	10	28.20	28.25	-10	4,778	-0.21%
2022/07/12	1	28.10	0	0.00	28.05	1	4,925	0.02%
2022/07/05	1	29.40	0	0.00	28.65	1	5,186	0.02%
2022/07/04	1	28.89	0	0.00	28.70	1	5,127	0.02%
2022/07/01	13	29.88	0	0.00	29.05	13	5,112	0.25%
2022/06/30	0	0.00	3	29.75	29.85	-3	4,819	-0.06%
2022/06/29	1	29.60	1	29.25	29.45	0	4,609	0.00%
2022/06/27	1.1	29.10	0	0.00	28.95	1.1	4,810	0.02%
2022/06/24	6	29.99	16	29.81	29.80	-10	4,699	-0.21%
2022/06/23	10	28.65	0	0.00	28.65	10	4,532	0.22%
2022/06/21	0	0.00	2	27.95	28.65	-2	4,626	-0.04%
2022/06/20	2	27.50	0	0.00	27.45	2	4,599	0.04%
2022/06/16	0	0.00	2	28.55	28.20	-2	4,494	-0.04%
2022/06/15	2	28.75	0	0.00	28.60	2	4,550	0.04%
2022/06/14	1	29.60	0	0.00	29.75	1	4,531	0.02%
2022/06/13	2	29.63	0	0.00	29.70	2	4,494	0.04%
2022/06/07	0.1	30.05	0	0.00	30.05	0.1	4,428	0.00%
2022/06/06	0	0.00	5	30.10	30.15	-5	4,419	-0.11%
2022/06/02	1	30.10	0	0.00	29.90	1	4,429	0.02%
2022/06/01	8.1	30.72	6	30.71	30.50	2.1	4,436	0.05%
2022/05/27	0	0.00	5	29.65	29.60	-5	4,268	-0.12%
2022/05/26	0	0.00	2	29.35	29.30	-2	4,232	-0.05%
2022/05/23	0	0.00	5	28.90	28.85	-5	4,220	-0.12%
2022/05/18	1	28.75	0	0.00	28.70	1	4,178	0.02%
2022/05/17	0	0.00	2	28.80	28.85	-2	4,152	-0.05%
2022/05/16	4	28.28	0	0.00	28.25	4	4,119	0.10%
2022/05/13	0	0.00	2	29.10	28.90	-2	4,009	-0.05%
2022/05/12	2	28.80	0	0.00	28.60	2	3,982	0.05%
2022/05/09	6	30.32	1	30.00	29.80	5	3,881	0.13%
2022/05/06	1	30.75	0	0.00	30.80	1	3,860	0.03%
2022/05/05	5	31.45	0	0.00	31.05	5	3,858	0.13%
2022/04/28	0	0.00	4	31.50	31.70	-4	3,811	-0.10%
2022/04/27	3	31.67	0	0.00	31.70	3	3,783	0.08%
2022/04/26	4	32.65	0	0.00	32.30	4	3,739	0.11%
2022/04/25	6	32.10	0	0.00	31.90	6	3,652	0.16%
2022/04/22	2	32.30	0	0.00	32.90	2	3,532	0.06%
2022/04/21	14.1	33.10	6	33.63	32.65	8.1	3,399	0.24%
2022/04/20	3	33.65	4	33.65	33.55	-1	3,241	-0.03%
2022/04/19	0	0.00	7.4	33.04	32.95	-7.4	3,086	-0.24%
2022/04/18	1	32.95	0	0.00	32.45	1	3,007	0.03%
2022/04/15	0	0.00	6	32.87	33.45	-6	2,886	-0.21%
2022/04/12	1	31.25	0	0.00	31.25	1	2,477	0.04%
2022/04/11	2	31.30	0	0.00	31.05	2	2,469	0.08%
2022/04/07	4	31.00	0	0.00	30.50	4	2,447	0.16%
2022/04/06	6.1	31.40	6	31.60	31.40	0.1	2,411	0.00%
2022/04/01	2.1	31.50	0	0.00	31.50	2.1	2,360	0.09%
2022/03/31	8	32.55	19	32.50	32.15	-11	2,263	-0.48%
2022/03/30	3	31.40	2	31.40	31.45	1	1,935	0.05%
2022/03/28	0	30.85	0	30.85	30.85	0	1,844	0.00%
2022/03/25	0.4	30.85	0.4	30.85	30.95	0	1,820	0.00%
2022/03/21	0	30.05	9	30.20	30.05	-9	1,723	-0.52%
2022/03/11	0.2	29.40	0	0.00	29.50	0.2	1,636	0.01%
2022/03/08	0.1	28.90	0	0.00	28.70	0.1	1,649	0.00%
2022/03/02	0	30.20	0	0.00	30.05	0	1,647	0.00%
2022/02/24	0.1	29.75	0	0.00	29.75	0.1	1,663	0.00%
2022/02/22	0.1	30.00	0	0.00	30.05	0.1	1,653	0.00%
2022/02/15	0.1	29.85	0	0.00	29.85	0.1	1,715	0.01%
2022/02/14	0.1	30.05	0	0.00	30.05	0.1	1,712	0.01%
2022/02/10	0.1	30.40	0	0.00	30.40	0.1	1,800	0.00%
2022/01/26	0	0.00	2	29.60	29.30	-2	1,760	-0.11%
