力山 (1515)-兆豐-東門券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
49.45
漲跌
▼0.10
漲幅
-0.20%
成交量
806張
產業
上市電機機械類股
346人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	7	48.60	48.30	-7	1,579	-0.44%
2024/04/18	7	50.79	0	0.00	50.10	7	1,590	0.44%
2024/04/16	0	0.00	2	47.80	47.60	-2	1,761	-0.11%
2024/04/01	0	0.00	1	50.40	50.40	-1	1,741	-0.06%
2024/03/26	0.1	49.65	0	0.00	49.45	0.1	1,773	0.00%
2024/03/19	0	0.00	5	49.90	49.45	-5	1,813	-0.28%
2024/03/13	0	0.00	5	49.70	49.05	-5	2,322	-0.22%
2024/03/12	2	50.60	1	51.60	51.00	1	2,371	0.04%
2024/03/06	0	0.00	1	47.30	47.20	-1	2,445	-0.04%
2024/03/01	0	0.00	7	47.60	48.40	-7	2,468	-0.28%
2024/02/16	5	45.50	0	0.00	45.95	5	4,299	0.12%
2024/02/15	2	44.65	0	0.00	44.00	2	4,913	0.04%
2024/01/31	1	44.75	1	45.00	44.60	0	5,554	0.00%
2024/01/29	5	45.00	0	0.00	45.10	5	5,548	0.09%
2024/01/23	5	45.80	0	0.00	45.80	5	5,527	0.09%
2024/01/19	0	0.00	55	45.89	45.40	-55	5,515	-1.00%
2024/01/18	25	45.49	0	0.00	45.90	25	5,508	0.45%
2024/01/16	5	46.52	0	0.00	46.60	5	5,481	0.09%
2024/01/15	10	47.00	0	0.00	47.05	10	5,472	0.18%
2024/01/12	0.1	47.15	0	0.00	47.15	0.1	5,462	0.00%
2024/01/10	5	47.70	2	49.20	47.70	3	5,365	0.06%
2024/01/08	2	54.20	0	0.00	54.70	2	5,231	0.04%
2024/01/05	0	0.00	2	52.40	52.90	-2	5,171	-0.04%
2024/01/02	20	52.30	20	51.74	51.70	0	5,207	0.00%
2023/12/26	0	0.00	3	51.60	51.60	-3	5,280	-0.06%
2023/12/18	5	53.50	0	0.00	53.30	5	5,322	0.09%
2023/12/15	3	55.00	4	54.18	54.30	-1	5,320	-0.02%
2023/12/14	1	54.70	0	0.00	54.10	1	5,330	0.02%
2023/12/13	5	55.80	0	0.00	54.80	5	5,331	0.09%
2023/12/08	5	54.00	0	0.00	54.30	5	5,410	0.09%
2023/12/06	1	53.20	1	54.80	53.60	0	5,699	0.00%
2023/12/05	11	56.48	0	0.00	54.10	11	5,521	0.20%
2023/12/04	5	58.40	0	0.00	58.40	5	5,467	0.09%
2023/11/27	0	58.20	0	0.00	58.50	0	5,355	0.00%
2023/11/23	0	59.20	0	0.00	60.20	0	5,299	0.00%
2023/11/21	0	0.00	12	59.70	59.50	-12	5,262	-0.23%
2023/11/20	1	59.60	15	60.13	59.90	-14	5,234	-0.27%
2023/11/17	5	58.70	10	59.25	59.90	-5	5,179	-0.10%
2023/11/16	35.1	58.93	50	58.85	58.40	-14.9	4,788	-0.31%
2023/11/15	14	56.80	5	55.20	58.10	9	3,804	0.24%
2023/11/14	28	52.43	16	52.54	52.90	12	3,423	0.35%
2023/11/13	19	48.44	5	49.84	50.40	14	2,790	0.50%
2023/11/10	3	45.48	0	0.00	45.90	3	2,515	0.12%
2023/11/09	5	43.20	0	0.00	42.65	5	2,313	0.22%
2023/11/08	0	0.00	14	43.10	43.10	-14	2,198	-0.64%
2023/11/06	0	0.00	30	39.65	40.00	-30	2,210	-1.36%
2023/10/16	0	0.00	4	39.95	39.90	-4	2,265	-0.18%
2023/10/05	0	43.50	0	0.00	43.50	0	2,273	0.00%
2023/10/02	2	44.10	0	0.00	44.70	2	2,465	0.08%
2023/09/28	2	42.85	0	0.00	42.95	2	2,443	0.08%
2023/09/15	0	0.00	20	46.14	44.75	-20	2,344	-0.85%
2023/09/14	20	45.05	0	0.00	45.05	20	2,293	0.87%
2023/09/13	5	43.10	5	43.22	44.10	0	2,167	0.00%
2023/09/12	0	0.00	15	43.30	43.60	-15	1,845	-0.81%
2023/09/11	0	0.00	8	39.65	39.65	-8	1,545	-0.52%
2023/08/28	10	34.05	0	0.00	33.75	10	1,693	0.59%
2023/08/24	10.1	35.50	0	0.00	34.70	10.1	1,670	0.60%
2023/07/24	10	35.95	0	0.00	35.30	10	1,418	0.71%
2023/07/11	0	0.00	7	40.43	39.25	-7	1,226	-0.57%
2023/07/10	0	0.00	10	39.08	39.15	-10	1,061	-0.94%
2023/06/28	12	34.92	0	0.00	34.50	12	866	1.38%
2023/06/27	10	36.23	0	0.00	35.65	10	848	1.18%
2023/06/26	20	37.00	0	0.00	37.30	20	821	2.44%
2023/06/14	3	33.80	0	0.00	33.80	3	662	0.45%
2023/06/13	0	0.00	3	34.70	34.15	-3	646	-0.46%
2023/06/12	0	0.00	13	33.76	34.05	-13	617	-2.11%
2023/06/07	0	0.00	3	32.85	33.20	-3	604	-0.50%
2023/06/05	10	31.45	3	31.75	32.60	7	573	1.22%
2023/05/12	3	29.10	0	0.00	29.05	3	551	0.54%
2023/05/11	3	29.10	0	0.00	29.20	3	552	0.54%
2023/05/02	0	0.00	3	30.20	30.75	-3	543	-0.55%
2023/04/11	0	0.00	3	29.40	29.25	-3	547	-0.55%
2023/03/28	2	28.95	0	0.00	29.00	2	571	0.35%
2023/03/03	2	29.70	0	0.00	29.80	2	686	0.29%
2023/03/01	2	30.55	0	0.00	30.40	2	675	0.30%
2023/02/24	3	31.00	0	0.00	30.80	3	672	0.45%
2023/02/21	0	0.00	3	32.20	32.10	-3	669	-0.45%
2023/02/02	0	0.00	2	32.00	31.50	-2	655	-0.31%
2023/01/16	0.1	29.90	0	0.00	29.90	0.1	635	0.01%
2022/12/21	2	31.50	0	0.00	31.40	2	656	0.30%
2022/12/08	3	32.30	0	0.00	33.10	3	669	0.45%
2022/12/05	0	0.00	3	33.30	33.40	-3	668	-0.45%
2022/12/02	0	0.00	2	32.30	32.50	-2	680	-0.29%
2022/11/30	0	0.00	4	30.25	29.90	-4	659	-0.61%
2022/11/23	3	29.40	0	0.00	29.55	3	669	0.45%
2022/11/14	0	0.00	3	30.00	30.20	-3	804	-0.37%
