光洋科 (1785)-兆豐-東門券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
58.8
漲跌
▼1.9
漲幅
-3.13%
成交量
4,486張
產業
上櫃其他電子類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－兆豐-東門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-東門券商分點個股進出
兆豐-東門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	60.74	4	61.50	60.70	3	9,242	0.03%
2025/01/16	0	0.00	5	60.20	60.40	-5	9,638	-0.05%
2025/01/14	0	0.00	5	58.70	58.90	-5	9,801	-0.05%
2025/01/13	5	57.80	0	0.00	56.10	5	10,037	0.05%
2025/01/09	6	59.82	2	59.90	59.10	4	10,334	0.04%
2025/01/07	0	0.00	1	62.80	61.60	-1	10,465	-0.01%
2025/01/02	11	60.75	0	0.00	60.70	11	10,726	0.10%
2024/12/24	1.3	62.77	0	0.00	62.10	1.3	11,966	0.01%
2024/12/23	0	0.00	1	63.80	62.60	-1	12,159	-0.01%
2024/12/20	1.1	61.81	1	62.30	61.70	0.1	12,384	0.00%
2024/12/19	1.1	61.77	0	0.00	61.50	1.1	12,830	0.01%
2024/12/18	1.5	62.85	21	63.20	62.40	-19.5	13,650	-0.14%
2024/12/17	1	64.01	0	0.00	64.10	1	14,449	0.01%
2024/12/16	8	65.33	0	0.00	64.30	8	15,401	0.05%
2024/12/13	2	68.10	6	67.98	67.70	-4	16,068	-0.02%
2024/12/12	2	67.20	1	68.20	66.60	1	16,240	0.01%
2024/12/10	12	68.00	1	68.20	67.30	11	15,923	0.07%
2024/12/09	14	68.78	4.3	68.65	68.40	9.7	15,591	0.06%
2024/12/06	7	67.73	17	67.18	67.70	-10	14,765	-0.07%
2024/12/05	1	64.40	0	0.00	64.50	1	14,035	0.01%
2024/12/04	0	0.00	0	63.60	63.30	0	14,084	0.00%
2024/12/03	0	0.00	28	62.25	63.30	-28	14,369	-0.19%
2024/11/29	10	59.20	7	59.13	59.50	3	15,583	0.02%
2024/11/26	0	61.20	0	0.00	61.30	0	16,566	0.00%
2024/11/25	8	62.05	0	0.00	62.10	8	16,625	0.05%
2024/11/22	0	0.00	5	61.12	60.70	-5	16,878	-0.03%
2024/11/21	5	60.00	5	60.58	60.50	0	17,085	0.00%
2024/11/20	2	59.90	4	60.53	60.20	-2	17,380	-0.01%
2024/11/19	0	0.00	18	59.60	60.00	-18	17,701	-0.10%
2024/11/18	16.1	58.69	0	0.00	57.30	16.1	18,358	0.09%
2024/11/15	0	0.00	10	60.50	61.30	-10	18,429	-0.05%
2024/11/14	10	62.28	1.3	61.80	60.90	8.7	18,855	0.05%
2024/11/13	10.2	62.51	0	0.00	62.50	10.2	19,155	0.05%
2024/11/12	1.2	64.55	0	0.00	63.90	1.2	19,271	0.01%
2024/11/11	1	65.00	0	0.00	65.60	1	19,266	0.01%
2024/11/07	10	66.20	13	67.52	65.70	-3	19,491	-0.02%
2024/11/05	1	65.20	0	0.00	64.60	1	19,685	0.01%
2024/11/04	0	0.00	8.3	63.48	64.20	-8.3	19,935	-0.04%
2024/11/01	2	61.28	1	62.30	62.40	1	20,156	0.00%
2024/10/30	1	63.00	0	0.00	63.10	1	20,146	0.00%
2024/10/29	8	62.50	0	0.00	62.50	8	20,269	0.04%
2024/10/24	1	65.00	0	0.00	64.90	1	20,579	0.00%
2024/10/21	0	65.50	0	0.00	65.60	0	20,880	0.00%
2024/10/18	11	64.57	1	66.50	64.20	10	21,531	0.05%
2024/10/17	4	65.23	16	65.65	66.10	-12	21,743	-0.06%