2022/01/25	2	29.40	0	0.00	29.20	2	1,788	0.11%
2022/01/21	0.1	30.30	0	0.00	30.30	0.1	1,776	0.00%
2022/01/20	0.1	30.55	0	0.00	30.60	0.1	1,762	0.01%
2022/01/17	0.1	30.65	0	0.00	30.60	0.1	1,797	0.01%
2022/01/13	0.1	30.85	0	0.00	30.85	0.1	1,882	0.00%
2022/01/11	0.1	30.90	0	0.00	30.85	0.1	1,905	0.01%
2022/01/07	0	31.00	0	0.00	31.00	0	1,913	0.00%
2022/01/05	0.1	30.80	0	0.00	30.95	0.1	1,935	0.00%
2022/01/04	0.2	31.05	0	0.00	31.10	0.2	1,957	0.01%
2022/01/03	0.1	31.20	0	0.00	31.25	0.1	1,962	0.01%
2021/12/30	0.2	31.70	0	0.00	31.65	0.2	1,978	0.01%
2021/12/29	0	0.00	1	31.75	31.90	-1	1,997	-0.05%
2021/12/24	0.1	30.95	0	0.00	31.00	0.1	2,007	0.00%
2021/12/22	1.1	30.96	0	0.00	30.70	1.1	2,052	0.06%
2021/12/20	0.1	30.60	0	0.00	30.65	0.1	2,064	0.00%
2021/12/17	0	0.00	2	31.00	30.90	-2	2,063	-0.10%
2021/12/16	0.2	30.55	3	30.75	30.60	-2.9	2,018	-0.14%
2021/12/14	0.2	30.35	0	0.00	30.35	0.2	2,203	0.01%
2021/12/13	0.2	30.55	0	0.00	30.60	0.2	2,227	0.01%
2021/12/09	0.1	30.55	0	0.00	30.60	0.1	2,298	0.00%
2021/12/07	0.3	30.25	0	0.00	30.30	0.3	2,304	0.01%
2021/12/01	0.1	30.30	2.4	30.26	30.20	-2.2	2,247	-0.10%
2021/11/29	0.1	30.15	0	0.00	30.35	0.1	2,156	0.00%
2021/11/26	0.1	30.40	0	0.00	30.40	0.1	2,156	0.00%
2021/11/25	0.1	30.75	0	0.00	30.75	0.1	2,147	0.01%
2021/11/23	2.1	30.81	0	0.00	30.80	2.1	2,156	0.10%
2021/11/22	0.1	31.15	0	0.00	31.35	0.1	2,147	0.00%
2021/11/19	0.2	31.30	0	0.00	31.35	0.2	2,158	0.01%
2021/11/17	0.1	31.35	0	0.00	31.50	0.1	2,179	0.00%
2021/11/16	0.1	31.35	0	0.00	31.40	0.1	2,181	0.01%
2021/11/11	0.1	31.45	0	0.00	31.50	0.1	2,197	0.01%
2021/11/09	0	0.00	1	31.05	31.40	-1	2,213	-0.05%
2021/11/08	1	30.70	0	0.00	30.55	1	2,152	0.05%
2021/11/05	0.1	30.40	0	0.00	30.35	0.1	2,141	0.00%
2021/11/04	0.1	30.40	0	0.00	30.45	0.1	2,130	0.01%
2021/11/03	0.1	30.45	0	0.00	30.50	0.1	2,139	0.01%
2021/10/21	0	0.00	1	30.40	30.75	-1	2,071	-0.05%
2021/10/20	0.1	30.20	0	0.00	30.20	0.1	1,985	0.01%
2021/10/13	0.1	30.10	2	30.60	30.15	-1.9	2,034	-0.09%
2021/10/12	2.1	30.30	0	0.00	30.25	2.1	2,024	0.10%
2021/10/07	0.2	30.95	0	0.00	30.95	0.2	1,986	0.01%
2021/10/06	0	0.00	2	30.80	31.15	-2	1,983	-0.10%
2021/10/01	2	30.60	0	0.00	30.35	2	2,001	0.10%
2021/09/24	0.1	30.70	0	0.00	30.75	0.1	2,080	0.00%
2021/09/23	0	0.00	4	30.70	30.75	-4	2,089	-0.19%
2021/09/22	3	30.08	1	30.65	30.45	2	2,107	0.09%
2021/09/17	2	30.75	0	0.00	30.75	2	2,050	0.10%
2021/09/10	0	0.00	2	30.40	30.50	-2	2,058	-0.10%
2021/09/08	2	30.00	0	0.00	30.35	2	2,124	0.09%
2021/09/07	0.1	30.60	0	0.00	30.65	0.1	2,138	0.00%
2021/09/06	0.1	30.75	0	0.00	30.75	0.1	2,163	0.00%
2021/09/01	0.2	31.00	0	0.00	31.05	0.2	2,293	0.01%
2021/08/31	0.1	31.11	0	0.00	31.20	0.1	2,321	0.00%
2021/08/27	0	0.00	2	30.60	30.80	-2	2,361	-0.08%
2021/08/25	0	29.95	0	0.00	30.00	0	2,360	0.00%
2021/08/17	0.1	29.20	0	0.00	29.20	0.1	2,419	0.00%
2021/08/11	0.1	30.28	0	0.00	30.10	0.1	2,397	0.01%
2021/08/09	2.1	30.40	0	0.00	30.65	2.1	2,464	0.08%