2022/10/20	4	27.80	0	0.00	27.95	4	945	0.42%
2022/10/18	0	0.00	4	29.20	29.20	-4	955	-0.42%
2022/10/13	2	27.55	0	0.00	27.60	2	1,017	0.20%
2022/10/04	10	29.65	10	29.61	29.65	0	1,358	0.00%
2022/09/28	2	29.00	0	0.00	28.75	2	1,386	0.14%
2022/09/23	3	32.30	0	0.00	32.20	3	1,380	0.22%
2022/09/22	0	0.00	3	33.30	33.45	-3	1,384	-0.22%
2022/09/14	2	34.20	0	0.00	34.25	2	1,392	0.14%
2022/09/13	3.1	34.90	5	35.59	34.85	-2	1,402	-0.14%
2022/09/06	2	32.30	0	0.00	32.50	2	1,441	0.14%
2022/08/26	3.1	35.05	0	0.00	34.50	3.1	1,448	0.21%
2022/08/25	0	0.00	3	36.30	36.30	-3	1,356	-0.22%
2022/08/23	0.1	33.25	0	0.00	33.15	0.1	1,342	0.01%
2022/08/17	0	0.00	2	33.00	33.40	-2	1,359	-0.15%
2022/08/08	2	30.25	0	0.00	30.45	2	1,354	0.15%
2022/08/03	0.1	32.40	0	0.00	32.55	0.1	1,337	0.00%
2022/07/25	0.1	32.90	0	0.00	33.10	0.1	1,274	0.00%
2022/07/19	0.1	32.69	0	0.00	32.55	0.1	1,227	0.01%
2022/07/18	1.1	35.81	1	36.20	34.40	0.1	1,193	0.00%
2022/07/15	0	0.00	4	33.85	36.05	-4	1,142	-0.35%
2022/07/14	4	34.25	0	0.00	34.70	4	1,006	0.40%
2022/07/13	0	0.00	2	31.55	31.55	-2	890	-0.22%
2022/07/12	2	29.10	0	0.00	28.70	2	882	0.23%
2022/07/11	0	0.00	2	29.60	29.85	-2	879	-0.23%
2022/07/07	0	0.00	2	27.95	27.85	-2	853	-0.23%
2022/06/28	0	0.00	1	28.85	29.05	-1	854	-0.12%
2022/06/22	3	28.10	0	0.00	27.70	3	866	0.35%
2022/06/21	1	27.90	4	28.68	29.10	-3	865	-0.35%
2022/06/20	0	27.40	0	0.00	27.40	0	870	0.00%
2022/06/17	1	30.55	0	0.00	29.40	1	849	0.12%
2022/06/09	4	36.08	2	36.60	36.80	2	843	0.24%
2022/06/08	4	39.95	0	0.00	40.10	4	818	0.49%
2022/05/31	0	0.00	3	39.40	39.60	-3	841	-0.36%
2022/05/10	1	36.80	0	0.00	38.10	1	1,026	0.10%
2022/04/29	0	0.00	2	40.20	39.75	-2	1,400	-0.14%
2022/04/27	3	39.68	0	0.00	39.55	3	1,449	0.21%
2022/04/26	0	0.00	2	41.30	40.90	-2	1,436	-0.14%
2022/04/25	2	40.80	5	41.01	41.05	-3	1,447	-0.21%
2022/04/22	0	0.00	5	42.05	42.05	-5	1,454	-0.34%
2022/04/21	10	43.02	2	43.30	42.55	8	1,461	0.55%
2022/04/15	1	41.00	0	0.00	41.25	1	1,491	0.07%
2022/04/11	1	42.65	0	0.00	41.30	1	1,573	0.06%
2022/04/07	3	43.47	0	0.00	42.80	3	1,584	0.19%
2022/04/06	0.1	44.35	0	0.00	44.35	0.1	1,577	0.00%
2022/03/30	0	0.00	1	46.40	45.80	-1	1,578	-0.06%
2022/03/25	3	45.83	0	0.00	45.40	3	1,592	0.19%
2022/03/23	0	0.00	7	47.24	47.45	-7	1,588	-0.44%
2022/03/18	0	0.00	5	45.11	45.45	-5	1,581	-0.32%
2022/03/11	1	41.75	2	41.65	41.60	-1	1,620	-0.06%
2022/03/10	2	40.70	0	0.00	41.10	2	1,655	0.12%
2022/03/09	0	0.00	1	40.90	40.75	-1	1,643	-0.06%
2022/03/07	5	42.00	0	0.00	42.00	5	1,636	0.31%
2022/02/24	5	42.80	0	0.00	42.85	5	1,591	0.31%
2022/02/23	0	0.00	1	44.00	44.20	-1	1,578	-0.06%
2022/02/18	1	44.85	0	0.00	44.80	1	1,553	0.06%
2022/02/11	0	0.00	1	44.75	44.75	-1	1,479	-0.07%
2022/02/08	1	42.10	1	41.55	43.60	0	1,345	0.00%
2022/01/26	1	44.60	0	0.00	44.40	1	1,186	0.08%
2022/01/25	2	47.35	0	0.00	45.95	2	1,133	0.18%
2022/01/24	2	46.74	2	46.48	46.45	0	1,090	0.00%
2022/01/21	8	48.41	1	48.60	48.20	7	1,034	0.68%
2022/01/19	2	51.60	0	0.00	51.70	2	978	0.20%
2022/01/18	0	0.00	1	52.20	52.30	-1	973	-0.10%
2022/01/17	1	50.60	0	0.00	51.00	1	959	0.10%
2022/01/14	2	51.40	0	0.00	51.30	2	949	0.21%
2022/01/10	1	53.70	0	0.00	54.00	1	932	0.11%
2022/01/07	0	0.00	1	52.00	52.00	-1	903	-0.11%
2021/12/29	2	57.70	0	0.00	57.30	2	778	0.26%
2021/12/17	0	0.00	1	57.50	56.40	-1	729	-0.14%
2021/12/16	0	0.00	3	56.00	55.80	-3	709	-0.42%
2021/12/13	2	57.60	0	0.00	57.00	2	672	0.30%
2021/12/10	0	0.00	1	59.60	59.00	-1	626	-0.16%
2021/12/07	2	58.80	1	58.50	59.00	1	604	0.17%
2021/11/30	2	63.70	0	0.00	64.00	2	505	0.40%
2021/11/24	3	65.10	0	0.00	65.20	3	494	0.61%
2021/11/17	0	0.00	2	64.60	64.50	-2	504	-0.40%
2021/11/16	1	64.30	0	0.00	64.20	1	501	0.20%
2021/11/10	1	65.30	0	0.00	65.30	1	519	0.19%
2021/09/14	0	70.60	0	0.00	71.00	0	1,369	0.00%
2021/09/13	0	71.20	0	0.00	71.30	0	1,378	0.00%
2021/09/08	1	69.40	0	0.00	69.20	1	1,408	0.07%
2021/08/17	0	69.90	0	0.00	69.90	0	1,766	0.00%
2021/08/16	1	70.30	0	0.00	70.00	1	1,783	0.06%
2021/08/12	0	0.00	1	72.80	73.50	-1	1,807	-0.06%
2021/08/10	12	73.60	7	73.54	73.10	5	1,855	0.27%
2021/08/04	0	0.00	5	82.00	80.80	-5	2,001	-0.25%
2021/08/02	1	77.40	0	0.00	77.80	1	2,174	0.05%
2021/07/29	0.1	77.50	0	0.00	77.90	0.1	2,424	0.00%
2021/07/27	5	78.70	0	0.00	78.30	5	2,563	0.20%
2021/07/26	0	0.00	2	79.90	79.90	-2	2,596	-0.08%