2024/10/16	0	0.00	5.5	62.66	63.10	-5.5	21,772	-0.03%
2024/10/14	0.1	62.80	0	0.00	62.80	0.1	22,303	0.00%
2024/10/11	32.3	64.21	17	65.09	63.40	15.3	22,738	0.07%
2024/10/08	0.1	64.30	0.5	63.82	64.50	-0.4	24,097	0.00%
2024/10/07	1.3	64.97	0	0.00	65.30	1.3	25,135	0.01%
2024/10/04	1	64.10	2	64.20	63.20	-1	26,984	0.00%
2024/10/01	0	0.00	0.5	65.70	66.10	-0.5	28,410	0.00%
2024/09/30	0.2	65.65	1	65.20	65.20	-0.8	30,118	0.00%
2024/09/27	3.2	66.74	7	66.97	66.40	-3.8	30,939	-0.01%
2024/09/26	26.1	69.01	40	69.51	67.30	-13.9	31,229	-0.04%
2024/09/25	0.2	68.00	1	68.00	68.20	-0.8	31,016	0.00%
2024/09/24	24.7	67.38	6	66.95	67.10	18.7	31,265	0.06%
2024/09/23	24.1	69.90	19	69.82	68.00	5.1	31,722	0.02%
2024/09/20	4.3	71.14	6	70.57	69.30	-1.7	32,083	-0.01%
2024/09/19	7.5	69.75	10	69.75	70.10	-2.5	32,738	-0.01%
2024/09/18	18.4	68.77	27	68.02	67.20	-8.6	33,381	-0.03%
2024/09/16	8.1	68.05	3	68.40	67.50	5.1	33,291	0.02%
2024/09/13	5	63.16	39	61.49	64.20	-34	32,958	-0.10%
2024/09/12	14	60.46	19	60.95	60.30	-5	33,337	-0.01%
2024/09/10	27.3	59.77	0	0.00	58.20	27.3	34,236	0.08%
2024/09/09	1	59.55	0	0.00	59.70	1	34,498	0.00%
2024/09/06	4.7	61.33	3	62.00	61.00	1.7	35,303	0.00%
2024/09/05	30	62.02	7	62.93	61.00	23	35,237	0.07%
2024/09/04	4.7	60.81	4	61.63	61.20	0.7	35,124	0.00%
2024/09/03	2.4	66.51	0	0.00	66.10	2.4	34,854	0.01%
2024/09/02	8	66.85	19	67.64	68.30	-11	34,520	-0.03%
2024/08/30	62	65.85	101	66.51	66.20	-39	33,567	-0.12%	大賣/
2024/08/29	2.3	62.24	4	62.10	62.90	-1.7	32,735	-0.01%
2024/08/28	0	62.90	0	0.00	62.90	0	32,771	0.00%
2024/08/27	0.4	62.93	0	0.00	63.10	0.4	32,892	0.00%
2024/08/26	4.3	63.71	1	65.20	63.10	3.3	33,215	0.01%
2024/08/23	5.3	60.80	3	61.93	63.30	2.3	33,316	0.01%
2024/08/22	16.8	64.95	14	65.64	62.70	2.8	33,218	0.01%
2024/08/21	1	65.19	1	64.40	65.00	0	32,994	0.00%
2024/08/20	31	65.40	31.4	65.82	65.20	-0.4	32,695	0.00%
2024/08/19	0.5	63.56	1	63.60	62.90	-0.5	32,098	0.00%
2024/08/16	2.2	62.96	2	63.20	62.90	0.2	32,031	0.00%
2024/08/15	15	61.23	13	61.68	62.90	2	31,861	0.01%
2024/08/14	1.6	60.03	2.4	60.70	59.80	-0.8	31,642	0.00%
2024/08/13	4.4	58.80	4.3	59.42	58.90	0.1	31,516	0.00%
2024/08/12	10.3	57.95	30	58.02	58.70	-19.7	31,507	-0.06%
2024/08/09	7	58.90	0	0.00	58.20	7	31,370	0.02%
2024/08/08	2	57.60	0	0.00	57.70	2	31,136	0.01%
2024/08/07	0	0.00	1	59.80	59.60	-1	31,012	0.00%
2024/08/06	3.7	55.49	2	57.85	57.30	1.7	30,666	0.01%
2024/08/05	1.3	55.54	5	57.16	55.60	-3.7	30,313	-0.01%
2024/08/02	2	62.00	4	61.98	61.40	-2	30,055	-0.01%
2024/08/01	17.1	63.50	0	0.00	63.50	17.1	29,954	0.06%