2021/08/04	0.1	31.00	0	0.00	31.25	0.1	2,621	0.01%
2021/08/03	0.1	31.20	0	0.00	31.25	0.1	2,694	0.01%
2021/07/30	0.1	31.00	0	0.00	31.05	0.1	2,897	0.00%
2021/07/26	0.1	31.60	0	0.00	31.45	0.1	2,980	0.00%
2021/07/22	0.1	31.65	0	0.00	31.60	0.1	2,983	0.00%
2021/07/20	0.1	31.70	0	0.00	31.55	0.1	3,040	0.00%
2021/07/19	0.1	31.70	0	0.00	31.90	0.1	3,080	0.00%
2021/07/16	0.2	31.83	0	0.00	31.80	0.2	3,234	0.01%
2021/07/14	0	0.00	1	31.90	31.70	-1	3,677	-0.03%
2021/07/13	0.1	31.95	0	0.00	32.00	0.1	3,780	0.00%
2021/07/12	0.2	32.20	0	0.00	32.20	0.2	3,793	0.01%
2021/07/09	0.1	32.45	0	0.00	32.55	0.1	3,817	0.00%
2021/07/08	0.1	32.65	0	0.00	32.80	0.1	3,864	0.00%
2021/07/07	0.1	33.00	0	0.00	32.95	0.1	3,903	0.00%
2021/07/05	0	0.00	1	33.30	33.00	-1	3,879	-0.03%
2021/07/02	0.1	32.40	0	0.00	31.90	0.1	3,884	0.00%
2021/07/01	0.1	32.65	0	0.00	32.65	0.1	3,878	0.00%
2021/06/30	0.2	33.18	0	0.00	33.20	0.2	3,897	0.00%
2021/06/29	0.1	33.20	0	0.00	33.30	0.1	3,958	0.00%
2021/06/25	0.2	33.35	0	0.00	33.20	0.2	4,102	0.01%
2021/06/24	0.2	33.34	0	0.00	33.65	0.2	4,123	0.01%
2021/06/22	1.2	33.13	0	0.00	33.20	1.2	4,244	0.03%
2021/06/21	5	34.60	0	0.00	33.60	5	4,502	0.11%
2021/06/17	4.1	32.90	0	0.00	32.95	4.1	4,689	0.09%
2021/06/16	0	0.00	4	33.50	33.60	-4	4,748	-0.08%
2021/06/11	0.1	32.95	0	0.00	33.00	0.1	4,761	0.00%
2021/06/08	0.2	33.03	0	0.00	33.00	0.2	4,747	0.00%
2021/06/04	0	33.15	0	0.00	33.30	0	4,802	0.00%
2021/06/03	0.1	33.30	0	0.00	33.30	0.1	4,834	0.00%
2021/05/20	0.1	31.00	0	0.00	31.05	0.1	5,270	0.00%
2021/05/14	0	31.10	0	0.00	31.35	0	5,452	0.00%
2021/05/11	4	34.60	0	0.00	34.35	4	5,625	0.07%
2021/05/10	20	35.30	29	35.45	35.55	-9	5,625	-0.16%
2021/05/05	0.1	32.35	0	0.00	32.35	0.1	5,590	0.00%
2021/05/03	0.1	34.05	3	35.00	34.05	-2.9	5,645	-0.05%
2021/04/29	0	0.00	1	34.75	34.90	-1	5,656	-0.02%
2021/04/28	0.2	34.40	0	0.00	34.55	0.2	5,633	0.00%
2021/04/27	0.2	34.51	0	0.00	34.75	0.2	5,633	0.00%
2021/04/26	0.2	34.95	0	0.00	35.00	0.2	5,592	0.00%
2021/04/22	23	35.07	15.3	35.94	34.70	7.7	5,535	0.14%
2021/04/21	0	0.00	4	35.73	35.55	-4	5,388	-0.07%
2021/04/20	2	34.05	0	0.00	35.10	2	5,270	0.04%
2021/04/16	0.2	32.80	0	0.00	32.85	0.2	4,985	0.00%
2021/04/15	2	32.95	0	0.00	32.90	2	5,034	0.04%
2021/04/13	0	0.00	1	33.05	32.70	-1	4,996	-0.02%
2021/04/09	1.1	31.80	1	31.75	31.70	0.1	4,986	0.00%
2021/03/31	1.1	32.49	0	0.00	32.35	1.1	4,933	0.02%
2021/03/22	0	0.00	4.6	30.94	31.05	-4.6	4,213	-0.11%
2021/03/19	2	30.30	0	0.00	30.85	2	4,104	0.05%
2021/03/17	0	0.00	1	30.75	30.75	-1	4,062	-0.02%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/11	0	0.00	2	30.50	30.65	-2	4,061	-0.05%
2021/03/10	2.1	30.29	0	0.00	30.20	2.1	4,044	0.05%
2021/03/05	0	0.00	4	30.60	30.55	-4	4,073	-0.10%
2021/03/04	2	30.30	0	0.00	30.50	2	4,126	0.05%
2021/03/02	0	0.00	2	30.55	30.50	-2	4,145	-0.05%
2021/02/26	0	0.00	2	30.55	30.35	-2	4,159	-0.05%
2021/02/22	2	29.55	0	0.00	29.40	2	4,068	0.05%
2021/02/17	0	0.00	2	29.10	29.00	-2	3,989	-0.05%