2021/07/23	2	81.01	15	82.16	81.00	-13	2,630	-0.49%
2021/07/22	2.1	83.57	0	0.00	82.20	2.1	2,660	0.08%
2021/07/21	22	85.38	17	84.45	84.40	5	2,646	0.19%
2021/07/20	3	82.80	0	0.00	83.60	3	2,616	0.11%
2021/07/15	2	83.00	2	82.75	83.00	0	2,618	0.00%
2021/07/13	1	84.20	0	0.00	83.40	1	2,758	0.04%
2021/07/09	0	0.00	0.1	78.80	78.50	-0.1	2,721	0.00%
2021/06/30	2	78.89	2	79.95	78.90	0	3,422	0.00%
2021/06/25	1	82.20	1	83.20	82.20	0	3,582	0.00%
2021/06/21	5	77.50	0	0.00	77.30	5	3,597	0.14%
2021/06/04	0	0.00	2.2	79.33	79.20	-2.2	4,762	-0.05%
2021/06/03	2	78.40	0.1	79.20	78.30	1.9	4,759	0.04%
2021/05/31	3.1	77.41	3	78.53	77.40	0.1	4,755	0.00%
2021/05/28	0.4	78.10	0	0.00	78.00	0.4	4,749	0.01%
2021/05/26	2	72.05	4	73.10	73.00	-2	4,784	-0.04%
2021/05/21	0	0.00	1	69.60	70.10	-1	4,842	-0.02%
2021/05/19	1	67.00	1	67.90	67.00	0	5,007	0.00%
2021/05/18	5	67.48	5	64.44	67.20	0	5,222	0.00%
2021/05/14	2	73.40	2	70.00	70.10	0	5,210	0.00%
2021/05/13	3	67.33	3	69.10	68.60	0	5,213	0.00%
2021/05/12	0	0.00	1	68.70	67.40	-1	5,194	-0.02%
2021/05/11	4	72.80	0	0.00	71.50	4	5,147	0.08%
2021/05/10	4	78.80	4	78.52	78.80	0	5,120	0.00%
2021/05/07	7	76.90	95	76.49	78.30	-88	5,115	-1.72%
2021/05/06	1	83.60	0	0.00	83.60	1	4,894	0.02%
2021/05/05	4	93.05	3	94.57	92.80	1	4,875	0.02%
2021/05/04	1	89.10	0	0.00	94.20	1	4,813	0.02%
2021/04/28	0	0.00	3	93.07	93.40	-3	4,658	-0.06%
2021/04/22	7	88.00	7	89.61	88.00	0	4,700	0.00%
2021/04/21	3	90.27	2	89.70	89.80	1	4,659	0.02%
2021/04/19	4	90.43	1	89.70	89.00	3	4,635	0.06%
2021/04/16	41	95.98	1	96.40	95.30	40	4,540	0.88%
2021/04/15	2	93.50	2	90.90	93.50	0	4,499	0.00%
2021/04/14	1	89.60	0	0.00	90.80	1	4,471	0.02%
2021/04/13	1	93.10	0	0.00	92.00	1	4,402	0.02%
2021/04/12	6	96.67	0	0.00	95.90	6	4,308	0.14%
2021/04/09	17	106.50	17	106.15	106.50	0	4,142	0.00%
2021/04/08	0	0.00	0.1	103.50	103.50	-0.1	4,036	0.00%
2021/04/07	3	99.60	3	101.50	99.60	0	3,966	0.00%
2021/04/06	12	99.85	11	98.31	100.00	1	3,914	0.03%
2021/04/01	65	99.79	3	98.23	98.00	62	3,769	1.64%
2021/03/31	2	95.95	0	0.00	94.30	2	3,590	0.06%
2021/03/30	0	95.00	0	0.00	95.20	0	3,562	0.00%
2021/03/29	0	0.00	1	95.00	95.30	-1	3,595	-0.03%
2021/03/25	7	92.84	2	93.40	93.20	5	3,564	0.14%
2021/03/23	2	93.50	3	92.17	93.50	-1	3,565	-0.03%
2021/03/22	0	91.60	0	0.00	91.60	0	3,532	0.00%
2021/03/19	23	93.71	23	95.29	93.40	0	3,513	0.00%
2021/03/18	1	94.90	1	94.90	94.90	0	3,434	0.00%
2021/03/16	45	94.07	20	94.47	92.50	25	3,349	0.75%
2021/03/15	2	92.60	2	92.85	92.60	0	3,179	0.00%
2021/03/12	0	92.00	2	93.70	92.00	-2	3,144	-0.06%
2021/03/11	0	0.00	3	90.80	93.40	-3	3,004	-0.10%
2021/03/10	28	87.04	3	88.03	86.70	25	2,639	0.95%
2021/03/09	1	83.90	0	0.00	82.60	1	2,491	0.04%
2021/03/02	17	83.90	17	82.32	83.90	0	2,444	0.00%
2021/02/25	17	82.70	17	83.72	82.70	0	2,325	0.00%
2021/02/23	2	85.05	0	0.00	83.20	2	2,268	0.09%
2021/02/19	6	88.22	7.5	87.78	88.00	-1.5	2,162	-0.07%
2021/02/18	0	0.00	6	85.03	86.10	-6	2,051	-0.29%
2021/02/05	4	77.70	4	77.98	77.70	0	1,774	0.00%
2021/02/04	2	78.20	6	77.37	78.20	-4	1,752	-0.23%
2021/02/03	5.1	75.90	15	77.59	75.90	-9.9	1,730	-0.57%
2021/02/02	11	76.75	0	0.00	76.80	11	1,850	0.60%
2021/02/01	10	78.15	11	77.98	78.30	-1	1,833	-0.05%
2021/01/29	2	74.10	0	0.00	73.60	2	1,749	0.11%
2021/01/28	2	74.80	1	74.60	74.70	1	1,688	0.06%
2021/01/27	0	0.00	2	76.10	75.80	-2	1,714	-0.12%
2021/01/22	0	73.40	2	73.30	73.60	-2	1,720	-0.11%
2021/01/21	2	73.00	0	0.00	73.60	2	1,722	0.12%
2021/01/20	4	75.95	5	73.36	73.30	-1	1,713	-0.06%
2021/01/18	0	0.00	2	77.15	77.30	-2	1,623	-0.12%
2021/01/13	1	75.90	0	0.00	75.90	1	1,617	0.06%
2021/01/11	2	74.80	0	0.00	75.20	2	1,631	0.12%
2020/12/21	0	77.80	0	0.00	77.80	0	1,846	0.00%
2020/12/15	1	76.70	0	0.00	76.70	1	1,952	0.05%
2020/12/14	0	0.00	2	78.50	78.40	-2	2,041	-0.10%
2020/12/08	2	72.15	0	0.00	75.00	2	2,182	0.09%
2020/11/27	0	0.00	5	78.30	78.30	-5	2,987	-0.17%
2020/11/23	0	77.60	0	0.00	77.70	0	3,734	0.00%
2020/11/20	5	77.40	0	0.00	77.80	5	3,763	0.13%
2020/11/13	0	77.20	0	0.00	77.20	0	4,203	0.00%
2020/11/10	8	80.06	5	76.60	76.70	3	4,273	0.07%
2020/11/09	0	0.00	1	82.40	82.30	-1	4,175	-0.02%
2020/11/06	1	79.40	3	79.50	79.50	-2	4,180	-0.05%
2020/11/05	2	79.80	0	0.00	79.70	2	4,228	0.05%
2020/11/04	1	79.10	4	82.20	81.90	-3	4,341	-0.07%