2024/07/31	3.5	63.26	4	63.25	63.20	-0.5	29,836	0.00%
2024/07/30	0.2	61.10	0	0.00	63.00	0.2	29,745	0.00%
2024/07/29	5.3	63.62	1	64.80	60.90	4.3	29,633	0.01%
2024/07/26	2	62.66	0	0.00	63.00	2	29,378	0.01%
2024/07/23	2	65.20	2	65.30	64.90	0	29,187	0.00%
2024/07/22	3.7	64.99	4	63.35	63.20	-0.3	28,974	0.00%
2024/07/19	16.3	67.33	16	69.41	65.00	0.3	28,585	0.00%
2024/07/18	3	70.10	3	71.67	71.40	0	27,870	0.00%
2024/07/17	10	72.20	3	72.50	71.50	7	27,380	0.03%
2024/07/16	36	71.47	23.2	72.33	70.20	12.9	27,095	0.05%
2024/07/15	5	72.24	10	71.95	71.10	-5	26,835	-0.02%
2024/07/12	8	73.11	11	73.11	72.20	-3	26,557	-0.01%
2024/07/11	44	74.93	49	75.71	74.90	-5	26,162	-0.02%
2024/07/10	36	74.37	31.2	75.35	74.00	4.8	25,597	0.02%
2024/07/09	27	74.76	9	75.44	71.90	18	25,082	0.07%
2024/07/08	13	73.78	8.5	77.45	73.40	4.5	24,072	0.02%
2024/07/05	16.3	68.89	73.4	71.08	75.30	-57.1	22,209	-0.26%
2024/07/04	66.8	68.63	41	68.86	68.50	25.8	20,746	0.12%
2024/07/03	23.3	66.44	60	67.22	66.80	-36.7	19,086	-0.19%
2024/07/02	15.4	63.42	0	0.00	63.10	15.4	18,279	0.08%
2024/07/01	0.7	64.43	0	0.00	64.00	0.7	17,710	0.00%
2024/06/28	1.1	65.08	0	0.00	65.30	1.1	17,412	0.01%
2024/06/27	35.3	66.30	14	67.77	65.30	21.3	17,079	0.12%
2024/06/26	50.1	68.17	6	67.84	67.50	44	16,665	0.26%
2024/06/25	29.1	67.52	49	68.41	69.00	-19.9	16,317	-0.12%
2024/06/24	154	67.79	122.1	68.36	66.50	31.9	14,978	0.21%	大買/大賣/
2024/06/21	5.1	62.66	21	65.37	66.20	-15.9	13,527	-0.12%
2024/06/20	2	57.45	6.1	60.54	60.20	-4.1	12,674	-0.03%
2024/06/19	32	57.56	25.3	58.24	58.00	6.7	12,249	0.05%
2024/06/18	88	57.06	88	56.76	56.60	0	11,938	0.00%
2024/06/17	43	54.05	47	55.78	55.70	-4	12,113	-0.03%
2024/06/14	49.2	53.19	40	52.27	52.20	9.2	11,714	0.08%
2024/06/13	6	52.57	12	53.10	53.40	-6	11,331	-0.05%
2024/06/11	1.5	48.70	0	0.00	48.75	1.5	10,450	0.01%
2024/06/07	2	48.50	1	49.80	49.45	1	10,442	0.01%
2024/06/06	2.5	48.03	0	0.00	47.75	2.5	10,370	0.02%
2024/06/05	1	48.00	0	0.00	47.75	1	10,350	0.01%
2024/06/04	0	0.00	1	49.80	48.90	-1	10,442	-0.01%
2024/06/03	0	0.00	0.4	48.85	48.85	-0.4	10,868	0.00%
2024/05/31	63.2	50.89	61	49.75	49.75	2.2	10,827	0.02%
2024/05/30	16.2	51.07	24	50.73	50.40	-7.8	10,703	-0.07%
2024/05/29	3.2	49.84	11	49.47	50.30	-7.9	10,433	-0.08%
2024/05/28	1	47.60	6.2	48.35	48.15	-5.2	10,051	-0.05%
2024/05/27	1	47.30	1	47.55	47.65	0	9,949	0.00%
2024/05/24	1.3	46.44	0	0.00	46.70	1.3	9,928	0.01%
2024/05/23	3	46.82	0	0.00	47.10	3	9,946	0.03%
2024/05/22	0	0.00	2	47.38	47.80	-2	9,843	-0.02%