2021/02/05	0	0.00	2	28.60	28.50	-2	3,904	-0.05%
2021/02/04	0.1	28.00	0	0.00	28.15	0.1	3,846	0.00%
2021/02/03	2	28.40	0	0.00	28.45	2	3,806	0.05%
2021/02/02	4	28.79	10	28.12	29.10	-6	3,702	-0.16%
2021/01/28	2	27.10	0	0.00	27.05	2	3,409	0.06%
2021/01/26	2	27.30	0	0.00	27.45	2	3,315	0.06%
2021/01/20	2	28.20	0	0.00	28.00	2	3,231	0.06%
2021/01/18	2	28.20	20	28.20	28.80	-18	3,224	-0.56%
2021/01/15	0.1	28.50	6	28.60	28.70	-5.9	3,296	-0.18%
2021/01/14	0.1	28.90	0	0.00	28.90	0.1	3,357	0.00%
2021/01/13	0	0.00	6	28.85	29.15	-6	3,361	-0.18%
2021/01/12	0.1	28.70	0	0.00	28.75	0.1	3,340	0.00%
2021/01/08	10	29.10	0	0.00	29.00	10	3,271	0.31%
2021/01/06	0.1	28.10	0	0.00	28.20	0.1	3,193	0.00%
2021/01/05	0.1	28.35	0	0.00	28.40	0.1	3,224	0.00%
2021/01/04	6	28.30	0	0.00	28.45	6	3,220	0.19%
2020/12/30	0	0.00	10	27.80	27.95	-10	3,163	-0.32%
2020/12/22	4	27.60	0	0.00	27.40	4	3,122	0.13%
2020/12/18	5	27.55	0	0.00	27.45	5	3,155	0.16%
2020/12/17	17	27.47	0	0.00	27.50	17	3,166	0.54%
2020/12/11	2	28.00	0	0.00	28.00	2	3,208	0.06%
2020/12/07	0.1	29.10	0	0.00	29.20	0.1	3,154	0.00%
2020/12/02	0.1	29.15	0	0.00	29.15	0.1	3,171	0.00%
2020/11/30	2	30.00	3	29.95	29.55	-1	3,126	-0.03%
2020/11/26	0.1	29.90	0	0.00	30.00	0.1	3,076	0.00%
2020/11/23	0	0.00	2.5	29.82	29.80	-2.5	2,998	-0.08%
2020/11/20	2	29.50	0	0.00	29.55	2	2,948	0.07%
2020/11/18	0.1	29.85	0	0.00	30.00	0.1	2,905	0.00%
2020/11/10	0.1	29.80	0	0.00	30.00	0.1	3,177	0.00%
2020/10/27	0.1	30.00	0	0.00	30.10	0.1	3,319	0.00%
2020/10/23	1	30.40	1	30.30	30.55	0	3,333	0.00%
2020/10/22	0.1	29.90	0	0.00	30.00	0.1	3,297	0.00%
2020/10/19	0.1	29.65	0	0.00	29.75	0.1	3,360	0.00%
2020/10/13	0.1	29.80	0	0.00	29.90	0.1	3,466	0.00%
2020/10/12	4	30.00	0	0.00	30.00	4	3,453	0.12%
2020/10/07	0.1	29.55	0	0.00	29.70	0.1	3,509	0.00%
2020/10/06	0.1	29.85	0	0.00	29.95	0.1	3,553	0.00%
2020/09/30	0	0.00	2	30.20	29.85	-2	3,642	-0.05%
2020/09/29	0.1	29.70	0	0.00	29.85	0.1	3,671	0.00%
2020/09/25	0	0.00	3	29.85	30.00	-3	3,733	-0.08%
2020/09/24	0	0.00	2	29.70	29.65	-2	3,737	-0.05%
2020/09/23	0	0.00	3	30.05	30.10	-3	3,726	-0.08%
2020/09/22	2.1	30.00	0	0.00	30.20	2.1	3,716	0.06%
2020/09/21	0.1	30.40	5	30.80	30.50	-4.9	3,758	-0.13%
2020/09/18	21.1	30.58	21	30.90	30.65	0.1	3,755	0.00%
2020/09/17	0	0.00	10	30.60	30.70	-10	3,710	-0.27%
2020/09/15	0.1	29.55	0	0.00	29.70	0.1	3,651	0.00%
2020/09/11	0.1	29.65	0	0.00	29.75	0.1	3,685	0.00%
2020/09/10	5	30.00	2	30.20	29.95	3	3,642	0.08%
2020/09/08	2.1	29.99	0	0.00	29.85	2.1	3,589	0.06%
2020/09/07	10	30.35	0.4	30.30	30.35	9.6	3,554	0.27%
2020/09/03	5	30.40	5	29.86	30.15	0	3,559	0.00%
2020/09/02	5	29.65	0	0.00	29.75	5	3,542	0.14%
2020/08/31	0	0.00	11	29.33	29.30	-11	3,435	-0.32%
2020/08/28	0.1	29.30	0	0.00	29.30	0.1	3,386	0.00%
2020/08/27	0.1	29.45	0	0.00	29.55	0.1	3,422	0.00%
2020/08/25	0.1	29.50	0	0.00	29.65	0.1	3,408	0.00%
2020/08/24	5.1	29.50	0	0.00	29.65	5.1	3,495	0.14%