2020/11/02	2	79.40	0	0.00	77.30	2	4,446	0.04%
2020/10/30	2	79.90	0	0.00	80.10	2	4,523	0.04%
2020/10/28	0	0.00	1	80.60	80.60	-1	4,990	-0.02%
2020/10/27	0	80.30	0	0.00	80.30	0	5,037	0.00%
2020/10/26	0	0.00	2	80.95	80.60	-2	5,077	-0.04%
2020/10/23	1	82.40	0	0.00	82.10	1	5,132	0.02%
2020/10/20	2	80.20	0	0.00	80.10	2	5,537	0.04%
2020/10/15	5	83.00	3	86.30	83.00	2	5,718	0.03%
2020/10/14	3	86.30	3	85.70	86.30	0	5,697	0.00%
2020/10/13	4	84.93	3	85.43	85.20	1	5,700	0.02%
2020/10/12	0	85.00	0	0.00	85.10	0	5,708	0.00%
2020/10/06	0	0.00	8	87.25	87.40	-8	5,817	-0.14%
2020/09/30	3	82.50	3	81.70	82.50	0	5,840	0.00%
2020/09/29	11	81.30	11	82.70	81.30	0	5,862	0.00%
2020/09/25	3	81.73	0	0.00	79.00	3	5,884	0.05%
2020/09/23	3	85.90	3	87.53	85.90	0	5,840	0.00%
2020/09/22	7	87.11	6	87.95	87.10	1	5,868	0.02%
2020/09/21	4	87.50	4	88.28	87.50	0	5,867	0.00%
2020/09/18	178	87.98	0	0.00	88.30	178	5,862	3.04%	大買/鉅額交易
2020/09/17	7	86.40	0	0.00	86.20	7	5,831	0.12%
2020/09/16	3	89.00	3	91.87	89.00	0	5,752	0.00%
2020/09/15	2	91.50	2	91.05	91.50	0	5,736	0.00%
2020/09/14	9	90.24	2	92.10	90.70	7	5,758	0.12%
2020/09/11	2	92.98	12	93.53	91.30	-10	5,721	-0.17%
2020/09/10	8	93.60	8	98.40	92.60	0	5,703	0.00%
2020/09/09	24	97.07	29	96.48	97.00	-5	5,681	-0.09%
2020/09/08	7	94.87	4	94.98	94.20	3	5,669	0.05%
2020/09/07	81	95.67	15	95.30	94.00	66	5,679	1.16%
2020/09/04	2	96.30	4	95.30	96.30	-2	5,677	-0.04%
2020/09/02	4	98.18	5	98.30	97.20	-1	5,483	-0.02%
2020/09/01	22	97.60	3	100.00	97.30	19	5,390	0.35%
2020/08/31	3	95.10	25	95.14	100.50	-22	5,159	-0.43%
2020/08/28	12	91.79	8	92.14	91.50	4	4,848	0.08%
2020/08/27	1.1	89.08	1	90.90	89.10	0.1	4,882	0.00%
2020/08/26	0	89.60	0	0.00	89.70	0	4,910	0.00%
2020/08/25	5	89.82	3	91.07	90.30	2	4,936	0.04%
2020/08/24	0	0.00	3	90.53	91.80	-3	4,898	-0.06%
2020/08/21	3	84.10	12	85.87	86.00	-9	4,829	-0.19%
2020/08/20	23	85.21	20	88.09	83.00	3	4,863	0.06%
2020/08/19	3	88.53	7	90.49	88.00	-4	4,959	-0.08%
2020/08/17	0	0.00	2.2	87.83	88.30	-2.2	5,078	-0.04%
2020/08/14	1	85.40	1	85.50	85.40	0	5,131	0.00%
2020/08/13	1	85.50	11	86.32	85.50	-10	5,137	-0.19%
2020/08/12	3	83.97	1	83.60	84.30	2	5,126	0.04%
2020/08/11	10	85.20	0	0.00	84.70	10	5,144	0.19%
2020/08/10	0	86.80	0	0.00	86.90	0	5,118	0.00%
2020/08/07	10	90.48	10	90.00	91.00	0	5,029	0.00%
2020/08/06	4	89.37	4	91.68	89.20	0	5,064	0.00%
2020/08/05	2	91.08	0	0.00	90.00	2	5,118	0.04%
2020/08/04	25	90.20	36	89.56	90.00	-11	5,081	-0.22%
2020/08/03	61	84.39	63	85.65	86.80	-2	4,878	-0.04%
2020/07/30	0	0.00	1	80.40	80.00	-1	5,023	-0.02%
2020/07/28	7	81.59	177	81.34	78.60	-170	5,072	-3.35%	大賣/鉅額交易
2020/07/27	15	83.66	1	85.00	84.10	14	5,221	0.27%
2020/07/24	57	85.69	50	85.49	85.70	7	5,315	0.13%
2020/07/23	6	82.00	6	81.90	83.00	0	5,285	0.00%
2020/07/22	8	83.73	23	83.60	83.20	-15	5,397	-0.28%
2020/07/21	41	80.39	39	80.88	81.90	2	5,366	0.04%
2020/07/20	15	75.99	14	75.61	76.00	1	5,343	0.02%
2020/07/14	1	77.60	0	0.00	76.10	1	5,907	0.02%
2020/07/13	0	0.00	1	80.60	80.90	-1	5,984	-0.02%
2020/07/10	2	77.70	2	77.50	77.40	0	6,003	0.00%
2020/07/09	3	81.19	2	80.70	80.80	1	5,988	0.02%
2020/07/08	1	81.50	0	0.00	81.10	1	5,984	0.02%
2020/07/02	1	81.20	0	0.00	79.90	1	5,955	0.02%
2020/07/01	2	78.00	0	0.00	79.30	2	5,920	0.03%
2020/06/23	0	82.30	0	0.00	82.30	0	5,828	0.00%
2020/06/22	2	83.10	0	0.00	82.60	2	5,826	0.03%
2020/06/19	0	0.00	1	86.50	85.90	-1	5,806	-0.02%
2020/06/18	0	0.00	0.4	85.50	85.50	-0.4	5,780	-0.01%
2020/06/17	0	84.50	0	0.00	84.50	0	5,766	0.00%
2020/06/16	8	86.36	10	86.16	86.20	-2	5,763	-0.03%
2020/06/12	4	79.68	1	80.50	80.70	3	5,423	0.06%
2020/06/08	1	80.19	0	0.00	80.00	1	5,365	0.02%
2020/06/05	0	0.00	1	81.10	81.10	-1	5,338	-0.02%
2020/06/04	0	0.00	0.1	80.50	80.50	-0.1	5,307	0.00%
2020/06/03	11	82.27	7	83.91	80.50	4	5,293	0.08%
2020/06/02	0	0.00	1	79.90	80.50	-1	5,126	-0.02%
2020/06/01	0	79.10	0	0.00	79.10	0	5,126	0.00%
2020/05/29	1	77.40	0	0.00	80.40	1	5,101	0.02%
2020/05/28	2	79.25	3	79.43	77.60	-1	5,040	-0.02%
2020/05/27	29	78.63	30	78.11	79.00	-1	4,977	-0.02%
2020/05/26	7	79.64	27	80.09	77.20	-20	4,919	-0.41%
2020/05/25	25	77.66	15	77.94	77.90	10	4,729	0.21%
2020/05/21	0	0.00	1	73.90	74.20	-1	4,462	-0.02%
2020/05/19	0	70.50	0	0.00	70.40	0	4,342	0.00%
2020/05/15	0	0.00	9	69.28	68.50	-9	4,249	-0.21%