2024/05/21	1.8	46.27	3	46.40	46.95	-1.2	9,706	-0.01%
2024/05/20	1	44.69	0	0.00	44.50	1	9,498	0.01%
2024/05/17	3	44.00	5	44.60	43.80	-2	9,342	-0.02%
2024/05/16	0.2	45.58	3	45.40	44.90	-2.8	9,325	-0.03%
2024/05/15	1	44.45	0	0.00	44.60	1	9,491	0.01%
2024/05/14	1	44.25	3	44.00	44.00	-2	9,650	-0.02%
2024/05/13	1	44.00	3	44.10	44.20	-2	9,630	-0.02%
2024/05/09	3	43.15	0	0.00	43.00	3	9,551	0.03%
2024/05/08	0	0.00	6	44.23	44.45	-6	9,508	-0.06%
2024/05/07	7	43.10	0	0.00	42.80	7	9,450	0.07%
2024/05/03	1	44.00	0	0.00	43.40	1	9,391	0.01%
2024/05/02	2	44.55	0	0.00	44.70	2	9,343	0.02%
2024/04/29	0	0.00	5	44.40	45.00	-5	9,405	-0.05%
2024/04/25	1	44.50	0	0.00	44.40	1	9,368	0.01%
2024/04/22	0.1	44.20	0	0.00	44.20	0.1	9,274	0.00%
2024/04/19	4	47.05	0	0.00	46.25	4	9,165	0.04%
2024/04/18	3	47.73	0	0.00	47.80	3	8,999	0.03%
2024/04/17	1	47.70	3	48.67	48.95	-2	8,892	-0.02%
2024/04/16	8	47.66	1	47.65	47.30	7	8,740	0.08%
2024/04/15	59	51.05	62	49.87	48.75	-3	8,511	-0.04%
2024/04/12	1	49.10	2	49.05	48.75	-1	8,019	-0.01%
2024/04/11	2	47.95	0	0.00	48.10	2	7,909	0.03%
2024/04/10	5	49.75	7	49.99	49.05	-2	7,808	-0.03%
2024/04/09	1	49.75	6.1	50.03	49.60	-5.1	7,656	-0.07%
2024/04/08	7.1	48.08	1	48.80	48.70	6.1	7,433	0.08%
2024/04/03	1	47.20	1	47.40	47.90	0	7,262	0.00%
2024/04/02	1	47.95	0	0.00	47.85	1	7,177	0.01%
2024/04/01	1	48.50	0	0.00	48.55	1	7,064	0.01%
2024/03/29	1	49.30	1	49.30	49.55	0	6,895	0.00%
2024/03/28	18	50.07	10	50.08	49.55	8	6,529	0.12%
2024/03/27	1	48.10	597	50.01	50.10	-596	5,985	-9.96%	大賣/鉅額交易
2024/03/26	1	47.80	0	0.00	47.40	1	5,732	0.02%
2024/03/25	41	48.20	20	48.80	48.60	21	5,586	0.38%
2024/03/22	27	49.29	20	49.90	49.00	7	5,434	0.13%
2024/03/21	25	50.24	11	50.91	50.00	14	5,201	0.27%
2024/03/20	562	49.38	5	50.08	49.55	557	4,624	12.04%	大買/鉅額交易
2024/03/19	1	46.50	1	46.65	46.25	0	3,990	0.00%
2024/03/18	1	43.95	0	0.00	44.95	1	3,809	0.03%
2024/03/15	0	0.00	1	43.95	43.50	-1	3,753	-0.03%
2024/03/14	1	43.00	0	0.00	44.25	1	3,720	0.03%
2024/03/08	2	44.18	0	0.00	44.00	2	3,594	0.06%
2024/03/07	27	48.23	23	47.47	46.20	4	3,465	0.12%
2024/03/06	0	0.00	3.7	45.26	45.90	-3.7	2,950	-0.13%
2024/03/05	1	45.80	0	0.00	44.85	1	2,880	0.03%
2024/03/04	0	0.00	1	45.00	45.30	-1	2,797	-0.04%
2024/02/27	1	43.50	0	0.00	43.40	1	2,606	0.04%
2024/02/23	0.1	42.65	0	0.00	42.65	0.1	2,586	0.00%
2024/02/22	1	43.70	0	0.00	43.35	1	2,538	0.04%
2024/02/21	0	0.00	2	45.08	44.50	-2	2,499	-0.08%
2024/02/19	2.1	43.63	0	0.00	43.35	2.1	2,339	0.09%
2024/02/16	0	0.00	1	45.45	44.15	-1	2,236	-0.04%
2024/02/15	0	0.00	1	41.50	42.15	-1	1,977	-0.05%