2020/08/19	0.1	29.50	1	29.55	29.50	-0.9	3,504	-0.03%
2020/08/18	1	30.15	1.4	29.24	30.05	-0.4	3,469	-0.01%
2020/08/17	0.5	28.80	2	29.00	28.90	-1.5	3,448	-0.04%
2020/08/14	2	28.35	0	0.00	28.75	2	3,432	0.06%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/12	0.3	28.00	4	28.40	28.15	-3.7	3,339	-0.11%
2020/08/11	2.1	28.10	0	0.00	28.10	2.1	3,344	0.06%
2020/08/10	3	28.55	0	0.00	28.55	3	3,326	0.09%
2020/08/07	0	0.00	4	28.50	28.50	-4	3,249	-0.12%
2020/08/05	1	28.25	0	0.00	28.25	1	3,269	0.03%
2020/07/31	4	27.70	0	0.00	27.20	4	3,259	0.12%
2020/07/29	0	0.00	0.3	27.60	27.60	-0.3	3,262	-0.01%
2020/07/28	0	0.00	2	28.40	28.15	-2	3,255	-0.06%
2020/07/27	2	28.20	0	0.00	27.95	2	3,248	0.06%
2020/07/24	0	0.00	2	28.55	28.60	-2	3,202	-0.06%
2020/07/21	0.1	28.15	0	0.00	28.15	0.1	3,142	0.00%
2020/07/20	1	28.25	9	27.96	28.30	-8	3,118	-0.26%
2020/07/03	4	26.75	1	26.60	26.60	3	3,117	0.10%
2020/07/02	0.1	26.80	0	0.00	26.80	0.1	3,127	0.00%
2020/06/30	1	27.30	0	0.00	27.05	1	3,183	0.03%
2020/06/08	0	0.00	1	28.30	28.40	-1	4,528	-0.02%
2020/06/01	1.1	28.00	0	0.00	28.05	1.1	4,907	0.02%
2020/05/27	0	0.00	1	28.75	28.40	-1	4,885	-0.02%
2020/05/25	0	0.00	0.4	28.15	28.15	-0.4	4,914	-0.01%
2020/05/19	0	0.00	1	27.25	27.00	-1	4,863	-0.02%
2020/05/08	0.1	26.40	0	0.00	26.45	0.1	4,980	0.00%
2020/05/06	0	0.00	1	27.10	26.90	-1	5,024	-0.02%
2020/04/29	0.1	26.60	0	0.00	26.70	0.1	5,001	0.00%
2020/04/24	0.1	25.90	0	0.00	25.95	0.1	5,244	0.00%
2020/04/23	0	0.00	4	26.00	26.00	-4	5,272	-0.08%
2020/04/22	0.1	25.90	1	26.10	25.90	-0.9	5,270	-0.02%
2020/04/13	0	0.00	6	26.20	26.10	-6	5,350	-0.11%
2020/04/08	5	23.90	0	0.00	23.90	5	5,263	0.09%
2020/04/01	0	0.00	4	24.15	24.00	-4	5,464	-0.07%
2020/03/27	7	23.97	10	24.03	23.50	-3	5,416	-0.06%
2020/03/24	0.1	23.20	0	0.00	23.00	0.1	5,263	0.00%
2020/03/20	30	24.47	20	25.60	25.60	10	5,145	0.19%
2020/03/18	0	0.00	5	24.76	25.00	-5	4,938	-0.10%
2020/03/17	0	0.00	7	24.30	24.80	-7	4,835	-0.14%
2020/03/16	0	0.00	1	24.70	24.50	-1	4,687	-0.02%
2020/03/11	4	25.60	0	0.00	25.50	4	4,255	0.09%
2020/03/09	10	26.20	0	0.00	26.00	10	3,963	0.25%
2020/02/20	0.1	27.10	0	0.00	27.20	0.1	3,909	0.00%
2020/02/19	0.1	27.20	0	0.00	27.35	0.1	3,958	0.00%
2020/02/18	2	27.40	0	0.00	27.55	2	4,118	0.05%
2020/02/14	0	0.00	2	27.70	27.70	-2	4,200	-0.05%
2020/02/06	0.1	26.85	0	0.00	27.00	0.1	4,152	0.00%
2020/02/04	0.1	26.90	0	0.00	26.90	0.1	4,273	0.00%
2020/01/31	0	0.00	4	27.00	27.05	-4	4,402	-0.09%
2020/01/30	4	26.40	0	0.00	26.40	4	4,322	0.09%
2020/01/20	0	0.00	4	27.10	26.90	-4	4,181	-0.10%
2020/01/08	0.1	25.95	0	0.00	26.10	0.1	4,225	0.00%
2019/12/27	0.1	26.30	0	0.00	26.30	0.1	4,290	0.00%
2019/12/26	4	26.25	0	0.00	26.35	4	4,256	0.09%
2019/12/20	4	26.40	0	0.00	26.55	4	4,374	0.09%
2019/12/19	0.1	26.40	0	0.00	26.55	0.1	4,376	0.00%
2019/12/18	0.1	26.50	0	0.00	26.60	0.1	4,398	0.00%
2019/12/16	0.1	26.50	0	0.00	26.65	0.1	4,407	0.00%
2019/12/12	0.1	26.70	0	0.00	26.80	0.1	4,394	0.00%