2020/05/14	2	69.90	0	0.00	69.10	2	4,212	0.05%
2020/05/12	9	69.96	0	0.00	69.90	9	4,062	0.22%
2020/05/08	71	76.51	0	0.00	74.80	71	3,852	1.84%
2020/05/07	20	75.94	20	77.58	76.00	0	3,739	0.00%
2020/05/04	2	71.90	1	72.10	72.10	1	3,337	0.03%
2020/04/30	11	76.44	12	74.90	72.20	-1	3,268	-0.03%
2020/04/29	17	72.19	18	71.87	73.00	-1	3,049	-0.03%
2020/04/28	12	70.12	1	68.40	68.50	11	2,870	0.38%
2020/04/27	0	0.00	5	67.02	68.20	-5	2,663	-0.19%
2020/04/24	2	62.10	0	0.00	62.00	2	2,505	0.08%
2020/04/23	1	63.80	3	65.83	63.80	-2	2,445	-0.08%
2020/04/22	3	64.30	0	0.00	65.20	3	2,337	0.13%
2020/04/21	5	67.80	24	65.44	64.10	-19	2,246	-0.85%
2020/04/20	1	65.80	3	65.93	66.50	-2	2,019	-0.10%
2020/04/17	0	0.00	3	57.40	60.50	-3	1,803	-0.17%
2020/04/16	3	56.70	5	54.56	56.70	-2	1,665	-0.12%
2020/04/14	0	0.00	1	48.40	50.00	-1	1,482	-0.07%
2020/04/07	0	0.00	2	43.10	43.10	-2	1,334	-0.15%
2020/03/31	1	43.00	0	0.00	42.05	1	1,269	0.08%
2020/03/30	1	42.05	1	41.50	42.50	0	1,255	0.00%
2020/03/25	0	0.00	1	41.80	41.15	-1	1,213	-0.08%
2020/03/24	0	0.00	2	38.75	39.15	-2	1,178	-0.17%
2020/03/23	3	36.00	0	0.00	36.00	3	1,139	0.26%
2020/03/20	0.1	40.40	0	0.00	40.00	0.1	1,120	0.00%
2020/03/19	1	41.00	0	0.00	40.45	1	1,087	0.09%
2020/03/16	1	45.50	1	47.00	45.60	0	1,065	0.00%
2020/03/13	3	44.90	0	0.00	44.90	3	1,034	0.29%
2020/03/12	2	49.80	0	0.00	49.85	2	1,002	0.20%
2020/03/09	6	55.73	0	0.00	55.20	6	954	0.63%
2020/03/05	4	60.30	0	0.00	61.00	4	972	0.41%
2020/03/04	0	0.00	2	57.00	57.50	-2	928	-0.22%
2020/03/02	2	53.40	0	0.00	53.80	2	889	0.22%
2020/02/21	0	0.00	1	61.80	62.00	-1	940	-0.11%
2020/02/03	1	60.00	5	60.00	59.60	-4	1,210	-0.33%
2020/01/10	1	72.50	1	72.90	72.50	0	1,189	0.00%
2020/01/09	3	72.20	0	0.00	72.20	3	1,174	0.26%
2020/01/03	0	0.00	2	72.65	71.70	-2	1,218	-0.16%
2020/01/02	2	72.05	0	0.00	72.00	2	1,236	0.16%
2019/12/18	0	73.00	0	0.00	73.00	0	1,581	0.00%
2019/12/10	15	74.57	15	74.03	76.00	0	1,625	0.00%
2019/12/09	0	0.00	647	75.23	75.40	-647	1,616	-40.02%	大賣/鉅額交易
2019/11/28	95	80.29	0	0.00	80.30	95	1,687	5.63%
2019/11/27	130	80.78	0	0.00	80.90	130	1,715	7.58%	大買/鉅額交易
2019/11/25	1	82.80	230	82.55	82.60	-229	1,723	-13.29%	大賣/鉅額交易
2019/11/15	50	78.60	0	0.00	79.10	50	1,801	2.78%
2019/11/12	116	79.26	3	79.10	79.50	113	1,928	5.86%	大買/鉅額交易
2019/11/11	2	80.70	0	0.00	79.50	2	2,082	0.10%
2019/11/08	24	83.71	23	83.52	83.70	1	2,154	0.05%
2019/11/04	1	81.90	0	0.00	81.50	1	2,107	0.05%
2019/10/31	1	82.80	0	0.00	82.80	1	2,114	0.05%
2019/10/30	1	83.40	0	0.00	83.40	1	2,145	0.05%
2019/10/29	33	83.34	0	0.00	82.90	33	2,134	1.55%
2019/10/23	2	84.00	0	0.00	83.70	2	2,170	0.09%
2019/10/22	15	84.00	0	0.00	84.00	15	2,180	0.69%
2019/10/21	0	84.50	0	0.00	84.50	0	2,188	0.00%
2019/10/18	3	86.20	38	86.02	85.20	-35	2,214	-1.58%
2019/10/17	0	0.00	5	87.10	86.80	-5	2,226	-0.22%
2019/10/16	0	0.00	21	87.60	86.80	-21	2,313	-0.91%
2019/10/15	0	0.00	148	86.47	87.20	-148	2,341	-6.32%	大賣/鉅額交易
2019/10/09	3	84.13	0	0.00	83.50	3	2,376	0.13%
2019/10/08	6	85.50	0	0.00	85.50	6	2,385	0.25%
2019/10/03	3	87.50	0	0.00	87.20	3	2,477	0.12%
2019/10/02	0	0.00	19	87.52	87.10	-19	2,467	-0.77%
2019/09/27	26	91.01	196	92.45	89.00	-170	2,440	-6.97%	大賣/鉅額交易
2019/09/26	17	96.19	19	97.08	97.50	-2	2,362	-0.08%
2019/09/24	0	91.20	0	0.00	91.50	0	2,279	0.00%
2019/09/19	0	91.40	0	0.00	91.50	0	2,484	0.00%
2019/09/18	1	93.30	1	92.90	93.40	0	2,472	0.00%
2019/09/11	2	91.80	0	0.00	91.80	2	2,522	0.08%
2019/09/10	100	93.11	0	0.00	91.70	100	2,516	3.97%
2019/09/06	10	90.80	10	92.10	92.60	0	2,482	0.00%
2019/09/03	41	88.70	5	88.50	88.50	36	2,583	1.39%
2019/09/02	237	88.67	0	0.00	89.30	237	2,638	8.98%	大買/鉅額交易
2019/08/30	51	88.75	0	0.00	88.20	51	2,621	1.95%
2019/08/29	227	90.47	0	0.00	90.10	227	2,612	8.69%	大買/鉅額交易
2019/08/28	2	92.75	0	0.00	89.80	2	2,602	0.08%
2019/08/27	2	94.19	0	0.00	93.00	2	2,603	0.08%
2019/08/26	3	95.17	0	0.00	95.00	3	2,589	0.12%
2019/08/23	0	0.00	81	93.73	93.20	-81	2,570	-3.15%
2019/08/22	1	96.20	5	95.50	94.70	-4	2,594	-0.15%
2019/08/21	10	94.89	4	93.90	94.60	6	2,628	0.23%
2019/08/15	2	102.25	1	98.70	100.50	1	2,858	0.03%
2019/08/14	4	102.88	0	0.00	102.50	4	2,815	0.14%
2019/08/13	80	94.97	2	96.60	98.10	78	2,699	2.89%
2019/08/12	30	92.72	0	0.00	91.00	30	2,654	1.13%
2019/08/08	0	0.00	2	89.00	90.50	-2	2,592	-0.08%