2019/12/06	0.1	26.80	0	0.00	26.90	0.1	4,611	0.00%
2019/11/28	0.1	27.00	1	27.10	27.10	-0.9	4,516	-0.02%
2019/11/21	1	27.00	0	0.00	27.00	1	4,640	0.02%
2019/11/15	0.1	26.85	0	0.00	27.00	0.1	4,665	0.00%
2019/11/12	0.1	27.15	0	0.00	27.25	0.1	4,708	0.00%
2019/11/11	0.2	27.20	0	0.00	27.35	0.2	4,692	0.00%
2019/11/06	0.1	26.60	0	0.00	26.75	0.1	4,657	0.00%
2019/11/05	0.1	26.75	0	0.00	26.90	0.1	4,659	0.00%
2019/11/04	0	0.00	0.4	26.85	26.95	-0.4	4,687	-0.01%
2019/11/01	0.1	26.80	0	0.00	26.80	0.1	4,662	0.00%
2019/10/30	17	26.99	27	27.15	27.05	-10	4,670	-0.21%
2019/10/25	0	0.00	1	26.60	26.25	-1	4,798	-0.02%
2019/10/24	0.1	26.25	0	0.00	26.30	0.1	4,814	0.00%
2019/10/23	0.1	26.30	0	0.00	26.45	0.1	4,839	0.00%
2019/10/22	0	0.00	4	26.55	26.55	-4	5,048	-0.08%
2019/10/21	0.1	26.00	0	0.00	26.05	0.1	5,018	0.00%
2019/10/17	0	0.00	1	26.20	26.15	-1	5,037	-0.02%
2019/10/14	0.1	25.80	0	0.00	25.95	0.1	4,838	0.00%
2019/10/09	0	0.00	4	26.10	25.95	-4	4,946	-0.08%
2019/10/04	4.1	25.75	0	0.00	25.70	4.1	5,039	0.08%
2019/10/03	2	25.80	6	26.10	25.90	-4	5,030	-0.08%
2019/10/02	0	0.00	7	25.54	25.50	-7	4,877	-0.14%
2019/09/26	0	0.00	5	25.05	24.95	-5	4,773	-0.10%
2019/09/23	2.1	24.70	0	0.00	24.75	2.1	4,729	0.04%
2019/09/20	0	0.00	1	24.80	25.30	-1	4,721	-0.02%
2019/09/18	0.1	24.75	0	0.00	24.90	0.1	4,654	0.00%
2019/09/17	0.1	24.95	0	0.00	24.95	0.1	4,745	0.00%
2019/09/12	0	0.00	1	25.40	25.35	-1	4,844	-0.02%
2019/09/11	0.1	24.75	0	0.00	24.90	0.1	4,815	0.00%
2019/09/06	0.1	24.75	0	0.00	24.75	0.1	4,762	0.00%
2019/08/30	1	25.10	0	0.00	24.90	1	4,860	0.02%
2019/08/27	0	0.00	5	25.15	25.00	-5	5,020	-0.10%
2019/08/26	5.1	24.80	0	0.00	24.80	5.1	5,159	0.10%
2019/08/23	0	0.00	5	25.30	25.30	-5	5,630	-0.09%
2019/08/22	3	25.30	0	0.00	25.30	3	6,425	0.05%
2019/08/20	5	24.70	1	24.90	24.90	4	6,729	0.06%
2019/08/19	1	24.35	12	24.92	25.05	-11	6,643	-0.17%
2019/08/16	0	0.00	15	23.95	24.15	-15	6,510	-0.23%
2019/08/14	0	0.00	4	23.43	23.55	-4	6,667	-0.06%
2019/08/05	6	23.38	1	23.35	23.25	5	6,880	0.07%
2019/08/02	0	0.00	1	23.30	23.35	-1	6,958	-0.01%
2019/08/01	5	24.00	0	0.00	23.85	5	6,954	0.07%
2019/07/31	0	0.00	14	24.37	24.90	-14	6,820	-0.21%
2019/07/29	5	23.60	0	0.00	23.90	5	6,626	0.08%
2019/07/26	0.1	23.60	0	0.00	23.70	0.1	6,611	0.00%
2019/07/25	0	0.00	1	24.10	24.20	-1	6,583	-0.02%
2019/07/24	1	23.60	18	23.83	23.95	-17	6,645	-0.26%
2019/07/23	0	0.00	3	23.35	23.25	-3	6,438	-0.05%
2019/07/22	2	23.30	0	0.00	23.35	2	6,426	0.03%
2019/07/17	0.1	22.85	0	0.00	22.85	0.1	6,332	0.00%
2019/07/15	3	23.00	0	0.00	23.00	3	6,309	0.05%
2019/07/12	0.1	22.50	11	22.45	22.55	-10.9	6,253	-0.17%
2019/07/11	0	0.00	2	22.60	22.55	-2	6,243	-0.03%
2019/07/10	0.1	22.40	0	0.00	22.45	0.1	6,282	0.00%
2019/07/09	0	0.00	5	22.60	22.55	-5	6,363	-0.08%
2019/07/03	0	0.00	2	22.25	22.20	-2	6,651	-0.03%
2019/06/28	10	22.80	0	0.00	22.80	10	6,784	0.15%
2019/06/27	0.1	22.70	0	0.00	22.75	0.1	6,850	0.00%
2019/06/21	0.1	22.70	0	0.00	22.70	0.1	6,932	0.00%
2019/06/20	6	22.90	0	0.00	22.85	6	6,784	0.09%
2019/06/19	2	23.20	6	23.18	23.15	-4	6,780	-0.06%
2019/06/12	1	22.90	0	0.00	22.90	1	6,754	0.01%
2019/06/10	2	22.60	0	0.00	22.55	2	6,793	0.03%
2019/06/05	5	22.50	0	0.00	22.40	5	6,884	0.07%
2019/06/03	5	22.85	1	22.75	22.75	4	6,793	0.06%
2019/05/31	0	0.00	1	22.80	22.85	-1	6,704	-0.01%
2019/05/30	97	23.00	102	23.22	22.80	-5	6,520	-0.08%	大賣/
2019/05/29	10	23.25	1	23.90	23.00	9	6,068	0.15%
2019/05/28	1	22.30	0	0.00	22.75	1	5,313	0.02%
2019/05/22	3.1	22.63	0	0.00	22.10	3.1	5,412	0.06%
2019/05/21	1	22.65	1	22.50	22.60	0	5,558	0.00%
2019/05/09	1	22.55	0	0.00	22.55	1	5,317	0.02%
2019/05/03	0	0.00	1	22.85	22.75	-1	5,467	-0.02%
2019/05/02	2.1	22.89	0	0.00	22.90	2.1	5,475	0.04%
2019/04/29	0.1	22.15	0	0.00	22.15	0.1	5,409	0.00%
2019/04/24	0	0.00	1	22.65	22.70	-1	5,600	-0.02%
2019/04/23	0.1	22.75	0	0.00	22.75	0.1	5,580	0.00%
2019/04/18	0.1	22.40	2	22.45	22.40	-1.9	5,789	-0.03%
2019/04/15	0.1	22.65	0	0.00	22.75	0.1	6,031	0.00%
2019/04/11	0	0.00	2	22.65	22.65	-2	5,916	-0.03%
2019/04/10	0	0.00	10	22.30	22.60	-10	5,841	-0.17%
2019/04/09	2	22.50	2	22.20	22.55	0	5,826	0.00%
2019/04/08	4	22.05	10	22.15	22.15	-6	5,717	-0.10%
2019/04/02	0	0.00	22	21.39	21.55	-22	5,588	-0.39%
2019/03/28	0	0.00	6.8	20.27	20.50	-6.8	5,499	-0.12%
2019/03/26	0	0.00	1	20.10	20.15	-1	5,496	-0.02%
2019/03/18	0.1	20.00	0	0.00	20.05	0.1	5,725	0.00%
2019/03/12	0.1	19.85	0	0.00	19.85	0.1	5,916	0.00%
2019/03/11	1	20.20	49	20.15	20.05	-48	6,198	-0.77%
2019/02/25	3	19.40	0	0.00	19.20	3	10,224	0.03%
2019/02/22	0	0.00	130	19.70	19.65	-130	10,198	-1.27%	大賣/鉅額交易
2019/02/20	1	19.40	6	19.53	19.50	-5	9,997	-0.05%
2019/02/11	0.1	18.45	0	0.00	18.55	0.1	10,480	0.00%
2019/01/29	11	18.50	0	0.00	18.45	11	10,454	0.11%
2019/01/25	0	0.00	1	18.55	18.50	-1	10,397	-0.01%
2019/01/22	1	18.25	0	0.00	18.30	1	10,490	0.01%
2019/01/17	0	0.00	2	18.20	18.15	-2	10,558	-0.02%
2019/01/08	0	0.00	5	17.35	17.20	-5	10,457	-0.05%
2019/01/03	2	17.40	0	0.00	17.25	2	10,341	0.02%
2018/12/24	122	17.91	0	0.00	17.95	122	10,296	1.18%	大買/鉅額交易
2018/12/21	1	17.20	0	0.00	17.15	1	10,259	0.01%
2018/12/17	0	0.00	2	18.15	18.15	-2	10,055	-0.02%
2018/12/07	2	18.15	0	0.00	18.25	2	9,809	0.02%
2018/12/06	25	18.12	0	0.00	17.95	25	9,759	0.26%
2018/12/05	7	18.44	2	18.50	18.65	5	9,583	0.05%
2018/12/04	14	18.69	25	18.74	18.75	-11	9,494	-0.12%
2018/12/03	10	18.20	10	18.50	18.15	0	9,161	0.00%
2018/11/29	10	17.00	0	0.00	17.05	10	5,741	0.17%
2018/11/27	10	16.70	0	0.00	16.80	10	5,275	0.19%
2018/11/26	18	16.94	0	0.00	16.95	18	5,161	0.35%
2018/11/23	3	16.95	0	0.00	16.95	3	5,008	0.06%
2018/11/22	1	17.00	0	0.00	17.10	1	4,973	0.02%
2018/11/21	3	17.03	0	0.00	17.00	3	4,906	0.06%
2018/11/19	1	16.90	0	0.00	17.00	1	4,734	0.02%
2018/11/15	0	0.00	2	16.80	16.85	-2	4,540	-0.04%
2018/11/14	13	16.99	0	0.00	16.95	13	4,321	0.30%
2018/11/13	3	17.20	0	0.00	17.50	3	3,986	0.08%
2018/10/31	0	0.00	1	18.10	17.75	-1	3,742	-0.03%