2019/08/02	1	89.50	0	0.00	89.20	1	2,805	0.04%
2019/08/01	1	90.00	1	90.40	92.00	0	2,797	0.00%
2019/07/30	2	87.00	0	0.00	87.00	2	2,776	0.07%
2019/07/25	1	87.90	0	0.00	88.20	1	2,837	0.04%
2019/07/18	0	0.00	1	91.60	91.60	-1	2,947	-0.03%
2019/07/17	0	0.00	1	90.00	90.00	-1	2,872	-0.03%
2019/07/16	1	89.30	1	89.10	88.10	0	2,832	0.00%
2019/07/15	7	88.70	1	89.10	88.40	6	2,792	0.21%
2019/07/11	0	0.00	1	87.90	87.20	-1	2,789	-0.04%
2019/07/10	15	86.92	12	87.84	87.70	3	2,795	0.11%
2019/07/09	0	0.00	4	88.28	89.40	-4	2,771	-0.14%
2019/07/05	0	0.00	225	85.81	85.60	-225	2,856	-7.88%	大賣/鉅額交易
2019/07/04	0	0.00	100	87.28	86.30	-100	2,947	-3.39%
2019/07/03	0	0.00	325	85.90	86.40	-325	2,939	-11.06%	大賣/鉅額交易
2019/07/01	1	83.70	1	85.20	85.20	0	2,970	0.00%
2019/06/28	405	85.62	402	89.91	84.60	3	2,991	0.10%	大買/大賣/
2019/06/27	1	84.60	2	84.80	85.60	-1	2,969	-0.03%
2019/06/19	8	84.88	9	84.09	84.30	-1	3,097	-0.03%
2019/06/14	0	0.00	1	82.10	82.80	-1	3,130	-0.03%
2019/06/13	250	83.07	5	83.68	82.50	245	3,156	7.76%	大買/鉅額交易
2019/06/12	6	84.43	0	0.00	84.20	6	3,287	0.18%
2019/06/11	0	0.00	12	85.60	86.00	-12	3,430	-0.35%
2019/06/10	0	0.00	1	82.70	83.40	-1	3,396	-0.03%
2019/06/05	10	79.60	10	79.02	80.70	0	3,460	0.00%
2019/06/04	1	78.50	0	0.00	78.50	1	3,605	0.03%
2019/06/03	10	81.80	10	81.15	79.00	0	3,665	0.00%
2019/05/29	1	82.10	2	82.05	81.90	-1	3,972	-0.03%
2019/05/28	1	82.10	0	0.00	81.30	1	3,983	0.03%
2019/05/27	0	0.00	1.2	84.21	83.80	-1.2	4,070	-0.03%
2019/05/23	1	80.70	3	79.03	81.70	-2	4,084	-0.05%
2019/05/22	0	0.00	10	79.00	78.10	-10	4,059	-0.25%
2019/05/21	12	76.14	2	76.90	77.60	10	4,033	0.25%
2019/05/20	3	77.00	3	77.83	77.60	0	4,070	0.00%
2019/05/17	6	76.43	8	76.20	78.00	-2	4,072	-0.05%
2019/05/14	0	0.00	8	70.23	73.40	-8	4,251	-0.19%
2019/05/13	5	73.08	0	0.00	72.80	5	4,326	0.12%
2019/05/10	19	77.02	15	77.50	76.60	4	4,416	0.09%
2019/05/07	0	74.30	0	0.00	74.30	0	4,656	0.00%
2019/04/30	8	72.63	4	73.58	71.60	4	5,309	0.08%
2019/04/29	1	78.80	0	0.00	78.20	1	5,294	0.02%
2019/04/26	0	0.00	1	80.50	80.50	-1	5,312	-0.02%
2019/04/23	2	78.80	0	0.00	78.30	2	5,343	0.04%
2019/04/19	1	78.50	1	79.10	79.50	0	5,544	0.00%
2019/04/16	0	80.40	0	0.00	80.40	0	5,702	0.00%
2019/04/15	0	0.00	3	82.30	82.00	-3	5,755	-0.05%
2019/04/12	0	0.00	55	79.07	80.20	-55	5,814	-0.95%
2019/04/10	55	80.80	0	0.00	83.60	55	5,868	0.94%
2019/04/09	0	0.00	1	79.50	79.80	-1	5,951	-0.02%
2019/04/02	3	79.00	11	79.29	79.40	-8	6,073	-0.13%
2019/04/01	294	79.74	3	78.13	78.90	291	6,058	4.80%	大買/鉅額交易
2019/03/29	7	83.91	0	0.00	83.10	7	5,958	0.12%
2019/03/28	25	83.10	5	86.00	86.00	20	6,004	0.33%
2019/03/27	105	83.88	1	83.50	84.00	104	6,089	1.71%	大買/鉅額交易
2019/03/26	1	85.30	1	86.00	85.70	0	6,264	0.00%
2019/03/22	1	87.60	0	0.00	88.00	1	6,398	0.02%
2019/03/21	1	89.00	0	0.00	88.50	1	6,520	0.02%
2019/03/20	8	91.74	8	91.25	91.00	0	6,728	0.00%
2019/03/18	0	0.00	1	90.70	89.80	-1	7,301	-0.01%
2019/03/15	4	92.19	4	92.03	88.60	0	7,432	0.00%
2019/03/14	11	90.34	420	90.59	90.90	-409	7,547	-5.42%	大賣/鉅額交易
2019/03/13	0	0.00	20	86.40	88.00	-20	7,607	-0.26%
2019/03/12	31	85.07	31	84.91	85.60	0	7,806	0.00%
2019/03/11	0	0.00	10	84.05	83.90	-10	7,974	-0.13%
2019/03/08	244	86.00	149	85.50	84.90	95	8,033	1.18%	大買/大賣/
2019/03/07	196	91.53	10	91.14	90.50	186	7,909	2.35%	大買/鉅額交易
2019/03/06	35	90.91	148	92.37	93.10	-113	7,917	-1.43%	大賣/鉅額交易
2019/03/05	134	89.95	25	90.43	90.00	109	7,829	1.39%	大買/鉅額交易
2019/03/04	49	90.02	224	90.79	91.50	-175	7,753	-2.26%	大賣/鉅額交易
2019/02/27	112	86.50	119	86.98	87.80	-7	7,614	-0.09%	大買/大賣/
2019/02/26	191	87.47	29	88.52	86.90	162	7,599	2.13%	大買/鉅額交易
2019/02/25	21	89.02	410	89.35	88.30	-389	7,497	-5.19%	大賣/鉅額交易
2019/02/22	50	84.51	26	84.18	85.10	24	7,401	0.32%
2019/02/21	20	85.08	17	84.59	83.80	3	7,504	0.04%
2019/02/20	22	83.46	25	83.86	84.30	-3	7,546	-0.04%
2019/02/19	93	83.26	14	83.84	82.80	79	7,795	1.01%
2019/02/18	105	84.64	15	85.23	82.80	90	7,779	1.16%	大買/
2019/02/15	161	84.89	0	0.00	85.90	161	7,761	2.07%	大買/鉅額交易
2019/02/14	81	85.59	65	86.97	85.60	16	7,741	0.21%
2019/02/13	106	86.48	35	88.05	85.60	71	7,681	0.92%	大買/
2019/02/12	52	86.93	46	88.34	91.60	6	7,582	0.08%
2019/02/11	36	90.49	46	90.25	88.90	-10	7,517	-0.13%
2019/01/30	15	87.77	15	87.10	89.10	0	7,427	0.00%
2019/01/29	21	85.04	22	84.64	86.00	-1	7,390	-0.01%
2019/01/28	29	85.91	40	86.19	84.00	-11	7,335	-0.15%
2019/01/25	25	84.88	202	85.21	85.20	-177	7,308	-2.42%	大賣/鉅額交易
2019/01/24	56	78.83	350	78.47	82.70	-294	7,151	-4.11%	大賣/鉅額交易
2019/01/23	16	77.34	22	76.64	77.50	-6	6,938	-0.09%
2019/01/22	83	74.49	460	75.43	76.50	-377	6,905	-5.46%	大賣/鉅額交易
2019/01/21	20	73.38	277	73.63	74.00	-257	6,766	-3.80%	大賣/鉅額交易
2019/01/18	64	70.58	35	70.78	71.20	29	6,724	0.43%
2019/01/17	8	69.43	17	69.98	69.60	-9	6,734	-0.13%
2019/01/16	41	70.38	61	71.02	69.80	-20	6,762	-0.30%
2019/01/15	12	70.23	5	69.76	70.20	7	6,759	0.10%
2019/01/14	1	70.20	20	69.62	69.10	-19	6,819	-0.28%
2019/01/11	183	69.21	56	68.71	68.50	127	6,887	1.84%	大買/鉅額交易
2019/01/10	37	73.25	53	72.89	72.10	-16	6,751	-0.24%
2019/01/09	38	74.37	96	73.52	73.20	-58	6,765	-0.86%
2019/01/08	30	72.65	8	73.66	73.80	22	6,799	0.32%
2019/01/07	207	72.89	12	73.43	73.60	195	6,832	2.85%	大買/鉅額交易
2019/01/04	324	72.15	40	72.25	71.30	284	6,861	4.14%	大買/鉅額交易
2019/01/03	90	72.74	417	73.42	73.90	-327	6,852	-4.77%	大賣/鉅額交易
2019/01/02	21	71.26	15	71.23	71.20	6	6,753	0.09%
2018/12/28	59	70.66	5	71.20	71.50	54	6,786	0.80%
2018/12/25	54	65.07	12	67.14	68.90	42	6,888	0.61%
2018/12/24	5	68.60	5	68.68	68.10	0	7,064	0.00%
2018/12/22	14	69.65	2	69.65	70.00	12	7,171	0.17%
2018/12/20	5	68.62	30	68.98	69.00	-25	7,565	-0.33%
2018/12/19	344	70.72	22	71.74	68.30	322	7,539	4.27%	大買/鉅額交易
2018/12/18	6	75.28	6	75.50	74.60	0	7,394	0.00%
2018/12/17	5	74.86	7	74.01	75.00	-2	7,391	-0.03%
2018/12/14	22	75.39	16	76.06	74.90	6	7,314	0.08%
2018/12/13	17	74.82	261	73.95	77.00	-244	7,241	-3.37%	大賣/鉅額交易
2018/12/12	359	73.20	371	74.85	74.00	-12	7,067	-0.17%	大買/大賣/
2018/12/11	44	70.72	226	71.04	72.90	-182	6,712	-2.71%	大賣/鉅額交易
2018/12/10	64	68.68	100	68.43	69.70	-36	6,583	-0.55%
2018/12/07	43	66.92	184	67.01	69.00	-141	6,438	-2.19%	大賣/鉅額交易
2018/12/06	195	63.07	219	64.34	65.00	-24	6,190	-0.39%	大買/大賣/
2018/12/05	45	63.43	206	63.21	64.30	-161	6,011	-2.68%	大賣/鉅額交易
2018/12/04	55	60.35	95	60.35	62.00	-40	5,777	-0.69%
2018/12/03	73	59.09	32	59.27	58.00	41	5,584	0.73%
2018/11/30	10	57.50	27	56.88	57.80	-17	5,511	-0.31%
2018/11/29	25	57.58	25	57.10	56.60	0	5,621	0.00%
2018/11/28	10	56.50	3	56.90	55.90	7	5,625	0.12%
2018/11/27	7	56.30	5	55.86	56.60	2	5,600	0.04%
2018/11/26	27	55.26	22	54.85	55.20	5	5,572	0.09%
2018/11/23	0	0.00	5	54.70	54.50	-5	5,553	-0.09%
2018/11/22	25	56.94	6	55.88	55.70	19	5,527	0.34%
2018/11/21	2	57.00	1	56.80	57.00	1	5,503	0.02%
2018/11/20	1	57.10	3	58.37	57.90	-2	5,439	-0.04%
2018/11/19	0	0.00	6	56.07	56.90	-6	5,338	-0.11%
2018/11/16	27	55.43	36	57.45	54.50	-9	5,253	-0.17%
2018/11/14	8	55.14	2	55.00	54.80	6	4,923	0.12%
2018/11/13	14	55.60	14	55.60	55.60	0	4,902	0.00%
2018/11/09	1	54.50	1	55.00	54.60	0	4,895	0.00%
2018/11/08	62	54.50	4	54.95	55.00	58	4,886	1.19%
2018/11/07	1	52.90	0	0.00	53.60	1	4,861	0.02%
2018/11/06	20	52.90	0	0.00	51.90	20	4,891	0.41%
2018/11/05	1	53.00	2	54.80	54.80	-1	4,855	-0.02%
2018/11/02	10	53.50	15	54.40	53.70	-5	4,915	-0.10%
2018/11/01	65	53.12	3	52.93	52.80	62	4,858	1.28%
2018/10/30	0	0.00	11	51.16	50.50	-11	4,822	-0.23%
2018/10/26	3	49.45	1	52.00	48.75	2	4,780	0.04%
2018/10/25	3	50.70	0	0.00	50.50	3	4,777	0.06%
2018/10/22	10	54.55	2	55.00	53.90	8	5,075	0.16%
2018/10/19	0	0.00	13	53.73	54.30	-13	5,027	-0.26%
2018/10/15	0	0.00	22	51.35	52.30	-22	5,019	-0.44%
2018/10/12	0	0.00	2	49.90	50.30	-2	4,964	-0.04%
2018/10/11	10	45.60	10	45.40	45.85	0	4,975	0.00%
2018/10/09	10	47.10	10	49.00	49.15	0	5,136	0.00%
2018/10/05	2	48.80	0	0.00	48.20	2	5,226	0.04%
2018/10/04	12	49.13	2	49.15	49.10	10	5,070	0.20%
2018/10/03	34	50.02	12	51.01	49.80	22	5,002	0.44%
2018/10/02	12	53.38	1	54.60	52.20	11	4,807	0.23%
2018/09/28	3	56.80	5	58.00	57.60	-2	4,405	-0.05%
2018/09/27	1	56.30	54	56.19	57.60	-53	4,125	-1.28%
2018/09/26	12	54.27	27	53.29	53.10	-15	3,820	-0.39%
2018/09/25	1	53.10	1	52.40	53.60	0	3,736	0.00%
2018/09/21	0	0.00	3	52.70	53.00	-3	3,669	-0.08%
2018/09/20	1	50.90	1	50.70	51.00	0	3,591	0.00%
2018/09/18	5	52.04	4	52.25	50.90	1	3,507	0.03%
2018/09/14	0	0.00	8	48.15	47.20	-8	3,397	-0.24%
2018/09/13	5	44.00	2	45.10	43.80	3	3,332	0.09%
2018/09/12	4	43.53	0	0.00	43.90	4	3,306	0.12%
2018/09/11	20	43.05	7	43.30	43.55	13	3,285	0.40%
2018/09/10	2	46.70	0	0.00	46.85	2	3,215	0.06%