2018/10/30	1	17.80	2	17.90	17.95	-1	3,702	-0.03%
2018/10/29	2	17.55	0	0.00	17.50	2	3,674	0.05%
2018/10/25	4	17.29	0	0.00	17.20	4	3,658	0.11%
2018/10/23	0	0.00	5	18.05	17.95	-5	3,614	-0.14%
2018/10/22	3	18.60	0	0.00	18.60	3	3,560	0.08%
2018/10/18	2	18.15	0	0.00	18.35	2	3,458	0.06%
2018/10/17	1	18.65	0	0.00	18.60	1	3,346	0.03%
2018/10/15	1	18.90	5	18.95	18.95	-4	3,218	-0.12%
2018/10/12	5	19.55	0	0.00	19.75	5	3,103	0.16%
2018/10/11	0	0.00	2	19.75	19.20	-2	3,031	-0.07%
2018/10/08	2	21.20	0	0.00	21.10	2	2,926	0.07%
2018/10/05	0	0.00	8	21.60	21.20	-8	2,908	-0.28%
2018/10/02	3	22.10	0	0.00	22.35	3	2,831	0.11%
2018/09/14	1	21.25	0	0.00	21.10	1	2,788	0.04%
2018/09/11	1	21.30	0	0.00	21.40	1	2,941	0.03%
2018/09/06	1	21.90	0	0.00	21.60	1	3,095	0.03%
2018/09/05	3	21.90	0	0.00	21.80	3	3,089	0.10%
2018/08/30	1	22.10	0	0.00	22.30	1	3,122	0.03%
2018/08/23	2	22.03	0	0.00	22.00	2	3,291	0.06%
2018/08/22	2	21.95	0	0.00	21.95	2	3,304	0.06%
2018/08/14	1	21.50	0	0.00	21.50	1	3,268	0.03%
2018/08/08	0.1	22.00	0	0.00	22.10	0.1	3,239	0.00%
2018/07/27	0.1	22.35	0	0.00	22.35	0.1	3,039	0.00%
2018/07/18	1	22.25	0	0.00	22.60	1	3,077	0.03%
2018/07/16	3.1	21.90	0	0.00	22.10	3.1	3,104	0.10%
2018/06/27	0.1	22.80	0	0.00	22.95	0.1	3,705	0.00%
2018/06/21	0.1	23.30	0	0.00	23.25	0.1	3,649	0.00%
2018/06/19	3	23.40	0	0.00	23.40	3	3,791	0.08%
2018/06/12	2	24.10	0	0.00	24.00	2	4,293	0.05%
2018/06/05	0.1	24.15	0	0.00	24.10	0.1	4,278	0.00%
2018/06/01	0.1	24.10	0	0.00	24.15	0.1	4,264	0.00%
2018/05/28	0	0.00	21	24.10	24.10	-21	4,005	-0.52%
2018/05/25	0.1	24.25	0	0.00	24.25	0.1	3,979	0.00%
2018/05/23	3	24.20	0	0.00	24.25	3	3,929	0.08%
2018/05/16	0	0.00	3	25.00	24.50	-3	4,019	-0.07%
2018/04/19	0	0.00	5	24.60	24.50	-5	4,028	-0.12%
2018/04/18	0	0.00	2	24.55	24.45	-2	4,001	-0.05%
2018/04/17	1	24.20	0	0.00	24.15	1	3,957	0.03%
2018/04/16	5	24.10	0	0.00	24.15	5	3,946	0.13%
2018/04/13	5	24.50	0	0.00	24.45	5	3,877	0.13%
2018/04/12	0	0.00	5	24.80	24.90	-5	3,832	-0.13%
2018/04/10	8	24.50	0	0.00	24.45	8	3,743	0.21%
2018/04/09	0	0.00	10	24.95	24.95	-10	3,652	-0.27%
2018/04/03	3	24.30	0	0.00	24.45	3	3,407	0.09%
2018/04/02	1	24.65	0	0.00	24.65	1	3,428	0.03%
2018/03/19	5	24.50	0	0.00	24.45	5	2,830	0.18%
2018/03/16	13	25.25	0	0.00	24.65	13	2,602	0.50%
2018/03/15	15	26.13	0	0.00	25.90	15	2,326	0.64%
2018/03/14	0.1	26.40	0	0.00	26.40	0.1	2,281	0.00%
2018/02/12	0	0.00	10	25.60	25.45	-10	2,372	-0.42%
2018/02/09	12	25.17	0	0.00	24.95	12	2,352	0.51%
2018/02/07	2	25.70	1	25.80	25.95	1	2,298	0.04%
2018/02/06	1	25.00	0	0.00	25.00	1	2,232	0.04%
2018/01/31	0.1	27.95	0	0.00	28.10	0.1	2,140	0.00%
2018/01/30	0.1	28.25	0	0.00	28.30	0.1	2,121	0.00%
2018/01/29	0.1	28.80	0	0.00	28.85	0.1	2,096	0.00%
2018/01/26	0	0.00	2	29.05	29.10	-2	2,090	-0.10%
2018/01/12	0.1	28.30	0	0.00	28.35	0.1	2,059	0.00%
2018/01/10	0.1	28.50	0	0.00	28.70	0.1	2,129	0.00%
2018/01/03	0.1	28.45	0	0.00	28.55	0.1	2,272	0.00%