2018/09/06	6	51.85	0	0.00	51.00	6	3,160	0.19%
2018/09/04	0	0.00	10	51.31	52.80	-10	2,951	-0.34%
2018/08/24	3	45.67	0	0.00	45.60	3	2,883	0.10%
2018/08/23	2	48.20	0	0.00	47.55	2	2,894	0.07%
2018/08/20	2	48.60	0	0.00	48.60	2	2,859	0.07%
2018/08/17	17	50.28	2	52.10	50.20	15	2,854	0.53%
2018/08/13	2	50.20	0	0.00	51.00	2	2,785	0.07%
2018/08/09	0	0.00	2	54.30	55.80	-2	2,661	-0.08%
2018/08/08	3	53.67	1	53.10	52.50	2	2,573	0.08%
2018/08/07	5	52.34	7	53.14	52.90	-2	2,566	-0.08%
2018/08/03	4	55.20	4	56.00	55.10	0	2,541	0.00%
2018/08/01	30	57.00	30	55.30	55.30	0	2,531	0.00%
2018/07/31	2	56.55	0	0.00	57.30	2	2,472	0.08%
2018/07/30	12	54.68	0	0.00	56.70	12	2,388	0.50%
2018/07/27	1	53.90	13	56.48	54.50	-12	2,274	-0.53%
2018/07/26	0	0.00	1	52.10	52.10	-1	2,063	-0.05%
2018/07/24	0	0.00	3	51.90	51.00	-3	1,968	-0.15%
2018/07/17	1	49.70	3	50.03	49.20	-2	1,624	-0.12%
2018/07/16	2	44.80	4	48.00	48.00	-2	1,439	-0.14%
2018/07/13	0	0.00	5	43.54	43.65	-5	1,376	-0.36%
2018/07/06	2	39.00	0	0.00	39.15	2	1,422	0.14%
2018/06/28	0	0.00	1	40.25	40.10	-1	1,545	-0.06%
2018/06/26	0	0.00	5	39.62	40.00	-5	1,537	-0.33%
2018/06/22	3	38.10	0	0.00	38.05	3	1,545	0.19%
2018/06/20	1	38.10	0	0.00	38.10	1	1,639	0.06%
2018/06/14	1	40.00	1	39.90	39.10	0	1,669	0.00%
2018/06/08	50	39.77	0	0.00	39.60	50	1,707	2.93%
2018/06/06	0	0.00	9	39.68	39.65	-9	1,749	-0.51%
2018/06/01	24	41.91	20	40.63	40.60	4	1,853	0.22%
2018/05/31	5	41.45	1	42.00	41.40	4	1,899	0.21%
2018/05/23	4	38.93	0	0.00	38.50	4	1,942	0.21%
2018/05/22	4	38.14	0	0.00	38.45	4	1,988	0.20%
2018/05/18	1	40.40	0	0.00	39.90	1	1,976	0.05%
2018/05/17	0	0.00	1	42.60	41.90	-1	1,981	-0.05%
2018/05/11	0	0.00	3	42.92	43.50	-3	2,060	-0.15%
2018/05/09	5	42.38	0	0.00	41.70	5	2,040	0.25%
2018/05/04	4	45.55	4	45.20	45.10	0	2,057	0.00%
2018/05/03	0	0.00	2	44.60	44.45	-2	2,078	-0.10%
2018/04/26	3	44.23	0	0.00	43.45	3	2,120	0.14%
2018/04/24	3	45.40	20	45.00	45.10	-17	2,142	-0.79%
2018/04/23	3	48.08	0	0.00	47.25	3	2,131	0.14%
2018/04/20	20	49.38	2	50.30	49.00	18	2,135	0.84%
2018/04/19	264	47.86	9	49.37	49.85	255	2,076	12.28%	大買/鉅額交易
2018/04/17	55	46.00	0	0.00	45.95	55	2,016	2.73%
2018/04/16	3	46.30	0	0.00	46.25	3	2,061	0.15%
2018/04/12	0	0.00	3	47.40	47.60	-3	2,323	-0.13%
2018/04/11	0	0.00	4	46.45	46.35	-4	2,416	-0.17%
2018/04/10	0	0.00	1	46.90	46.90	-1	2,425	-0.04%
2018/04/09	4	46.20	0	0.00	45.90	4	2,401	0.17%
2018/04/03	0	0.00	2	43.10	44.35	-2	2,396	-0.08%
2018/04/02	2	43.50	2	43.73	43.50	0	2,474	0.00%
2018/03/31	0	0.00	1	42.20	42.25	-1	2,484	-0.04%
2018/03/29	1	41.90	0	0.00	41.25	1	2,586	0.04%
2018/03/23	5	40.24	2	41.03	40.20	3	2,830	0.11%
2018/03/22	1	44.40	1	45.20	43.40	0	2,776	0.00%
2018/03/19	1	46.20	0	0.00	45.30	1	2,858	0.03%
2018/03/15	2	45.70	0	0.00	45.20	2	2,969	0.07%
2018/03/13	1	46.60	0	0.00	46.75	1	3,192	0.03%
2018/03/12	0	0.00	1	48.45	46.75	-1	3,272	-0.03%
2018/03/09	1	46.60	2	47.10	46.60	-1	3,301	-0.03%
2018/03/06	29	45.92	3	47.90	47.00	26	3,386	0.77%
2018/02/23	1	45.15	1	46.50	45.00	0	3,575	0.00%
2018/02/22	70	43.28	5	43.34	44.70	65	3,631	1.79%
2018/02/21	0	0.00	1	41.95	41.90	-1	3,614	-0.03%
2018/02/12	0	0.00	3	39.10	39.10	-3	3,599	-0.08%
2018/02/09	5	36.07	3	38.15	38.95	2	3,604	0.06%
2018/02/07	0	0.00	1	40.50	39.70	-1	3,596	-0.03%
2018/02/06	2	40.60	0	0.00	39.75	2	3,658	0.05%
2018/02/05	3	41.93	0	0.00	44.15	3	3,601	0.08%
2018/02/01	0	0.00	1	43.85	43.70	-1	3,651	-0.03%
2018/01/29	4	43.43	1	44.40	43.05	3	3,855	0.08%
2018/01/26	1	45.15	0	0.00	45.00	1	3,861	0.03%
2018/01/25	3	46.20	0	0.00	46.20	3	3,873	0.08%
2018/01/24	0	0.00	5	47.10	46.50	-5	4,002	-0.12%
2018/01/23	1	46.50	0	0.00	46.35	1	4,184	0.02%
2018/01/22	0	0.00	2	47.05	46.90	-2	4,237	-0.05%
2018/01/19	150	48.28	0	0.00	47.65	150	4,266	3.52%	大買/鉅額交易
2018/01/17	1	47.60	0	0.00	47.15	1	4,408	0.02%
2018/01/16	11	46.94	1	47.55	47.55	10	4,483	0.22%
2018/01/15	6	48.47	0	0.00	48.00	6	4,598	0.13%
2018/01/12	53	48.72	1	48.60	48.40	52	5,026	1.03%
2018/01/10	7	48.66	0	0.00	47.20	7	5,163	0.14%
2018/01/09	111	47.26	0	0.00	47.20	111	5,241	2.12%	大買/鉅額交易
2018/01/08	14	51.61	0	0.00	50.10	14	5,143	0.27%
2018/01/05	0	0.00	8	54.25	54.50	-8	5,068	-0.16%
2018/01/04	2	50.90	0	0.00	50.80	2	5,033	0.04%
2018/01/03	2	51.80	0	0.00	51.00	2	5,119	0.04%
2018/01/02	0	0.00	2	52.20	52.30	-2	5,233	-0.04%